| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,00 | 38,92 | 39,40 | 38,47 | +0,21% | 5,88M | 39,00+0,21% | 21:54:26 | |
TXARm Ternium Argentina SA | 667,50 | 659,00 | 668,50 | 650,00 | +1,29% | 1,3M | 667,50+1,29% | 21:53:34 | |
PAMPm Pampa Energia SA | 5.185,00 | 5.150,00 | 5.275,00 | 5.155,00 | +0,68% | 747,32K | 5.185,00+0,68% | 21:54:00 | |
GGALm Grupo Financiero Galicia SA Class B | 5.950,00 | 5.970,00 | 6.095,00 | 5.915,00 | -0,34% | 2,29M | 5.950,00-0,34% | 21:54:11 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.034,00 | 2.016,00 | 2.088,00 | 2.019,00 | +0,89% | 345,53K | 2.034,00+0,89% | 21:54:03 | |
CECO2m Central Costanera SA | 485,00 | 482,00 | 495,00 | 477,00 | +0,62% | 85,45K | 485,00+0,62% | 21:50:49 | |
CRESm Cresud SA | 1.864,00 | 1.873,00 | 1.903,00 | 1.858,00 | -0,48% | 150,48K | 1.864,00-0,48% | 21:54:09 | |
BBARm Banco BBVA Argentina SA | 6.845,00 | 6.975,00 | 7.075,00 | 6.770,00 | -1,86% | 251,97K | 6.845,00-1,86% | 21:51:34 | |
ALUAm Aluar Aluminio Argentino | 811,50 | 808,00 | 818,00 | 800,00 | +0,43% | 380,93K | 811,50+0,43% | 21:54:03 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 2.780,00+37,500+1,37% |
TGSU2m TGS AR | 8.410,00-65,000-0,77% |
EDNm Edenor SA | 1.622,00-13,000-0,80% |
CECO2m Central Costanera | 485,00+3,000+0,62% |
CEPUm Central Puerto | 2.034,00+18,00+0,89% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.680,00-20,000-1,18% |
YPFDm Ypf sociedad | 8.040,00+60,00+0,75% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 169,50-4,500-2,59% |
MIRGm Mirgor C | 1.800,00-35,00-1,91% |