CAC All-Tradable Net Total Return (CACTN)

Παρίσι

Νόμισμα EUR

11.963,79

+119,92(+1,01%)

Με καθυστέρηση17:25:00

Εύρος ημέρας

11.840,05

11.994,06

Εύρος 52 εβδ.

11.219,55

13.039,93

Συστατικά CAC All-Tradable Net Total Return

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη CAC All Tradable NR. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Air France KLM SA	7,16	7,26	7,02	-0,08%	1,1M	aa.aa	17:21:06
Accor	47,72	47,81	47,40	+0,44%	116,15K	aa.aa	17:05:07
Air Liquide	157,02	158,22	155,80	+0,72%	418,82K	aa.aa	17:33:28
Capgemini	157,75	158,85	155,40	+1,74%	212,26K	aa.aa	17:23:57
Axa	34,38	34,41	33,87	+2,14%	1,85M	aa.aa	17:37:01
Danone	64,32	64,36	63,92	+0,97%	377,23K	aa.aa	17:32:27
Engie	15,79	15,83	15,65	+0,45%	1,87M	aa.aa	17:14:26
BNP Paribas	62,18	62,25	60,48	+2,25%	1,64M	aa.aa	17:40:04
Bouygues	29,38	29,40	28,97	+1,98%	332,12K	aa.aa	17:08:38
Louis Vuitton	644,20	653,40	638,50	-1,04%	241,62K	aa.aa	17:36:20
L'Oreal	331,40	332,95	323,70	+1,45%	193,11K	aa.aa	17:35:45
Schneider Electric	253,15	254,65	249,20	+1,30%	297,11K	aa.aa	17:32:27
Saint Gobain	85,90	86,02	84,32	+1,97%	1,33M	aa.aa	17:25:39
Carrefour	14,080	14,120	13,955	+0,72%	1,88M	aa.aa	17:11:15
EssilorLuxottica	237,00	237,60	232,80	+1,50%	246,58K	aa.aa	17:24:24
Pernod Ricard	103,50	104,90	102,90	-0,43%	364,52K	aa.aa	17:24:24
Credit Agricole	13,94	13,96	13,67	+2,09%	3,61M	aa.aa	17:14:40
Vallourec	18,595	18,630	18,385	+1,34%	237,93K	aa.aa	17:25:03
Orange	10,07	10,11	10,00	+1,64%	3,81M	aa.aa	17:32:01
SocGen	28,89	28,96	27,92	+3,68%	1,92M	aa.aa	17:39:59
Michelin	32,61	32,64	31,76	+2,74%	711,92K	aa.aa	17:09:07
Airbus Group	154,76	157,30	154,38	-0,78%	664,22K	aa.aa	17:36:20
Alstom	20,57	20,75	20,20	+2,90%	438,07K	aa.aa	17:05:55
Sanofi	95,97	96,31	93,62	+2,93%	775,82K	aa.aa	17:36:24
Vivendi	2,55	2,56	2,51	+1,43%	2,55M	aa.aa	17:31:23
TotalEnergies SE	56,01	56,37	55,52	+0,74%	2,58M	aa.aa	17:36:09
STMicro	24,11	24,16	23,45	+2,53%	908,54K	aa.aa	17:04:22
Vinci	99,94	100,25	98,88	+0,81%	314,5K	aa.aa	17:07:16
Renault	47,43	47,44	46,43	+1,65%	126,04K	aa.aa	17:14:45
Veolia Environnement	26,96	27,04	26,71	+1,16%	639,05K	aa.aa	17:40:12
Solvay	30,27	30,54	29,70	+1,85%	60,48K	aa.aa	17:04:22
Kering	224,35	226,40	217,50	+1,75%	150,68K	aa.aa	17:33:28
Unibail-Rodamco	73,42	73,54	71,64	+3,18%	195,62K	aa.aa	16:55:43
ArcelorMittal	22,43	22,44	21,83	+2,70%	1,91M	aa.aa	17:15:52
Metropole Television SA	11,94	11,98	11,72	+1,88%	50,58K	aa.aa	16:38:10
Pierre et Vacances SA	1,53	1,53	1,49	+2,55%	166,34K	aa.aa	17:36:42
Eramet	55,45	55,60	53,75	+3,16%	18,31K	aa.aa	17:38:53
Thales	146,00	146,30	143,55	+0,52%	132K	aa.aa	17:04:22
Gecina SA	91,10	91,50	88,35	+3,88%	79,91K	aa.aa	17:15:05
Dassault Systemes	33,98	34,37	33,68	-0,12%	537,43K	aa.aa	17:09:32
Forvia	9,804	9,850	9,470	+1,43%	451,67K	aa.aa	17:36:13
Casino Guichard Perrachon SA	1,0700	1,0980	1,0300	+3,08%	280,77K	aa.aa	17:32:46
Aeroports Paris	106,60	107,90	106,00	+0,19%	20,57K	aa.aa	17:35:21
Eurofins Scientific SE	46,46	46,81	45,56	+0,82%	358,8K	aa.aa	17:24:11
Imerys	27,46	27,54	26,70	+3,23%	28,55K	aa.aa	17:39:55
Rexel	25,04	25,20	24,78	+1,34%	134,57K	aa.aa	17:14:10
Remy Cointreau	53,05	53,65	52,05	+0,86%	32,65K	aa.aa	17:39:04
SES SA	2,91	2,94	2,83	+0,69%	365,06K	aa.aa	17:39:53
Virbac	317,00	319,00	314,50	+1,28%	2,52K	aa.aa	17:39:04
Publicis	97,66	98,66	97,32	-0,57%	181,07K	aa.aa	17:07:02
Arkema	73,30	73,55	72,30	+1,73%	61,98K	aa.aa	17:38:13
Sodexo SA	71,85	72,75	71,70	-0,62%	67,15K	aa.aa	17:40:11
Ubisoft Entertainment SA	12,25	12,25	11,82	+4,70%	363,22K	aa.aa	17:37:54
Hermes International	2.368,00	2.378,00	2.325,00	+0,38%	31K	aa.aa	17:34:50
Soitec	84,45	85,55	81,70	+2,12%	75,29K	aa.aa	17:34:13
Safran	221,40	222,90	220,50	-0,49%	413,59K	aa.aa	17:32:27
Quadient	17,78	17,80	17,58	+0,68%	13,46K	aa.aa	17:39:33
Wendel	96,40	98,55	95,15	+1,85%	62,36K	aa.aa	17:39:59
Mercialys	10,29	10,36	10,08	+2,29%	85,9K	aa.aa	16:27:21
Eiffage	83,84	84,18	83,34	+0,62%	90,39K	aa.aa	17:06:17
Groupe SEB	85,35	85,90	84,00	+1,73%	10,27K	aa.aa	17:10:03
Trigano	122,20	122,50	119,30	+2,35%	3,86K	aa.aa	17:32:02
SCOR	24,18	24,26	23,70	+1,60%	222,31K	aa.aa	17:13:35
Sartorius Stedim	204,50	205,60	198,40	+1,24%	30,95K	aa.aa	17:35:36
Covivio	48,18	48,40	46,88	+3,35%	44,3K	aa.aa	17:26:47
Eutelsat Communications SA	2,10	2,15	2,07	0,00%	216,43K	aa.aa	17:36:26
Atos	0,0022	0,0022	0,0020	+4,76%	696,05M	aa.aa	17:37:00
Valeo	10,28	10,30	9,88	+4,49%	639,85K	aa.aa	17:40:05
Opmobility SE	11,02	11,11	10,80	+0,09%	71,78K	aa.aa	17:36:16
Nexans SA	94,40	95,50	91,10	+3,96%	105,23K	aa.aa	17:39:30
Boiron	25,80	27,50	25,65	-4,44%	14,51K	aa.aa	17:25:42
Haulotte Groupe	2,76	2,78	2,76	-0,36%	819	aa.aa	15:08:04
Societe BIC SA	62,20	62,20	61,60	+0,97%	10,11K	aa.aa	16:59:16
Ipsos	44,06	44,28	43,50	+1,80%	90,7K	aa.aa	17:30:29
Esso Societe Anonyme Francaise	116,00	118,00	115,00	+1,40%	2,38K	aa.aa	16:54:16
Alten	78,25	78,65	76,60	+2,35%	14,86K	aa.aa	17:34:07
Viridien	60,100	61,600	59,350	+0,87%	38,18K	aa.aa	17:39:35
Nexity	11,92	12,45	11,79	-2,38%	241,02K	aa.aa	17:39:31
Beneteau	8,93	8,96	8,49	+4,81%	51,66K	aa.aa	17:39:43
Solocal	2,0925	2,1000	2,0800	+0,31%	9,6K	aa.aa	17:38:40
Legrand	96,18	96,64	95,20	+0,73%	153,57K	aa.aa	17:08:23
Manitou BF SA	18,84	18,88	18,20	+0,75%	12,83K	aa.aa	17:25:50
Lisi SA	25,95	26,00	24,65	+6,79%	17,34K	aa.aa	17:38:07
Maurel et Prom	6,695	6,730	6,600	+1,52%	186,55K	aa.aa	17:30:16
Klepierre	28,74	28,82	28,14	+2,64%	164,39K	aa.aa	17:39:57
Mersen SA	19,74	19,94	19,32	+3,13%	16,43K	aa.aa	17:26:33
Ipsen	120,60	120,70	119,10	+1,34%	24,03K	aa.aa	17:40:02
Seche Environ	70,00	73,10	69,10	-0,99%	5,47K	aa.aa	17:35:59
Emeis	5,3900	5,4570	5,2200	+1,18%	108,25K	aa.aa	17:10:52
JC Decaux SA	15,32	16,22	15,31	+1,46%	163,44K	aa.aa	17:03:42
Biomerieux	109,10	109,70	107,80	+1,39%	39,55K	aa.aa	17:13:17
TF1	7,29	7,36	7,29	-0,07%	77,31K	aa.aa	16:53:01
Teleperformance	85,00	85,92	83,80	+1,58%	98,89K	aa.aa	17:35:30
Chargeurs	9,97	10,16	9,92	+0,20%	2,48K	aa.aa	17:07:37
Kaufman & Broad SA	31,60	31,70	30,60	+3,27%	5,51K	aa.aa	17:20:01
Sopra Steria	163,00	164,50	159,30	+2,26%	27,3K	aa.aa	17:03:51
Rubis	23,56	23,86	23,56	0,00%	42,12K	aa.aa	17:34:50
Adux SA	1,385	1,385	1,380	+0,36%	691	aa.aa	15:04:38
Assytem	35,55	38,00	33,80	-5,95%	55,15K	aa.aa	17:25:45
Bonduelle	6,43	6,49	6,40	-1,08%	6,09K	aa.aa	17:23:00
Avenir Telecom	0,0685	0,0697	0,0685	0,00%	56,42K	aa.aa	17:29:29
Latecoere	0,0085	0,0086	0,0085	-1,16%	1,01M	aa.aa	17:39:27
Claranova	1,30	1,30	1,25	+4,16%	41,58K	aa.aa	17:20:54
Inter Parfums	39,85	39,85	38,80	+1,92%	16,31K	aa.aa	17:39:10
High Co SA	2,53	2,53	2,51	+0,80%	436	aa.aa	16:21:28
Lectra	25,50	25,50	24,80	+2,41%	4,76K	aa.aa	17:32:20
Guerbet	27,00	27,00	26,45	+1,69%	3,4K	aa.aa	17:37:45
Gl Events	18,50	18,54	17,92	+2,78%	9,2K	aa.aa	17:03:38
Cegedim	13,00	13,05	12,75	-0,76%	7,72K	aa.aa	17:39:08
Compagnie des Alpes	15,48	15,56	15,20	+2,25%	23,11K	aa.aa	17:38:16
Bureau Verita	30,42	31,54	30,18	+2,42%	2,44M	aa.aa	17:40:00
Derichebourg	5,18	5,21	5,15	+0,78%	52,93K	aa.aa	17:34:08
Icade	22,64	22,86	21,98	+3,95%	62,02K	aa.aa	17:12:30
Getlink	15,20	15,22	15,00	+1,71%	142,63K	aa.aa	17:35:01
Edenred	31,33	31,40	30,54	+2,52%	183,42K	aa.aa	17:34:18
Bollore	5,80	5,83	5,79	+0,17%	211,6K	aa.aa	16:46:46
Vantiva	0,1300	0,1300	0,1262	-0,15%	195K	aa.aa	16:48:22
Vicat	36,45	36,55	35,40	+3,70%	8,44K	aa.aa	16:30:47
Aperam	25,80	25,92	25,48	+1,57%	63,1K	aa.aa	17:26:29
Jacquet Metal	16,10	16,78	16,08	-3,59%	58,73K	aa.aa	17:37:47
AB Science	1,53	1,54	1,46	-1,16%	122,71K	aa.aa	17:32:38
Groupe ALTAREA	98,20	98,80	96,70	+1,76%	2,11K	aa.aa	17:38:44
Argan SA	59,60	60,00	58,40	+2,05%	8,51K	aa.aa	17:37:21
Exail Tech	18,76	19,00	18,64	-2,19%	11,02K	aa.aa	17:24:33
Acteos	0,920	0,948	0,920	-1,08%	508	aa.aa	14:36:52
Adl Partner	35,50	35,60	35,30	-0,28%	97	aa.aa	17:32:02
Myhotelmatch	0,3270	0,3270	0,3260	+0,31%	2	aa.aa	16:07:22
Bastide le Confort Medical	22,50	22,80	22,05	-0,88%	2,79K	aa.aa	17:26:41
Bigben Interactive	1,39	1,40	1,39	0,00%	8,51K	aa.aa	17:07:03
Cafom	8,18	8,18	8,12	0,00%	103	aa.aa	11:58:15
Carmila	16,18	16,32	16,08	+1,25%	26,95K	aa.aa	17:13:24
Dassault Avia	205,20	206,80	203,60	-0,39%	11,42K	aa.aa	16:53:07
Peugeot Invest	70,90	71,10	69,50	+1,14%	12,14K	aa.aa	17:30:40
Guillemot Corp	7,360	7,360	7,240	-0,27%	3,21K	aa.aa	17:25:56
Innate Pharma	1,7600	1,8400	1,7300	-3,40%	96,04K	aa.aa	17:37:07
Lacroix Group	8,76	8,86	8,62	-0,91%	3,17K	aa.aa	16:09:21
LNA Sante SA	22,90	23,20	22,90	-0,43%	2,79K	aa.aa	17:05:49
Memscap	4,600	4,675	4,600	-0,86%	4,01K	aa.aa	17:39:56
Akwel	7,92	8,01	7,91	-1,61%	5,54K	aa.aa	17:40:02
Plastiques du Val de Loire	1,57	1,69	1,57	-7,65%	24,73K	aa.aa	15:08:50
Catana Group	5,39	5,44	5,34	+0,19%	8,54K	aa.aa	17:20:02
Wavestone	40,90	40,90	39,75	+1,49%	8,14K	aa.aa	17:39:54
Vusiongroup	162,60	165,10	161,10	+0,99%	9,87K	aa.aa	17:39:43
Touax	3,69	3,71	3,62	+1,10%	4,75K	aa.aa	17:00:10
Valneva	2,102	2,112	2,050	+0,19%	399,98K	aa.aa	17:01:41
Graines Voltz	19,85	20,00	19,85	+0,76%	8,68K	aa.aa	17:39:13
Genfit SA	3,32	3,34	3,27	+0,61%	98,48K	aa.aa	17:36:02
Clariane SE	1,9140	1,9170	1,8480	+3,29%	247,62K	aa.aa	17:33:29
Eurazeo	76,45	76,50	75,00	+1,80%	37,56K	aa.aa	17:32:01
Artmarket.com	3,86	3,88	3,71	+3,49%	12,53K	aa.aa	17:10:21
Adocia SAS	6,03	6,03	5,87	+2,20%	15,29K	aa.aa	17:23:47
DBV Technologies SA	0,88	0,89	0,77	0,00%	1,28M	aa.aa	17:39:52
ID Logistics	389,00	392,50	382,00	+2,10%	1,22K	aa.aa	17:36:13
Verimatrix	0,274	0,277	0,270	-1,08%	15,18K	aa.aa	16:55:36
Nanobiotix	2,93	2,95	2,83	-1,01%	50,1K	aa.aa	16:59:31
Fnac Darty SA	27,95	28,05	27,50	+1,64%	7,6K	aa.aa	17:24:53
Ekinops SA	3,30	3,35	3,29	+0,46%	14,78K	aa.aa

Δοκιμάστε άλλη αναζήτηση

CAC All-Tradable Net Total Return (CACTN)

Συστατικά CAC All-Tradable Net Total Return

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

SocGen

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien