Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 249,50 | 251,00 | 254,00 | 246,00 | -0,60% | 3,27M | 249,50-0,60% | 20/11 | |
TXARm Ternium Argentina SA | 826,00 | 832,00 | 833,00 | 809,00 | -0,72% | 1,87M | 826,00-0,72% | 20/11 | |
PAMPm Pampa Energia SA | 3.625,00 | 3.560,00 | 3.650,00 | 3.525,00 | +1,83% | 1,86M | 3.625,00+1,83% | 20/11 | |
GGALm Gp fin galicia | 6.320,00 | 6.310,00 | 6.430,00 | 6.210,00 | +0,16% | 1,87M | 6.320,00+0,16% | 20/11 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.535,00 | 1.540,00 | 1.590,00 | 1.510,00 | -0,33% | 1,71M | 1.535,00-0,33% | 20/11 | |
CECO2m Central Costanera SA | 418,50 | 411,50 | 424,00 | 402,00 | +1,70% | 550,76K | 418,50+1,70% | 20/11 | |
CRESm Cresud SA | 1.270,00 | 1.275,00 | 1.300,00 | 1.240,00 | -0,39% | 513,71K | 1.270,00-0,39% | 20/11 | |
BBARm BBVA Banco Frances SA | 6.430,00 | 6.370,00 | 6.550,00 | 6.280,00 | +0,94% | 250,31K | 6.430,00+0,94% | 20/11 | |
ALUAm Aluar Aluminio Argentino | 853,00 | 872,00 | 884,00 | 842,00 | -2,18% | 1,85M | 853,00-2,18% | 20/11 |
Όνομα | Τιμή |
---|---|
TRANm TRANSENER | 2.210,00-5,000-0,23% |
TGSU2m Tran Gas Del Sur | 6.300,00+20,000+0,32% |
EDNm Edenor SA | 2.035,000,000,00% |
CECO2m Central Costanera | 418,50+7,000+1,70% |
CEPUm Central Puerto | 1.535,00-5,00-0,33% |
Όνομα | Τιμή |
---|---|
CTIOm Consultatio | 2.385,00-45,000-1,85% |
YPFDm Ypf sociedad | 40.875,00+1.525,00+3,88% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 940,00-24,000-2,49% |
MIRGm Mirgor | 24.350,00+375,00+1,56% |