| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,55 | 44,03 | 43,98 | 42,91 | -1,09% | 2,94M | 43,55-1,09% | 19:03:15 | |
TXARm Ternium Argentina SA | 657,00 | 659,50 | 660,00 | 652,50 | -0,38% | 157,93K | 657,00-0,38% | 19:02:57 | |
PAMPm Pampa Energia SA | 5.520,00 | 5.555,00 | 5.520,00 | 5.440,00 | -0,63% | 320,52K | 5.520,00-0,63% | 19:02:47 | |
GGALm Gp fin galicia | 7.990,00 | 7.881,699 | 8.020,00 | 7.850,00 | +1,37% | 334,06K | 7.990,00+1,37% | 19:03:07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.378,00 | 2.396,00 | 2.383,00 | 2.356,00 | -0,75% | 68,44K | 2.378,00-0,75% | 19:03:19 | |
CECO2m Central Costanera SA | 539,00 | 538,00 | 539,00 | 528,00 | +0,19% | 2,17K | 539,00+0,19% | 18:35:16 | |
CRESm Cresud SA | 1.775,00 | 1.766,00 | 1.780,00 | 1.749,00 | +0,51% | 21,19K | 1.775,00+0,51% | 19:02:00 | |
BBARm Banco BBVA Argentina SA | 10.060,00 | 9.927,46 | 10.100,00 | 9.855,00 | +1,34% | 85,28K | 10.060,00+1,34% | 19:02:19 | |
ALUAm Aluar Aluminio Argentino | 966,50 | 977,50 | 972,00 | 962,00 | -1,13% | 113,99K | 966,50-1,13% | 19:02:13 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.570,00+65,000+1,85% |
TGSU2m Tran Gas Del Sur | 10.050,000,000,00% |
EDNm Edenor SA | 2.093,00-28,000-1,32% |
CECO2m Central Costanera | 539,00+1,000+0,19% |
CEPUm Central Puerto | 2.378,00-18,00-0,75% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.865,00+20,000+1,08% |
YPFDm Ypf sociedad | 8.215,00-75,00-0,91% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 251,00+0,500+0,20% |
MIRGm Mirgor | 16.200,00-150,00-0,92% |