Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 150,10 | 151,40 | 147,90 | +2,10 | +1,42% | 800,08K | 18:08:48 | ||
Aksa Akrilik | 123,00 | 124,00 | 119,90 | +3,40 | +2,84% | 3,19M | 18:09:58 | ||
Aksa Enerji Uretim | 42,940 | 42,940 | 40,600 | +2,160 | +5,30% | 14,10M | 18:09:56 | ||
Albaraka Turk | 5,200 | 5,300 | 5,110 | +0,040 | +0,78% | 22,55M | 18:09:59 | ||
Anadolu Isuzu | 101,90 | 103,80 | 100,60 | -0,60 | -0,59% | 1,77M | 18:09:00 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,74 | 14,95 | 14,68 | -0,03 | -0,20% | 5,36M | 18:08:52 | ||
Aselsan | 60,70 | 61,20 | 59,95 | +0,75 | +1,25% | 35,39M | 18:09:58 | ||
BIM Magazalar | 466,75 | 469,00 | 457,25 | -2,50 | -0,53% | 3,16M | 18:09:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,52 | 20,64 | 19,32 | +1,06 | +5,45% | 12,57M | 18:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,50 | 35,50 | 34,80 | +0,70 | +2,01% | 3,26M | 18:09:56 | ||
Bursa Cimento | 9,09 | 9,13 | 8,66 | +0,43 | +4,97% | 20,43M | 18:09:54 | ||
Cemtas | 10,430 | 10,450 | 10,230 | +0,190 | +1,86% | 5,48M | 18:09:18 | ||
Cw Enerji Muhendislik Ticaret ve | 260,50 | 260,50 | 252,25 | +4,50 | +1,76% | 666,53K | 18:09:57 | ||
Dogus Otomotiv | 290,50 | 294,75 | 286,50 | +1,00 | +0,35% | 1,81M | 18:09:58 | ||
Enerjisa Enerji | 66,65 | 66,65 | 64,30 | +1,60 | +2,46% | 4,42M | 18:09:59 | ||
Erciyas Celik Boru Sanayi AS | 142,80 | 149,00 | 138,60 | +3,80 | +2,73% | 1,58M | 18:08:12 | ||
Erdemir | 45,600 | 45,680 | 44,660 | +0,680 | +1,51% | 92,51M | 18:09:55 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,50 | 71,35 | 69,80 | +0,05 | +0,07% | 2,92M | 18:09:14 | ||
Gubretas | 150,40 | 151,30 | 148,70 | +1,20 | +0,80% | 3,11M | 18:09:25 | ||
Iskenderun | 37,800 | 37,840 | 37,140 | +0,740 | +2,00% | 2,46M | 18:09:51 | ||
Kaleseramik Canakkale Kalebodur | 57,30 | 57,60 | 56,90 | +0,45 | +0,79% | 1,55M | 18:09:52 | ||
Kardemir D | 28,000 | 28,060 | 25,960 | +1,600 | +6,06% | 61,87M | 18:09:48 | ||
Karsan Otomotiv | 13,260 | 13,330 | 13,000 | +0,110 | +0,84% | 16,99M | 18:09:51 | ||
Katilimevim Tasarruf Finansman AS | 108,40 | 122,10 | 108,40 | -12,00 | -9,97% | 8,21M | 18:09:51 | ||
Kayseri Seker Fabrikasi AS | 32,38 | 32,38 | 31,62 | +0,58 | +1,82% | 2,95M | 18:09:58 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,24 | 25,26 | 24,88 | +0,10 | +0,40% | 4,25M | 18:09:53 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,95 | 57,55 | 55,80 | +0,20 | +0,35% | 4,94M | 18:09:57 | ||
Kontrolmatik Teknoloji | 223,10 | 225,00 | 219,00 | +4,80 | +2,20% | 3,20M | 18:09:58 | ||
Konya Cimento | 9.497,50 | 9.672,50 | 9.387,50 | -60,00 | -0,63% | 21,40K | 18:09:50 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,14 | 43,56 | 42,84 | 0,00 | 0,00% | 1,19M | 18:09:59 | ||
Mavi Giyim Sanayi | 96,00 | 96,10 | 93,50 | +0,40 | +0,42% | 3,69M | 18:09:06 | ||
Mia Teknoloji AS | 59,75 | 59,75 | 54,05 | +5,40 | +9,94% | 30,14M | 18:09:50 | ||
ODAS Elektrik | 9,430 | 9,470 | 9,040 | +0,390 | +4,31% | 61,91M | 18:09:55 | ||
Oyak Cimento | 62,550 | 62,600 | 59,500 | +3,050 | +5,13% | 12,79M | 18:09:54 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,85 | 5,90 | 5,81 | +0,02 | +0,34% | 10,55M | 18:09:12 | ||
Pegasus Hava Tasimaciligi | 202,200 | 203,100 | 195,500 | +0,600 | +0,30% | 13,07M | 18:09:55 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,69 | 17,72 | 17,39 | +0,31 | +1,78% | 3,23M | 18:09:51 | ||
SASA Polyester | 49,400 | 49,640 | 47,040 | +2,500 | +5,33% | 78,77M | 18:09:52 | ||
Sinpas GYO | 5,000 | 5,010 | 4,840 | +0,130 | +2,67% | 21,49M | 18:09:39 | ||
Smart Gunes Enerjisi Teknolojileri | 55,35 | 55,35 | 54,30 | +0,85 | +1,56% | 3,71M | 18:09:51 | ||
Tekfen Holding | 54,40 | 54,75 | 53,45 | -0,20 | -0,37% | 3,02M | 18:08:31 | ||
THY | 307,00 | 309,25 | 303,50 | +1,50 | +0,49% | 44,31M | 18:09:59 | ||
Tukas Gida | 7,960 | 7,980 | 7,800 | +0,150 | +1,92% | 13,47M | 18:09:49 | ||
Tumosan | 148,800 | 150,000 | 145,600 | +0,800 | +0,54% | 1,66M | 18:09:59 | ||
Tupras Turkiye | 180,80 | 182,60 | 179,50 | -0,70 | -0,39% | 25,63M | 18:09:59 | ||
Ulusoy Un | 30,920 | 31,300 | 30,200 | +0,520 | +1,71% | 2,29M | 18:09:55 | ||
Vestel | 95,800 | 99,000 | 94,550 | -2,000 | -2,04% | 10,19M | 18:08:57 | ||
Vestel Beyaz | 22,700 | 23,000 | 22,440 | -0,100 | -0,44% | 4,89M | 18:08:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,17 | 13,24 | 13,06 | +0,12 | +0,92% | 5,63M | 18:09:28 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202,30 | 202,40 | 199,30 | +3,30 | +1,66% | 947,45K | 18:09:21 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση