| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,24 | 44,60 | 44,80 | 43,90 | -0,81% | 5,37M | 44,24-0,81% | 23/06 | |
TXARm Ternium Argentina SA | 681,00 | 662,50 | 683,00 | 652,00 | +2,79% | 1,18M | 681,00+2,79% | 23/06 | |
PAMPm Pampa Energia SA | 5.120,00 | 5.170,00 | 5.180,00 | 5.030,00 | -0,97% | 1,27M | 5.120,00-0,97% | 23/06 | |
GGALm Gp fin galicia | 7.960,00 | 8.165,00 | 8.040,00 | 7.900,00 | -2,51% | 1,73M | 7.960,00-2,51% | 23/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.345,00 | 2.378,00 | 2.370,00 | 2.326,00 | -1,39% | 1,08M | 2.345,00-1,39% | 23/06 | |
CECO2m Central Costanera SA | 490,00 | 489,00 | 499,00 | 475,00 | +0,20% | 42,17K | 490,00+0,20% | 23/06 | |
CRESm Cresud SA | 1.776,00 | 1.761,00 | 1.776,00 | 1.720,00 | +0,85% | 262,16K | 1.776,00+0,85% | 23/06 | |
BBARm Banco BBVA Argentina SA | 10.530,00 | 10.690,00 | 10.590,00 | 10.320,00 | -1,50% | 420,8K | 10.530,00-1,50% | 23/06 | |
ALUAm Aluar Aluminio Argentino | 1.033,00 | 1.006,00 | 1.039,00 | 990,00 | +2,68% | 759,6K | 1.033,00+2,68% | 23/06 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.790,00-67,500-1,75% |
TGSU2m Tran Gas Del Sur | 9.460,00-205,000-2,12% |
EDNm Edenor SA | 1.975,00-63,000-3,09% |
CECO2m Central Costanera | 490,00+1,000+0,20% |
CEPUm Central Puerto | 2.345,00-33,00-1,39% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 2.040,00-25,000-1,21% |
YPFDm Ypf sociedad | 74.700,00-800,00-1,06% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 283,00+1,500+0,53% |
MIRGm Mirgor | 16.425,00+25,00+0,15% |