| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,68 | 44,68 | 47,00 | 44,00 | -3,64% | 8,27M | 44,68-3,64% | 07/05 | |
TXARm Ternium Argentina SA | 676,50 | 676,50 | 708,00 | 670,50 | 0,00% | 0 | 676,500,00% | 07/05 | |
PAMPm Pampa Energia SA | 4.867,50 | 4.867,50 | 4.950,00 | 4.790,00 | 0,00% | 0 | 4.867,500,00% | 07/05 | |
GGALm Gp fin galicia | 6.340,00 | 6.340,00 | 6.500,00 | 6.335,00 | 0,00% | 0 | 6.340,000,00% | 07/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.168,00 | 2.168,00 | 2.288,00 | 2.160,00 | 0,00% | 0 | 2.168,000,00% | 07/05 | |
CECO2m Central Costanera SA | 440,00 | 440,00 | 442,00 | 424,00 | -0,45% | 103,12K | 440,00-0,45% | 07/05 | |
CRESm Cresud SA | 1.664,00 | 1.664,00 | 1.719,00 | 1.660,00 | 0,00% | 0 | 1.664,000,00% | 07/05 | |
BBARm Banco BBVA Argentina SA | 7.630,00 | 7.630,00 | 7.800,00 | 7.530,00 | -1,04% | 299,5K | 7.630,00-1,04% | 07/05 | |
ALUAm Aluar Aluminio Argentino | 908,50 | 908,50 | 918,00 | 900,00 | 0,00% | 0 | 908,500,00% | 07/05 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 4.227,500,000,00% |
TGSU2m Tran Gas Del Sur | 9.095,000,000,00% |
EDNm Edenor SA | 1.831,00-60,000-3,17% |
CECO2m Central Costanera | 440,00-2,000-0,45% |
CEPUm Central Puerto | 2.168,000,000,00% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.765,000,000,00% |
YPFDm Ypf sociedad | 63.575,000,000,00% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 281,00-3,000-1,06% |
MIRGm Mirgor | 18.450,000,000,00% |