| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 39.063,73 | 39.053,59 | 39.407,89 | 39.053,59 | +0.03% | ||
| 39.053,59 | 39.068,79 | 39.405,84 | 39.007,67 | -0.04% | ||
| 39.068,79 | 39.117,92 | 39.261,38 | 39.067,26 | -0.13% | ||
| 39.117,92 | 38.658,05 | 39.237,54 | 38.649,28 | +1.19% | ||
| 38.658,05 | 38.257,94 | 38.907,45 | 38.257,94 | +1.05% | ||
| 38.257,94 | 39.109,84 | 39.116,40 | 38.216,38 | -2.18% | ||
| 39.109,84 | 38.823,69 | 39.611,48 | 38.798,56 | +0.74% | ||
| 38.823,69 | 38.842,81 | 38.991,36 | 38.660,88 | -0.05% | ||
| 38.842,81 | 38.524,86 | 38.842,81 | 38.510,08 | +0.83% | ||
| 38.524,86 | 38.935,81 | 38.935,81 | 38.515,00 | -1.06% | ||
| 38.935,81 | 38.691,40 | 39.684,83 | 38.627,31 | +0.63% | ||
| 38.691,40 | 38.625,96 | 38.931,76 | 38.422,34 | +0.17% | ||
| 38.625,96 | 38.946,44 | 39.074,72 | 38.598,33 | -0.79% | ||
| 38.933,72 | 38.542,94 | 38.936,52 | 38.517,81 | +1.01% | ||
| 38.542,94 | 38.121,01 | 38.705,46 | 38.077,57 | +1.11% | ||
| 38.121,01 | 37.847,82 | 38.503,95 | 37.605,71 | +0.72% | ||
| 37.847,82 | 37.880,94 | 37.980,45 | 37.733,73 | -0.09% | ||
| 37.880,94 | 37.379,87 | 38.127,30 | 37.379,87 | +1.34% | ||
| 37.379,87 | 36.599,96 | 37.379,87 | 36.207,09 | +2.13% | ||
| 36.599,96 | 36.883,43 | 36.887,90 | 35.569,14 | -0.77% | ||
| 36.883,43 | 36.903,91 | 37.353,14 | 36.703,69 | -0.05% | ||
| 36.903,59 | 37.239,89 | 37.279,36 | 36.138,61 | -0.90% |