Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 0,60K | 26/04 | ||
Accentis | 0,0310 | 0,0310 | 0,0305 | +0,0010 | +3,33% | 388,50K | 26/04 | ||
Ackermans en van Haaren | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Ageas SA | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
AGFA Gevaert | 1,16 | 1,18 | 1,16 | +0,01 | +0,52% | 100,46K | 26/04 | ||
Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Argen-X | 349,30 | 351,80 | 342,00 | +3,10 | +0,90% | 36,90K | 26/04 | ||
Ascencio SCA | 48,55 | 48,65 | 47,95 | +0,60 | +1,25% | 4,57K | 26/04 | ||
Atenor | 6,06 | 6,10 | 5,93 | +0,13 | +2,19% | 10,71K | 26/04 | ||
Avantium | 2,50 | 2,54 | 2,50 | +0,01 | +0,20% | 213,91K | 26/04 | ||
Azelis | 22,72 | 23,08 | 22,22 | -0,02 | -0,09% | 232,09K | 26/04 | ||
Banimmo SA | 3,72 | 3,78 | 3,72 | -0,06 | -1,59% | 2,91K | 26/04 | ||
Barco | 13,10 | 13,32 | 13,01 | -0,02 | -0,15% | 146,75K | 26/04 | ||
Bekaert | 46,82 | 46,94 | 45,96 | +0,72 | +1,56% | 21,10K | 26/04 | ||
Belysse | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 0,10K | 26/04 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0156 | 0,0169 | 0,0155 | -0,0007 | -4,29% | 880,79K | 26/04 | ||
Biotalys NV | 3,00 | 3,09 | 3,00 | -0,05 | -1,64% | 17,51K | 26/04 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 26/04 | ||
Brederode | 112,20 | 112,60 | 110,60 | +1,80 | +1,63% | 6,16K | 26/04 | ||
Campine | 75,00 | 76,00 | 75,00 | -2,00 | -2,60% | 0,22K | 26/04 | ||
Care Property Invest NV | 13,22 | 13,32 | 13,12 | +0,10 | +0,76% | 19,71K | 26/04 | ||
Celyad | 0,34 | 0,34 | 0,32 | +0,02 | +6,35% | 17,10K | 26/04 | ||
Cenergy Hold | 7,520 | 7,630 | 7,520 | -0,040 | -0,53% | 6,12K | 26/04 | ||
CFE SA | 7,67 | 7,80 | 7,66 | -0,06 | -0,78% | 3,12K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Compagnie du Bois Sauvage | 256,00 | 257,00 | 251,00 | +5,00 | +1,99% | 677,00 | 26/04 | ||
Crescent | 0,0130 | 0,0130 | 0,0126 | +0,0002 | +1,56% | 134,51K | 26/04 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,535 | 2,555 | 2,520 | +0,005 | +0,20% | 165,21K | 26/04 | ||
DEME NV | 149,60 | 149,80 | 147,80 | +3,20 | +2,19% | 5,97K | 26/04 | ||
D’Ieteren | 203,40 | 204,80 | 202,20 | +0,60 | +0,30% | 20,13K | 26/04 | ||
Econocom | 2,185 | 2,185 | 2,160 | +0,010 | +0,46% | 37,87K | 26/04 | ||
Ekopak BV | 18,00 | 18,30 | 17,85 | +0,05 | +0,28% | 2,52K | 26/04 | ||
Elia System Op. | 90,65 | 91,55 | 90,05 | +0,75 | +0,83% | 42,50K | 26/04 | ||
Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurocommercial Properties | 21,15 | 21,20 | 20,90 | +0,40 | +1,93% | 47,24K | 26/04 | ||
Euronav | 15,87 | 15,89 | 15,53 | +0,35 | +2,26% | 58,09K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
EVS Broadcast Equipment SA | 33,25 | 33,45 | 32,90 | -0,05 | -0,15% | 8,33K | 26/04 | ||
Exmar | 7,70 | 7,70 | 7,60 | +0,10 | +1,32% | 4,74K | 26/04 | ||
Fagron | 17,76 | 17,82 | 17,64 | +0,12 | +0,68% | 25,19K | 26/04 | ||
Financiere Tubize | 94,60 | 94,80 | 91,60 | +1,70 | +1,83% | 49,62K | 26/04 | ||
Floridienne | 695,00 | 695,00 | 695,00 | +30,00 | +4,51% | 14,00 | 26/04 | ||
Fluxys Belgium | 20,80 | 20,80 | 20,20 | +0,40 | +1,96% | 6,29K | 26/04 | ||
Fountain | 1,350 | 1,350 | 1,350 | +0,100 | +8,00% | 114,00 | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 92,62K | 26/04 | ||
GIMV | 44,60 | 44,65 | 44,05 | +0,55 | +1,25% | 10,05K | 26/04 | ||
Greenyard | 5,26 | 5,26 | 5,16 | +0,06 | +1,15% | 19,98K | 26/04 | ||
Home Invest Belgium | 16,28 | 16,46 | 16,12 | 0,00 | 0,00% | 5,71K | 26/04 | ||
Hybrid Software | 3,62 | 3,62 | 3,32 | 0,00 | 0,00% | 0 | 24/04 | ||
Hyloris | 11,70 | 11,90 | 11,70 | -0,15 | -1,27% | 5,66K | 26/04 | ||
Iep Invest | 5,70 | 5,75 | 5,65 | 0,00 | 0,00% | 1,91K | 26/04 | ||
Immobel | 26,90 | 26,90 | 26,00 | +0,90 | +3,46% | 2,54K | 26/04 | ||
Immobiliere Publique de Droit Belge | 28,40 | 28,40 | 28,40 | +0,20 | +0,71% | 0,02K | 26/04 | ||
Inclusio | 13,35 | 13,40 | 13,00 | +0,15 | +1,14% | 3,95K | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Intervest Offices | 20,85 | 20,95 | 20,85 | 0,00 | 0,00% | 0 | 25/04 | ||
Ion Beam Applications | 12,86 | 13,08 | 12,80 | -0,10 | -0,77% | 19,33K | 26/04 | ||
Jensen-Group | 36,50 | 36,50 | 36,50 | +0,30 | +0,83% | 0,20K | 26/04 | ||
Kbc Ancora | 44,80 | 45,95 | 44,65 | +0,15 | +0,34% | 42,14K | 26/04 | ||
KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 26/04 | ||
Keyware Tech | 0,8500 | 0,8500 | 0,8500 | 0,0000 | 0,00% | 1,30K | 26/04 | ||
Kinepolis Group | 40,00 | 40,35 | 39,65 | -0,05 | -0,12% | 24,47K | 26/04 | ||
Lotus Bakeries | 9.420,0 | 9.450,0 | 9.340,0 | +30,0 | +0,32% | 0,29K | 26/04 | ||
Melexis NV | 80,95 | 82,60 | 80,55 | -0,65 | -0,80% | 35,77K | 26/04 | ||
Miko | 57,80 | 57,80 | 57,60 | +2,40 | +4,33% | 0,25K | 26/04 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | -1,82% | 82,34K | 26/04 | ||
Montea CVA | 79,90 | 80,30 | 78,70 | +1,10 | +1,40% | 15,24K | 26/04 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 540,00 | 540,00 | 540,00 | +5,00 | +0,93% | 0,14K | 26/04 | ||
National Bank of Belgium | 457,0 | 464,0 | 450,0 | -6,0 | -1,30% | 0,04K | 26/04 | ||
Nextensa NV | 46,55 | 47,00 | 46,30 | -0,20 | -0,43% | 1,87K | 26/04 | ||
Nyrstar | 0,0720 | 0,0734 | 0,0700 | -0,0014 | -1,91% | 12,49K | 26/04 | ||
Nyxoah | 9,60 | 9,74 | 9,22 | +0,26 | +2,78% | 17,48K | 26/04 | ||
Ontex Group | 9,46 | 9,48 | 9,23 | +0,29 | +3,16% | 195,15K | 26/04 | ||
ONWARD Medical BV | 4,69 | 4,76 | 4,55 | +0,05 | +1,08% | 57,09K | 26/04 | ||
Orange Belgium | 14,46 | 14,46 | 14,06 | +0,26 | +1,83% | 6,41K | 26/04 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 12,31M | 26/04 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,07K | 26/04 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
Qrf | 10,20 | 10,40 | 10,20 | +0,05 | +0,49% | 6,76K | 26/04 | ||
Quest For Growth | 4,57 | 4,62 | 4,57 | -0,01 | -0,22% | 3,18K | 26/04 | ||
Recticel | 12,12 | 12,18 | 11,90 | +0,14 | +1,17% | 44,95K | 26/04 | ||
Retail Estates | 65,30 | 65,80 | 65,00 | +0,50 | +0,77% | 10,67K | 26/04 | ||
RMG | 10,60 | 10,75 | 10,50 | +0,20 | +1,92% | 2,39K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,39 | 1,42 | 1,36 | -0,01 | -0,71% | 45,80K | 26/04 | ||
Shurgard Self Storage | 37,70 | 37,85 | 37,20 | +0,55 | +1,48% | 50,94K | 26/04 | ||
Sipef NV | 56,60 | 57,00 | 56,40 | 0,00 | 0,00% | 2,74K | 26/04 | ||
Societe de Services de Participations, de Directio | 155,00 | 160,00 | 155,00 | -5,00 | -3,13% | 80,00 | 26/04 | ||
Sofina | 219,40 | 220,60 | 218,00 | +4,20 | +1,95% | 16,74K | 26/04 | ||
Solvac | 104,00 | 104,00 | 102,00 | +1,00 | +0,97% | 2,79K | 26/04 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
Spector Photo Group | 27,10 | 27,80 | 27,10 | +0,10 | +0,37% | 0,21K | 26/04 | ||
Syensqo | 86,63 | 87,51 | 86,12 | +1,03 | +1,20% | 76,15K | 26/04 | ||
Tessenderlo | 23,75 | 23,85 | 23,65 | +0,10 | +0,42% | 17,37K | 26/04 | ||
Texaf SA | 37,20 | 38,20 | 37,20 | -1,00 | -2,62% | 347,00 | 26/04 | ||
Tinc Comm | 12,22 | 12,26 | 12,10 | +0,14 | +1,16% | 14,17K | 26/04 | ||
Titan Cement | 28,70 | 28,70 | 28,05 | +0,65 | +2,32% | 14,77K | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
UCB | 124,55 | 125,15 | 121,85 | +0,80 | +0,65% | 371,41K | 26/04 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
Unifiedpost Group | 3,81 | 3,81 | 3,70 | +0,02 | +0,53% | 0,31K | 26/04 | ||
Van De Velde | 34,90 | 35,05 | 34,75 | +0,10 | +0,29% | 7,15K | 26/04 | ||
Vastned Retail Belgium | 30,10 | 30,10 | 29,60 | +0,10 | +0,33% | 0,71K | 26/04 | ||
VGP SA | 98,10 | 98,90 | 96,90 | +1,30 | +1,34% | 7,88K | 26/04 | ||
Viohalco BR | 5,60 | 5,63 | 5,59 | -0,03 | -0,53% | 2,90K | 26/04 | ||
Vranken Pommery Monopole SA | 15,35 | 15,50 | 15,15 | -0,20 | -1,29% | 1,20K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Warehouses Estates | 39,20 | 39,40 | 39,00 | +0,10 | +0,26% | 3,47K | 26/04 | ||
Wereldhave Belgiu | 44,70 | 45,10 | 44,60 | 0,00 | 0,00% | 1,68K | 26/04 | ||
What’s Cooking NV | 75,40 | 75,40 | 75,40 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Xior Student Housing BVBA | 26,70 | 26,80 | 25,80 | +1,55 | +6,16% | 46,70K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση