Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 245,25 | 247,75 | 249,50 | 239,00 | -1,01% | 3,75M | 245,25-1,01% | 20/12 | |
TXARm Ternium Argentina SA | 912,00 | 934,00 | 950,00 | 910,00 | -2,36% | 1,05M | 912,00-2,36% | 20/12 | |
PAMPm Pampa Energia SA | 4.040,00 | 3.950,00 | 4.050,00 | 3.690,00 | +2,28% | 1,96M | 4.040,00+2,28% | 20/12 | |
GGALm Gp fin galicia | 7.410,00 | 7.240,00 | 7.440,00 | 6.810,00 | +2,35% | 3,57M | 7.410,00+2,35% | 20/12 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.610,00 | 1.570,00 | 1.635,00 | 1.505,00 | +2,55% | 1,55M | 1.610,00+2,55% | 20/12 | |
CECO2m Central Costanera SA | 449,50 | 445,50 | 458,00 | 433,00 | +0,90% | 182,62K | 449,50+0,90% | 20/12 | |
CRESm Cresud SA | 1.450,00 | 1.440,00 | 1.470,00 | 1.305,00 | +0,69% | 562,18K | 1.450,00+0,69% | 20/12 | |
BBARm BBVA Banco Frances SA | 6.940,00 | 6.670,00 | 6.970,00 | 6.300,00 | +4,05% | 277,07K | 6.940,00+4,05% | 20/12 | |
ALUAm Aluar Aluminio Argentino | 914,00 | 931,00 | 943,00 | 905,00 | -1,83% | 1,1M | 914,00-1,83% | 20/12 |
Όνομα | Τιμή |
---|---|
TRANm TRANSENER | 2.790,00-130,000-4,45% |
TGSU2m Tran Gas Del Sur | 6.600,00+230,000+3,61% |
EDNm Edenor SA | 2.460,00-5,000-0,20% |
CECO2m Central Costanera | 449,50+4,000+0,90% |
CEPUm Central Puerto | 1.610,00+40,00+2,55% |
Όνομα | Τιμή |
---|---|
CTIOm Consultatio | 2.330,00+65,000+2,87% |
YPFDm Ypf sociedad | 49.400,00+1.550,00+3,24% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 9,39-953,610-99,02% |
MIRGm Mirgor | 2.617,50-22.907,50-89,75% |