| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50,00 | 50,00 | 50,90 | 46,30 | +1,69% | 19,98M | 50,00+1,69% | 15/01 | |
TXARm Ternium Argentina SA | 785,00 | 785,00 | 790,00 | 740,00 | +3,56% | 1,37M | 785,00+3,56% | 15/01 | |
PAMPm Pampa Energia SA | 4.792,50 | 4.792,50 | 4.965,00 | 4.725,00 | -2,89% | 1,5M | 4.792,50-2,89% | 15/01 | |
GGALm Gp fin galicia | 7.850,00 | 7.850,00 | 7.880,00 | 7.640,00 | +1,09% | 2,79M | 7.850,00+1,09% | 15/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.354,00 | 2.354,00 | 2.450,00 | 2.304,00 | -2,45% | 942,62K | 2.354,00-2,45% | 15/01 | |
CECO2m Central Costanera SA | 436,00 | 436,00 | 444,00 | 424,00 | -1,13% | 64K | 436,00-1,13% | 15/01 | |
CRESm Cresud SA | 1.877,00 | 1.877,00 | 1.970,00 | 1.861,00 | -2,19% | 291,14K | 1.877,00-2,19% | 15/01 | |
BBARm Banco BBVA Argentina SA | 8.800,00 | 8.800,00 | 9.290,00 | 8.540,00 | -2,33% | 303,68K | 8.800,00-2,33% | 15/01 | |
ALUAm Aluar Aluminio Argentino | 975,00 | 975,00 | 979,00 | 940,00 | +1,56% | 724,74K | 975,00+1,56% | 15/01 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.387,50+95,000+2,89% |
TGSU2m Tran Gas Del Sur | 8.690,00-230,000-2,58% |
EDNm Edenor SA | 2.008,00-19,000-0,94% |
CECO2m Central Costanera | 436,00-5,000-1,13% |
CEPUm Central Puerto | 2.354,00-59,00-2,45% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 2.190,000,000,00% |
YPFDm Ypf sociedad | 51.825,00-1.000,00-1,89% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 398,00+5,000+1,27% |
MIRGm Mirgor | 22.300,00+25,00+0,11% |