| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49,48 | 49,48 | 50,00 | 48,26 | -1,43% | 14,16M | 49,48-1,43% | 02/06 | |
TXARm Ternium Argentina SA | 691,00 | 691,00 | 702,00 | 671,00 | +0,36% | 997,6K | 691,00+0,36% | 02/06 | |
PAMPm Pampa Energia SA | 5.185,00 | 5.185,00 | 5.250,00 | 5.100,00 | -1,05% | 944,5K | 5.185,00-1,05% | 02/06 | |
GGALm Gp fin galicia | 7.585,00 | 7.585,00 | 7.645,00 | 7.425,00 | -0,72% | 2,97M | 7.585,00-0,72% | 02/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.368,00 | 2.368,00 | 2.390,00 | 2.337,00 | -1,13% | 656,22K | 2.368,00-1,13% | 02/06 | |
CECO2m Central Costanera SA | 486,00 | 486,00 | 500,00 | 466,00 | -1,62% | 53,07K | 486,00-1,62% | 02/06 | |
CRESm Cresud SA | 1.748,00 | 1.748,00 | 1.844,00 | 1.743,00 | -3,37% | 260,65K | 1.748,00-3,37% | 02/06 | |
BBARm Banco BBVA Argentina SA | 9.450,00 | 9.450,00 | 9.500,00 | 9.120,00 | +1,02% | 234,25K | 9.450,00+1,02% | 02/06 | |
ALUAm Aluar Aluminio Argentino | 1.000,00 | 1.000,00 | 1.029,00 | 980,00 | -2,91% | 777,09K | 1.000,00-2,91% | 02/06 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.837,50-257,500-6,29% |
TGSU2m Tran Gas Del Sur | 9.470,00+45,000+0,48% |
EDNm Edenor SA | 2.072,00-38,000-1,80% |
CECO2m Central Costanera | 486,00-8,000-1,62% |
CEPUm Central Puerto | 2.368,00-27,00-1,13% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.790,00-50,000-2,72% |
YPFDm Ypf sociedad | 83.275,00+1.725,00+2,12% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 317,50-10,000-3,05% |
MIRGm Mirgor | 17.075,00-125,00-0,73% |