Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
9,87 | 9,88 | 9,63 | +4,14% | 660,55K | xx.xx | ||
37,96 | 37,97 | 37,53 | +1,80% | 340,36K | xx.xx | ||
162,26 | 162,74 | 160,02 | +1,17% | 292,4K | xx.xx | ||
183,95 | 185,95 | 182,60 | +0,63% | 80,94K | xx.xx | ||
30,58 | 30,61 | 30,06 | +2,00% | 1,88M | xx.xx | ||
59,26 | 59,38 | 59,02 | +0,30% | 305,83K | xx.xx | ||
13,27 | 13,34 | 13,11 | +0,49% | 1,59M | xx.xx | ||
59,30 | 60,12 | 58,71 | +0,27% | 1,25M | xx.xx | ||
31,36 | 31,60 | 31,03 | +0,77% | 162,82K | xx.xx | ||
710,80 | 726,70 | 708,60 | -0,92% | 123,92K | xx.xx | ||
439,80 | 446,80 | 438,05 | -1,59% | 86,17K | xx.xx | ||
225,80 | 229,10 | 224,75 | +1,21% | 226,73K | xx.xx | ||
74,08 | 74,60 | 73,32 | +1,12% | 371,8K | xx.xx | ||
13,740 | 13,755 | 13,140 | -5,50% | 7,55M | xx.xx | ||
207,60 | 207,90 | 205,90 | +0,68% | 90,15K | xx.xx | ||
130,95 | 132,55 | 130,75 | -0,27% | 122,33K | xx.xx | ||
13,00 | 13,19 | 12,89 | +0,08% | 2,3M | xx.xx | ||
15,040 | 15,165 | 14,700 | +1,90% | 212,45K | xx.xx | ||
9,37 | 9,43 | 9,33 | +0,28% | 1,78M | xx.xx | ||
22,39 | 22,87 | 22,25 | -0,11% | 1,19M | xx.xx | ||
37,21 | 37,28 | 36,93 | +0,57% | 392,07K | xx.xx | ||
147,64 | 148,40 | 146,26 | +1,26% | 581,08K | xx.xx | ||
16,04 | 16,59 | 15,86 | +0,19% | 571,62K | xx.xx | ||
88,50 | 88,67 | 87,35 | +0,95% | 302,09K | xx.xx | ||
9,76 | 9,78 | 9,59 | +2,50% | 865,65K | xx.xx | ||
62,66 | 62,68 | 61,69 | +1,06% | 1,14M | xx.xx | ||
39,85 | 40,62 | 39,72 | +0,28% | 557,04K | xx.xx | ||
100,45 | 100,65 | 98,64 | +2,19% | 596,63K | xx.xx | ||
49,68 | 49,96 | 48,98 | +2,10% | 457,75K | xx.xx | ||
28,44 | 28,47 | 27,93 | +2,67% | 1,15M | xx.xx | ||
31,22 | 31,69 | 31,07 | -0,38% | 67,37K | xx.xx | ||
312,75 | 315,55 | 306,55 | +2,66% | 106,91K | xx.xx | ||
72,20 | 72,52 | 70,84 | +2,32% | 79,81K | xx.xx | ||
22,02 | 22,08 | 21,69 | +0,87% | 694,77K | xx.xx | ||
12,16 | 12,34 | 12,14 | 0,00% | 27,61K | xx.xx | ||
1,40 | 1,43 | 1,36 | +5,25% | 402,1K | xx.xx | ||
98,45 | 98,45 | 95,40 | +1,86% | 22,43K | xx.xx | ||
153,00 | 154,80 | 152,20 | +0,62% | 89,03K | xx.xx | ||
91,45 | 92,15 | 91,15 | +0,38% | 16,53K | xx.xx | ||
35,57 | 35,93 | 35,50 | +0,57% | 369,69K | xx.xx | ||
11,905 | 12,490 | 11,855 | -1,20% | 546,1K | xx.xx | ||
3,2480 | 3,8000 | 3,2365 | -12,36% | 290,52K | xx.xx | ||
115,60 | 115,80 | 113,20 | +2,94% | 48,03K | xx.xx | ||
52,86 | 53,04 | 52,52 | +0,46% | 94,25K | xx.xx | ||
35,98 | 36,14 | 35,28 | +3,45% | 70,75K | xx.xx | ||
24,85 | 25,26 | 24,68 | +0,85% | 151,06K | xx.xx | ||
77,15 | 79,55 | 77,10 | -2,77% | 43,62K | xx.xx | ||
4,89 | 4,97 | 4,86 | +0,66% | 122,07K | xx.xx | ||
345,00 | 345,00 | 341,00 | +1,17% | 1,66K | xx.xx | ||
99,66 | 99,96 | 98,82 | +0,81% | 57,85K | xx.xx | ||
84,80 | 85,10 | 83,40 | +1,07% | 20,49K | xx.xx | ||
85,00 | 85,45 | 84,70 | +0,77% | 22,52K | xx.xx | ||
20,79 | 21,37 | 20,77 | -1,52% | 141,49K | xx.xx | ||
2.117,00 | 2.148,00 | 2.105,00 | -0,38% | 20,2K | xx.xx | ||
110,00 | 111,30 | 109,20 | +1,29% | 23,81K | xx.xx | ||
202,20 | 204,30 | 200,80 | +1,15% | 219,95K | xx.xx | ||
21,75 | 21,80 | 21,05 | +2,59% | 29,43K | xx.xx | ||
84,50 | 84,85 | 84,15 | +0,54% | 9,01K | xx.xx | ||
10,72 | 10,76 | 10,64 | +0,56% | 39,7K | xx.xx | ||
87,60 | 87,84 | 86,02 | +1,60% | 150,51K | xx.xx | ||
104,30 | 105,20 | 102,90 | -0,10% | 14,89K | xx.xx | ||
118,00 | 120,60 | 117,80 | +0,08% | 8,49K | xx.xx | ||
25,26 | 25,32 | 24,84 | +1,28% | 97,47K | xx.xx | ||
175,60 | 175,75 | 171,70 | +2,09% | 24,59K | xx.xx | ||
45,30 | 45,50 | 44,76 | +1,25% | 13,41K | xx.xx | ||
3,78 | 3,81 | 3,76 | +0,27% | 51,61K | xx.xx | ||
1,115 | 1,184 | 1,010 | +12,85% | 5,11M | xx.xx | ||
9,84 | 10,09 | 9,70 | +0,92% | 331,45K | xx.xx | ||
9,82 | 9,99 | 9,76 | -0,36% | 61,38K | xx.xx | ||
103,30 | 104,60 | 102,80 | +0,19% | 38,79K | xx.xx | ||
33,70 | 34,15 | 33,70 | -0,88% | 1,03K | xx.xx | ||
2,86 | 2,92 | 2,84 | 0,00% | 15,72K | xx.xx | ||
64,00 | 64,60 | 63,80 | -0,31% | 9,18K | xx.xx | ||
62,30 | 62,75 | 62,10 | +0,48% | 38,52K | xx.xx | ||
169,20 | 170,40 | 166,40 | +1,93% | 6,21K | xx.xx | ||
109,60 | 110,40 | 109,00 | +0,74% | 17,81K | xx.xx | ||
0,501 | 0,510 | 0,487 | +0,34% | 3,43M | xx.xx | ||
9,13 | 9,43 | 9,02 | -0,82% | 185,5K | xx.xx | ||
11,08 | 11,58 | 10,92 | -0,54% | 67,13K | xx.xx | ||
0,0505 | 0,0540 | 0,0500 | -2,88% | 157,56K | xx.xx | ||
93,60 | 94,06 | 93,16 | +0,86% | 69,92K | xx.xx | ||
23,00 | 23,00 | 22,70 | +2,68% | 7,82K | xx.xx | ||
24,50 | 24,50 | 24,25 | +1,24% | 2,3K | xx.xx | ||
6,330 | 6,335 | 6,190 | +1,04% | 39,51K | xx.xx | ||
25,66 | 25,70 | 25,46 | +0,23% | 130,16K | xx.xx | ||
34,45 | 35,20 | 34,40 | -1,01% | 20,16K | xx.xx | ||
118,70 | 121,10 | 118,70 | -1,41% | 25,92K | xx.xx | ||
94,50 | 95,40 | 92,70 | +3,73% | 6,32K | xx.xx | ||
11,0620 | 11,2700 | 10,9460 | +1,21% | 146,27K | xx.xx | ||
19,00 | 19,21 | 18,92 | +0,53% | 26,12K | xx.xx | ||
91,90 | 92,45 | 90,40 | +1,21% | 27,64K | xx.xx | ||
7,72 | 7,80 | 7,67 | +0,72% | 54,76K | xx.xx | ||
99,40 | 99,72 | 97,78 | +2,75% | 80,6K | xx.xx | ||
10,60 | 10,66 | 10,50 | -0,93% | 3,35K | xx.xx | ||
27,75 | 28,20 | 27,70 | 0,00% | 6,57K | xx.xx | ||
195,10 | 198,30 | 187,60 | +4,50% | 30,16K | xx.xx | ||
26,98 | 27,38 | 26,64 | -0,07% | 109,92K | xx.xx | ||
1,690 | 1,750 | 1,485 | +14,97% | 26,09K | xx.xx | ||
54,70 | 55,40 | 53,70 | +1,11% | 13,46K | xx.xx | ||
6,57 | 6,83 | 6,40 | -3,24% | 40,86K | xx.xx | ||
0,1070 | 0,1148 | 0,1060 | -3,43% | 361,36K | xx.xx | ||
0,0103 | 0,0108 | 0,0100 | -4,63% | 2,58M | xx.xx | ||
1,95 | 1,95 | 1,89 | +2,53% | 38,4K | xx.xx | ||
44,80 | 45,00 | 44,25 | +0,56% | 13,81K | xx.xx | ||
2,84 | 2,85 | 2,77 | +5,19% | 13,55K | xx.xx | ||
27,35 | 27,75 | 26,80 | -0,55% | 11,92K | xx.xx | ||
35,80 | 35,95 | 35,00 | +1,13% | 4,43K | xx.xx | ||
17,80 | 17,88 | 17,52 | +0,91% | 4,33K | xx.xx | ||
13,25 | 13,35 | 13,00 | +1,92% | 3,31K | xx.xx | ||
14,30 | 14,40 | 14,22 | +0,85% | 12,49K | xx.xx | ||
26,90 | 26,94 | 26,46 | +1,89% | 255,78K | xx.xx | ||
4,47 | 4,49 | 4,39 | +0,86% | 61,28K | xx.xx | ||
25,80 | 25,92 | 25,66 | +1,34% | 29,1K | xx.xx | ||
15,69 | 15,70 | 15,49 | +1,92% | 89,75K | xx.xx | ||
40,24 | 40,71 | 39,86 | +0,88% | 231,36K | xx.xx | ||
5,75 | 5,78 | 5,73 | +0,35% | 101,95K | xx.xx | ||
0,1300 | 0,1314 | 0,1282 | 0,00% | 162,36K | xx.xx | ||
34,65 | 35,00 | 34,60 | -0,72% | 12,87K | xx.xx | ||
24,58 | 24,92 | 24,46 | -0,49% | 24,62K | xx.xx | ||
15,70 | 15,94 | 15,60 | -0,25% | 12,21K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,20 | 1,21 | 1,06 | +13,40% | 179,93K | xx.xx | ||
86,00 | 86,50 | 85,20 | +0,94% | 1,31K | xx.xx | ||
73,00 | 73,00 | 72,20 | +1,53% | 2,02K | xx.xx | ||
18,08 | 18,76 | 18,00 | -0,33% | 8,97K | xx.xx | ||
1,280 | 1,280 | 1,275 | +0,39% | 2 | xx.xx | ||
36,10 | 36,10 | 33,60 | +6,18% | 1,4K | xx.xx | ||
0,5040 | 0,5360 | 0,5040 | -5,62% | 5,48K | xx.xx | ||
19,78 | 20,15 | 19,70 | -0,20% | 5,52K | xx.xx | ||
2,57 | 2,58 | 2,50 | +3,63% | 26,66K | xx.xx | ||
9,22 | 9,22 | 8,98 | +4,30% | 1,54K | xx.xx | ||
16,14 | 16,16 | 15,86 | +1,64% | 34,3K | xx.xx | ||
176,90 | 179,70 | 176,20 | +0,63% | 24,13K | xx.xx | ||
97,70 | 98,30 | 96,40 | +0,83% | 2,31K | xx.xx | ||
6,320 | 6,360 | 6,180 | -0,63% | 9,37K | xx.xx | ||
2,0500 | 2,0750 | 2,0200 | +1,23% | 56,84K | xx.xx | ||
20,50 | 21,40 | 20,20 | -1,91% | 3,9K | xx.xx | ||
24,80 | 25,30 | 24,80 | -0,80% | 1,95K | xx.xx | ||
5,700 | 6,080 | 5,340 | +4,01% | 82,11K | xx.xx | ||
12,32 | 12,48 | 12,06 | +2,33% | 1,52K | xx.xx | ||
6,36 | 6,38 | 5,70 | 0,00% | 0 | xx.xx | ||
2,64 | 2,67 | 2,63 | +0,38% | 7,99K | xx.xx | ||
4,39 | 4,49 | 4,34 | +0,92% | 59,24K | xx.xx | ||
56,70 | 57,50 | 56,00 | +2,53% | 9,09K | xx.xx | ||
134,20 | 135,70 | 133,40 | +1,82% | 12K | xx.xx | ||
4,22 | 4,30 | 4,14 | -2,99% | 3,62K | xx.xx | ||
3,218 | 3,292 | 3,180 | -0,80% | 244,22K | xx.xx | ||
25,30 | 26,90 | 24,30 | +3,27% | 392 | xx.xx | ||
3,99 | 4,15 | 3,97 | +1,92% | 213,24K | xx.xx | ||
2,04 | 2,23 | 2,03 | -5,55% | 549,99K | xx.xx | ||
74,75 | 75,00 | 73,20 | +2,96% | 32,89K | xx.xx | ||
4,50 | 4,50 | 4,35 | +1,81% | 5,12K | xx.xx | ||
7,40 | 7,69 | 6,92 | +5,56% | 126,58K | xx.xx | ||
0,97 | 0,99 | 0,95 | +1,99% | 32,23K | xx.xx | ||
364,50 | 365,00 | 360,00 | +1,96% | 984 | xx.xx | ||
0,370 | 0,377 | 0,370 | +1,09% | 24,81K | xx.xx | ||
4,11 | 4,32 | 4,08 | +1,18% | 57,12K | xx.xx | ||
33,20 | 34,00 | 33,15 | -0,90% | 7,42K | xx.xx | ||
3,48 | 3,58 | 3,47 | -2,79% | 7,62K | xx.xx | ||
33,44 | 33,62 | 32,94 | +2,51% | 126,02K | xx.xx | ||
1,5750 | 1,6100 | 1,5090 | +5,78% | 747,39K | xx.xx | ||
0,273 | 0,274 | 0,256 | +0,74% | 9,85K | xx.xx | ||
13,16 | 13,27 | 13,05 | +0,46% | 91,48K | xx.xx | ||
0,423 | 0,437 | 0,405 | -6,22% | 1,21M | xx.xx | ||
2,1500 | 2,2500 | 2,0800 | +3,86% | 5,24K | xx.xx | ||
118,10 | 118,90 | 117,30 | +1,20% | 34,73K | xx.xx | ||
2,44 | 2,46 | 2,40 | +2,09% | 23,77K | xx.xx | ||
6,00 | 6,00 | 5,96 | -0,83% | 1,7K | xx.xx | ||
3,16 | 3,20 | 3,14 | +1,02% | 227,26K | xx.xx | ||
90,15 | 90,30 | 89,35 | +1,12% | 42,45K | xx.xx | ||
20,56 | 20,90 | 20,50 | -0,48% | 87,8K | xx.xx | ||
0,54 | 0,57 | 0,47 | +9,15% | 286,09K | xx.xx | ||
1,3400 | 1,3400 | 1,2540 | +3,08% | 78,2K | xx.xx | ||
6,14 | 6,34 | 6,03 | -0,16% | 97,19K | xx.xx | ||
9,87 | 10,30 | 9,81 | -2,66% | 98,78K | xx.xx | ||
10,52 | 10,55 | 10,32 | +2,29% | 250,56K | xx.xx | ||
12,64 | 12,64 | 12,30 | +5,16% | 15,38K | xx.xx | ||
0,926 | 0,928 | 0,910 | +1,54% | 6,32K | xx.xx | ||
61,70 | 62,05 | 61,10 | +1,15% | 51,95K | xx.xx | ||
4,28 | 4,29 | 4,19 | +1,06% | 13,43K | xx.xx | ||
31,35 | 33,50 | 30,35 | 0,00% | 16,38K | xx.xx | ||
0,31 | 0,32 | 0,29 | -3,13% | 122,08K | xx.xx | ||
2,60 | 2,60 | 2,52 | +0,78% | 14,42K | xx.xx | ||
6,61 | 6,74 | 6,54 | +1,30% | 42,9K | xx.xx | ||
0,578 | 0,578 | 0,561 | -0,17% | 6,9K | xx.xx | ||
0,480 | 0,540 | 0,441 | -0,52% | 7,1K | xx.xx | ||
5,47 | 5,61 | 5,39 | +0,74% | 509,28K | xx.xx | ||
2,03 | 2,03 | 1,91 | +3,74% | 125,34K | xx.xx | ||
13,46 | 13,58 | 13,02 | +3,38% | 78,24K | xx.xx | ||
36,06 | 36,28 | 35,64 | -0,11% | 137,39K | xx.xx | ||
36,50 | 36,82 | 36,30 | +0,44% | 34,04K | xx.xx | ||
31,70 | 31,90 | 31,60 | +0,76% | 42,59K | xx.xx | ||
1,17 | 1,19 | 1,16 | +1,56% | 51,42K | xx.xx | ||
19,07 | 19,25 | 18,98 | +0,50% | 1,31M | xx.xx | ||
20,80 | 20,98 | 20,56 | +1,36% | 59,8K | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 15,86K | xx.xx | ||
4,25 | 4,34 | 4,20 | -0,93% | 20,7K | xx.xx | ||
10,74 | 10,80 | 10,36 | +4,07% | 22,86K | xx.xx | ||
18,90 | 19,26 | 18,82 | -0,74% | 8,96K | xx.xx | ||
5,08 | 5,15 | 4,80 | +6,44% | 147,51K | xx.xx | ||
3,06 | 3,12 | 3,01 | +1,73% | 106,71K | xx.xx | ||
3,78 | 3,80 | 3,60 | +5,01% | 18,02K | xx.xx |