| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 33,67 | 34,34 | 34,49 | 33,00 | -1,95% | 7,61M | 33,67-1,95% | 20:26:40 | |
TXARm Ternium Argentina SA | 726,50 | 722,50 | 732,00 | 719,50 | +0,55% | 422,5K | 726,50+0,55% | 20:26:02 | |
PAMPm Pampa Energia SA | 4.970,00 | 4.992,50 | 5.020,00 | 4.952,50 | -0,45% | 716,59K | 4.970,00-0,45% | 20:26:43 | |
GGALm Grupo Financiero Galicia SA Class B | 5.540,00 | 5.620,00 | 5.690,00 | 5.505,00 | -1,42% | 1,74M | 5.540,00-1,42% | 20:27:04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.817,00 | 1.873,00 | 1.879,00 | 1.807,00 | -2,99% | 685,81K | 1.817,00-2,99% | 20:26:11 | |
CECO2m Central Costanera SA | 434,00 | 448,00 | 444,00 | 427,00 | -3,13% | 25,4K | 434,00-3,13% | 20:26:55 | |
CRESm Cresud SA | 1.650,00 | 1.634,00 | 1.667,00 | 1.633,00 | +0,98% | 117,96K | 1.650,00+0,98% | 20:17:57 | |
BBARm Banco BBVA Argentina SA | 6.560,00 | 6.540,00 | 6.600,00 | 6.470,00 | +0,31% | 138,96K | 6.560,00+0,31% | 20:26:07 | |
ALUAm Aluar Aluminio Argentino | 863,00 | 841,50 | 872,00 | 843,50 | +2,56% | 362,68K | 863,00+2,56% | 20:26:45 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 2.206,00-13,000-0,59% |
TGSU2m TGS AR | 8.295,00-105,000-1,25% |
EDNm Edenor SA | 1.386,00-33,000-2,33% |
CECO2m Central Costanera | 434,00-14,000-3,13% |
CEPUm Central Puerto | 1.817,00-56,00-2,99% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.695,00+15,000+0,89% |
YPFDm Ypf sociedad | 7.960,00-225,00-2,75% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 172,00+1,000+0,59% |
MIRGm Mirgor C | 1.805,00+25,00+1,40% |