| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,68 | 41,96 | 41,82 | 41,31 | -0,67% | 3,2M | 41,68-0,67% | 21:21:04 | |
TXARm Ternium Argentina SA | 692,00 | 692,00 | 697,50 | 687,50 | 0,00% | 404,13K | 692,000,00% | 21:20:47 | |
PAMPm Pampa Energia SA | 5.245,00 | 5.170,00 | 5.250,00 | 5.130,00 | +1,45% | 660,42K | 5.245,00+1,45% | 21:16:15 | |
GGALm Gp fin galicia | 6.910,00 | 7.045,00 | 7.045,00 | 6.840,00 | -1,92% | 1,06M | 6.910,00-1,92% | 21:20:44 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.175,00 | 2.191,00 | 2.186,00 | 2.155,00 | -0,73% | 243,56K | 2.175,00-0,73% | 21:15:06 | |
CECO2m Central Costanera SA | 560,00 | 560,00 | 565,00 | 550,00 | 0,00% | 42,55K | 560,000,00% | 21:14:21 | |
CRESm Cresud SA | 1.805,00 | 1.791,00 | 1.820,00 | 1.780,00 | +0,78% | 246,37K | 1.805,00+0,78% | 21:14:22 | |
BBARm Banco BBVA Argentina SA | 7.805,00 | 7.985,00 | 7.945,00 | 7.750,00 | -2,25% | 126,66K | 7.805,00-2,25% | 21:15:34 | |
ALUAm Aluar Aluminio Argentino | 853,00 | 854,50 | 860,50 | 851,50 | -0,18% | 248,6K | 853,00-0,18% | 21:15:47 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.625,00-45,000-1,23% |
TGSU2m Tran Gas Del Sur | 9.185,00+130,000+1,44% |
EDNm Edenor SA | 1.897,00+3,000+0,16% |
CECO2m Central Costanera | 560,000,000,00% |
CEPUm Central Puerto | 2.175,00-16,00-0,73% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.755,00-20,000-1,13% |
YPFDm Ypf sociedad | 8.240,00+175,00+2,17% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 200,00-1,000-0,50% |
MIRGm Mirgor | 1.800,00+40,00+2,27% |