| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 33,98 | 34,34 | 34,49 | 33,60 | -1,05% | 6,82M | 33,98-1,05% | 20:08:36 | |
TXARm Ternium Argentina SA | 729,00 | 722,50 | 732,00 | 719,50 | +0,90% | 404,29K | 729,00+0,90% | 20:08:37 | |
PAMPm Pampa Energia SA | 4.970,00 | 4.992,50 | 5.020,00 | 4.955,00 | -0,45% | 606,78K | 4.970,00-0,45% | 20:08:51 | |
GGALm Grupo Financiero Galicia SA Class B | 5.530,00 | 5.620,00 | 5.690,00 | 5.510,00 | -1,60% | 1,56M | 5.530,00-1,60% | 20:09:08 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.818,00 | 1.873,00 | 1.879,00 | 1.817,00 | -2,94% | 531,58K | 1.818,00-2,94% | 20:09:06 | |
CECO2m Central Costanera SA | 433,00 | 448,00 | 444,00 | 427,00 | -3,35% | 25,37K | 433,00-3,35% | 20:08:21 | |
CRESm Cresud SA | 1.651,00 | 1.634,00 | 1.667,00 | 1.633,00 | +1,04% | 94,36K | 1.651,00+1,04% | 20:04:56 | |
BBARm Banco BBVA Argentina SA | 6.515,00 | 6.540,00 | 6.600,00 | 6.470,00 | -0,38% | 129,99K | 6.515,00-0,38% | 20:08:45 | |
ALUAm Aluar Aluminio Argentino | 865,00 | 841,50 | 872,00 | 843,50 | +2,79% | 315,85K | 865,00+2,79% | 20:08:24 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 2.200,00-19,000-0,86% |
TGSU2m TGS AR | 8.345,00-55,000-0,66% |
EDNm Edenor SA | 1.390,00-29,000-2,04% |
CECO2m Central Costanera | 433,00-15,000-3,35% |
CEPUm Central Puerto | 1.818,00-55,00-2,94% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.695,00+15,000+0,89% |
YPFDm Ypf sociedad | 7.925,00-260,00-3,18% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 172,00+1,000+0,59% |
MIRGm Mirgor C | 1.815,00+35,00+1,97% |