Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 96,97 | 97,25 | 96,60 | -0,30 | -0,31% | 34,57K | 02/05 | ||
Alianza Trust Renda Imobiliaria | 116,47 | 116,94 | 115,81 | -0,26 | -0,22% | 10,95K | 02/05 | ||
Autonomy Edificios | 51,96 | 52,10 | 51,65 | -0,13 | -0,25% | 6,02K | 02/05 | ||
Banestes Recebiveis FII | 69,28 | 70,28 | 69,05 | +0,13 | +0,19% | 5,84K | 01:45:09 | ||
Barigui Rendimento Imobiliários I | 79,80 | 80,50 | 79,53 | -0,11 | -0,14% | 7,47K | 01:45:09 | ||
BB Progressivo II FII FII | 101,60 | 101,86 | 101,05 | -0,26 | -0,26% | 9,07K | 01:45:09 | ||
Bluemacaw Logistica FII | 38,86 | 38,87 | 38,58 | +0,20 | +0,52% | 6,09K | 02/05 | ||
Bradesco Carteira Ativa FII | 101,90 | 103,46 | 101,29 | -0,23 | -0,23% | 20,84K | 01:45:09 | ||
Bresco Logistica | 119,46 | 119,49 | 118,61 | +0,54 | +0,45% | 21,20K | 01:45:09 | ||
BRPR Corporate Offices FII | 53,72 | 55,96 | 52,98 | -1,81 | -3,26% | 65,29K | 02/05 | ||
Btg Pactual | 101,70 | 101,70 | 101,42 | +0,20 | +0,20% | 105,11K | 01:45:09 | ||
Cartesia Recebiveis Imobiliarios FII | 104,69 | 105,03 | 104,38 | -0,34 | -0,32% | 14,95K | 02/05 | ||
CSHG Brasil Shopping | 220,82 | 222,35 | 220,13 | -0,12 | -0,05% | 17,18K | 01:45:09 | ||
CSHG Imobiliário FOF | 87,38 | 88,00 | 87,01 | -0,08 | -0,09% | 6,56K | 01:45:09 | ||
CSHG JHSF Prime Offices | 302,00 | 305,37 | 300,14 | -3,42 | -1,12% | 4,91K | 01:45:09 | ||
CSHG RENDA URBANA FII | 133,00 | 134,59 | 132,35 | -1,60 | -1,19% | 28,82K | 01:45:09 | ||
Cyrela Credito FII Classe Unica | 9,47 | 9,61 | 9,32 | -0,07 | -0,73% | 42,59K | 02/05 | ||
Devant Recebiveis Imobiliarios FII | 49,00 | 49,10 | 48,12 | +0,90 | +1,87% | 41,88K | 02/05 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 52,37 | 53,20 | 52,37 | -0,53 | -1,00% | 1,86K | 02/05 | ||
FII SPX SYN Multiestrategia | 9,58 | 9,66 | 9,51 | -0,08 | -0,83% | 68,11K | 02/05 | ||
FII BC FUND | 56,15 | 56,88 | 55,30 | +0,75 | +1,35% | 72,33K | 01:45:09 | ||
FII BTG CRI | 10,10 | 10,22 | 10,00 | -0,10 | -0,98% | 284,02K | 01:45:09 | ||
FII Btg Pactual Agro Logistica | 69,56 | 69,74 | 69,50 | -0,14 | -0,20% | 6,60K | 02/05 | ||
FII BTG Pactual Fundo de Fundos | 8,94 | 9,05 | 8,91 | -0,04 | -0,45% | 337,03K | 01:45:09 | ||
FII Capitania Securities II | 8,56 | 8,62 | 8,51 | -0,01 | -0,12% | 1,47M | 01:45:09 | ||
FII Cenesp | 2,10 | 2,10 | 1,70 | +0,33 | +18,64% | 165,07K | 01:45:09 | ||
FII CSHG CRI | 103,10 | 104,50 | 103,00 | -0,48 | -0,46% | 31,29K | 01:45:09 | ||
FII CSHG LOG | 164,98 | 166,00 | 162,95 | -0,55 | -0,33% | 39,02K | 01:45:09 | ||
FII FATOR VE | 87,25 | 88,17 | 86,90 | -0,49 | -0,56% | 18,40K | 01:45:09 | ||
FII Guardian Real Estate | 9,01 | 9,05 | 8,98 | +0,01 | +0,11% | 496,76K | 02/05 | ||
FII Habitat II | 90,51 | 91,00 | 90,50 | -0,26 | -0,29% | 15,40K | 01:45:09 | ||
FII HG REAL | 123,34 | 127,49 | 123,10 | -0,07 | -0,06% | 30,94K | 01:45:09 | ||
FII Hotel Maxinvest | 169,66 | 177,00 | 169,05 | -5,04 | -2,88% | 14,66K | 01:45:09 | ||
FII JS Ativos Financeiros | 99,84 | 101,84 | 99,19 | -1,11 | -1,10% | 38,42K | 02/05 | ||
FII JS REAL | 71,95 | 71,96 | 68,52 | +2,76 | +3,99% | 103,00K | 01:45:09 | ||
FII KINEA | 162,95 | 163,95 | 162,54 | -0,03 | -0,02% | 22,07K | 01:45:09 | ||
FII KINEA RI | 103,25 | 104,01 | 102,16 | -0,76 | -0,73% | 108,77K | 01:45:09 | ||
Fii Maua Capital | 89,12 | 91,65 | 89,05 | -2,73 | -2,97% | 105,84K | 01:45:09 | ||
FII MAXI REN | 10,32 | 10,36 | 10,28 | -0,01 | -0,10% | 1,19M | 01:45:09 | ||
FII RBR ALPHA Fundo | 7,96 | 8,03 | 7,94 | -0,07 | -0,87% | 312,74K | 01:45:09 | ||
FII RBR Rendimento High Grade | 93,34 | 95,50 | 92,08 | +0,54 | +0,58% | 214,91K | 01:45:09 | ||
FII Rio Bravo Renda Corporativa | 155,00 | 159,79 | 152,75 | -4,19 | -2,63% | 9,70K | 01:45:09 | ||
FII Rio Bravo Rendo Varejo | 110,80 | 111,89 | 110,80 | -0,38 | -0,34% | 10,64K | 01:45:09 | ||
FII Riza Terrax | 94,81 | 95,09 | 94,09 | +0,31 | +0,33% | 36,99K | 02/05 | ||
Fii Sant Ren | 46,60 | 47,60 | 45,96 | -1,04 | -2,18% | 30,97K | 01:45:09 | ||
FII Suno Recebíveis Imobiliários | 95,55 | 96,09 | 95,30 | -0,33 | -0,34% | 6,44K | 02/05 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 99,00 | 100,45 | 98,90 | -1,07 | -1,07% | 6,89K | 01:45:09 | ||
FII TG Ativo Real | 124,30 | 125,02 | 123,80 | -0,65 | -0,52% | 49,86K | 01:45:09 | ||
Fii Trx Real | 109,72 | 110,04 | 109,40 | +0,10 | +0,09% | 64,42K | 01:45:09 | ||
FII UBS Office | 37,69 | 37,85 | 37,56 | +0,09 | +0,24% | 12,94K | 01:45:09 | ||
FII Vbi CRI | 94,87 | 95,00 | 93,75 | +0,66 | +0,70% | 27,47K | 01:45:09 | ||
FII VBI Logistico | 114,34 | 115,59 | 113,97 | -0,59 | -0,51% | 33,68K | 01:45:09 | ||
FII Vbi Prime Properties | 98,35 | 99,38 | 96,64 | -1,36 | -1,36% | 228,85K | 02/05 | ||
FII Vinci Credit Securities | 8,47 | 8,55 | 8,45 | 0,00 | 0,00% | 5,20K | 02/05 | ||
FII XP Industrial | 78,40 | 78,62 | 77,60 | +0,64 | +0,82% | 6,77K | 01:45:09 | ||
Fundo de FI Imobiliario Kinea FII | 94,05 | 95,55 | 94,03 | -0,83 | -0,87% | 19,15K | 01:45:09 | ||
Fundo Investimento Imobil Merito | 103,86 | 103,90 | 102,95 | +0,97 | +0,94% | 6,48K | 01:45:09 | ||
Fundo Investimento Imobiliario Green Towers | 83,15 | 83,34 | 83,00 | +0,31 | +0,37% | 6,01K | 01:45:09 | ||
GGR Covepi Renda FII | 11,32 | 11,42 | 11,25 | -0,04 | -0,35% | 181,76K | 01:45:09 | ||
Hectare Ce Fdo Inv Imob | 32,35 | 32,50 | 31,99 | +0,05 | +0,15% | 28,25K | 01:45:09 | ||
Hedge Top Fofii 3 FII | 75,79 | 75,95 | 75,23 | -0,17 | -0,22% | 19,29K | 01:45:09 | ||
Hsi Ativos | 83,59 | 84,90 | 83,10 | -0,79 | -0,94% | 14,45K | 02/05 | ||
HSI Log I FI Imobiliario | 89,80 | 90,11 | 89,29 | +0,34 | +0,38% | 11,83K | 02/05 | ||
HSI Malls FII | 95,54 | 98,00 | 95,34 | -0,41 | -0,43% | 72,05K | 01:45:09 | ||
Imobiliario FII | 87,99 | 89,20 | 87,20 | -0,11 | -0,12% | 45,95K | 02/05 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76,05 | 76,52 | 75,67 | +0,38 | +0,50% | 54,30K | 01:45:09 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8,36 | 8,37 | 8,30 | +0,02 | +0,24% | 98,34K | 02/05 | ||
KINEA HIGH YIELD CRI FII | 105,20 | 105,60 | 105,00 | -0,39 | -0,37% | 29,18K | 01:45:09 | ||
Kinea Private Equity | 95,87 | 96,27 | 94,01 | -0,08 | -0,08% | 146,87K | 01:45:09 | ||
Kinea Securities FI Imobiliario FII | 9,04 | 9,11 | 8,92 | -0,01 | -0,11% | 1,28M | 02/05 | ||
Logcp Inter Fundo | 85,65 | 86,00 | 85,06 | +0,66 | +0,78% | 3,03K | 02/05 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 115,03 | 115,65 | 113,61 | +1,45 | +1,28% | 17,41K | 01:45:09 | ||
Ourinvest JPP FII | 91,01 | 92,38 | 90,19 | -0,98 | -1,07% | 5,73K | 01:45:09 | ||
Patria Logistica | 60,16 | 62,45 | 60,00 | -1,20 | -1,96% | 30,29K | 02/05 | ||
Plural Recebiveis | 87,10 | 89,95 | 87,01 | -0,91 | -1,03% | 6,18K | 01:45:09 | ||
Polo FII Recebiveis Imobiliarios II | 9,10 | 9,34 | 9,04 | -0,11 | -1,19% | 69,85K | 01:45:09 | ||
Rbr Log | 80,85 | 82,14 | 80,59 | -0,50 | -0,61% | 6,42K | 01:45:09 | ||
RBR Plus Multiestrategia RE FII | 9,35 | 9,45 | 9,35 | -0,06 | -0,64% | 35,30K | 02/05 | ||
RBR Private Crédito Imobiliário | 98,27 | 98,98 | 97,50 | -0,24 | -0,24% | 109,46K | 01:45:09 | ||
RBR Properties | 60,75 | 61,00 | 59,80 | -0,25 | -0,41% | 17,80K | 01:45:09 | ||
Reit Recebiveis | 9,11 | 9,14 | 9,08 | 0,00 | 0,00% | 16,69K | 01:45:09 | ||
Rio Bravo IFIX | 60,82 | 61,78 | 60,59 | -0,32 | -0,52% | 2,58K | 01:45:09 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 86,21 | 86,85 | 86,11 | +0,09 | +0,10% | 17,73K | 02/05 | ||
Riza Arctium Real Estate FII | 99,79 | 100,36 | 99,58 | +0,30 | +0,30% | 5,23K | 02/05 | ||
Santander Papeis Imobiliários CDI | 88,61 | 89,97 | 88,61 | -0,98 | -1,09% | 2,78K | 01:45:09 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 87,87 | 88,19 | 87,70 | -0,32 | -0,36% | 6,64K | 02/05 | ||
Tellus Properties FII | 94,75 | 94,90 | 94,21 | +0,69 | +0,73% | 9,84K | 01:45:09 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 97,51 | 98,60 | 97,51 | +0,17 | +0,17% | 3,87K | 02/05 | ||
Tordesilhas EI | 1,82 | 1,83 | 1,80 | -0,01 | -0,55% | 152,86K | 01:45:09 | ||
Urca Prime | 84,90 | 85,15 | 84,55 | -0,23 | -0,27% | 30,92K | 02/05 | ||
Valora Cri Indice | 90,89 | 91,73 | 90,62 | -0,79 | -0,86% | 16,72K | 01:45:09 | ||
Valora Instrumentos Financeiros FII | 8,83 | 8,95 | 8,82 | -0,04 | -0,45% | 407,68K | 02/05 | ||
VALORA RE III FII | 9,72 | 9,76 | 9,70 | -0,01 | -0,10% | 307,78K | 01:45:09 | ||
Vectis Juros | 91,30 | 92,35 | 90,65 | -1,15 | -1,24% | 17,04K | 01:45:09 | ||
Versalhes Recebiveis Imobiliarios | 3,51 | 3,52 | 3,50 | +0,01 | +0,29% | 34,83K | 02/05 | ||
Vinci Imoveis Urbanos FII | 7,15 | 7,20 | 7,10 | +0,02 | +0,28% | 31,31K | 02/05 | ||
VINCI LOGISTICA FII | 91,49 | 93,99 | 91,32 | -0,75 | -0,81% | 25,72K | 01:45:09 | ||
Vinci Offices FII | 8,13 | 8,13 | 7,57 | +0,52 | +6,83% | 210,32K | 01:45:09 | ||
Vinci Shopping Centers FII | 119,49 | 120,31 | 118,71 | +0,20 | +0,17% | 89,61K | 01:45:09 | ||
WHG RE FI Imobiliario FII Classe Un | 9,71 | 9,89 | 9,66 | -0,06 | -0,61% | 40,25K | 02/05 | ||
Xp Credito | 87,60 | 88,43 | 86,25 | -0,40 | -0,45% | 45,68K | 01:45:09 | ||
XP LOG FII | 104,97 | 105,00 | 104,15 | +1,01 | +0,97% | 58,28K | 01:45:09 | ||
XP MALLS FDO INV IMOB FII | 116,00 | 118,50 | 115,98 | -0,31 | -0,27% | 244,17K | 01:45:09 | ||
Xp Prop | 20,40 | 20,45 | 19,97 | -0,05 | -0,24% | 15,91K | 01:45:09 | ||
Xp Selection | 8,09 | 8,22 | 8,05 | -0,08 | -0,98% | 100,75K | 01:45:09 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση