Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 17,33 | 17,02 | 17,33 | 17,06 | +1,82% | 5,53M | 17,33+1,82% | 18:35:20 | |
BNPP BNP Paribas SA | 79,92 | 79,08 | 79,92 | 78,76 | +1,06% | 2,56M | 79,92+1,06% | 18:35:24 | |
SOGN Societe Generale SA | 48,07 | 47,22 | 48,07 | 47,17 | +1,80% | 2,83M | 48,07+1,80% | 18:35:13 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 16,95 | 16,96 | 17,05 | 16,95 | -0,07% | 8,48K | 16,95-0,07% | 18:35:17 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 22,60 | 22,60 | 22,65 | 22,42 | 0,00% | 5,32K | 22,600,00% | 18:35:02 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 58,78 | 58,50 | 58,78 | 58,00 | +0,48% | 453 | 58,78+0,48% | 18:03:44 | |
CRAP Credit Agricole Alpes Provence | 89,60 | 88,50 | 90,20 | 88,60 | +1,24% | 712 | 89,60+1,24% | 17:49:09 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 71,58 | 71,20 | 72,00 | 71,00 | +0,53% | 921 | 71,58+0,53% | 18:29:45 |
Όνομα | Τιμή |
---|---|
CRAP Credit Agricole Alpes Provence | 89,60+1,10+1,24% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 98,30+1,13+1,16% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 58,78+0,28+0,48% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 78,00-0,13-0,17% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 97,98-0,45-0,46% |
Όνομα | Τιμή |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 78,00+1,37+1,79% |
CAGR Credit Agricole | 17,33+0,31+1,82% |
BNPP BNP Paribas | 79,92+0,84+1,06% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 71,50+0,30+0,42% |