Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5,29 | 5,31 | 5,32 | 5,25 | -0,38% | 17,36K | 5,29-0,38% | 15:54:43 | |
MWDP Wendel | 97,75 | 97,25 | 97,85 | 97,05 | +0,51% | 9,13K | 97,75+0,51% | 16:02:34 | |
ENX Euronext | 118,00 | 118,30 | 119,10 | 116,60 | -0,25% | 117,78K | 118,00-0,25% | 15:26:59 | |
AMUN Amundi SA | 69,15 | 68,65 | 69,45 | 68,65 | +0,73% | 19,22K | 69,15+0,73% | 16:08:33 | |
BDRP Bourse Direct | 4,59 | 4,60 | 4,60 | 4,53 | -0,22% | 2,75K | 4,59-0,22% | 15:12:13 | |
PEUG Peugeot Invest SA | 74,80 | 74,00 | 74,90 | 74,00 | +1,08% | 3,42K | 74,80+1,08% | 16:11:03 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Όνομα | Τιμή |
---|---|
FIPP FIPP | 0,123+0,0090+7,89% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 118,00-0,30-0,25% |
BDRP Bourse Direct | 4,59-0,010-0,22% |
Όνομα | Τιμή |
---|---|
PEUG Peugeot Invest | 74,80+0,80+1,08% |
MWDP Wendel | 97,75+0,50+0,51% |
AMUN Amundi | 69,15+0,50+0,73% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel et Cie SA | 12,10-0,10-0,82% |