Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 57,46 | 5.946,00 | 57,92 | 57,08 | +0,17% | 581,42K | 57,46+0,17% | 17:32:47 | |
BOND Bonduelle SAS | 8,18 | 8,22 | 8,27 | 7,68 | -0,49% | 54,08K | 8,18-0,49% | 17:28:51 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 20,80 | 21,10 | 21,30 | 20,80 | -1,42% | 648 | 20,80-1,42% | 16:23:06 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 52,00 | 52,00 | 52,40 | 51,60 | 0,00% | 314 | 52,000,00% | 17:31:31 | |
LOUP Societe LDC SA | 147,00 | 145,00 | 148,00 | 146,00 | +1,38% | 115 | 147,00+1,38% | 17:24:19 | |
TIPK Tipiak | 86,50 | 86,50 | 86,50 | 86,50 | 0,00% | 0 | 86,500,00% | 30/04 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Όνομα | Τιμή |
---|---|
CBQP Unibel | 950,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 8,18-0,04-0,49% |
TIPK Tipiak | 86,500,000,00% |
LOUP LDC | 147,00+2,00+1,38% |
Όνομα | Τιμή |
---|---|
DANO Danone | 57,66+0,30+0,52% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 52,000,000,00% |
NATU Naturex | 134,400,000,00% |