Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 65,00 | 63,40 | 66,05 | 63,35 | +2,52% | 107,96K | 65,00+2,52% | 03/05 | |
WDPP Warehouses de Pauw Comm VA | 25,90 | 25,72 | 26,42 | 25,70 | +0,70% | 239,33K | 25,90+0,70% | 03/05 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 62,70 | 62,15 | 63,65 | 61,70 | +0,89% | 123,49K | 62,70+0,89% | 03/05 | |
RETE Retail Estates | 66,40 | 66,10 | 66,60 | 65,60 | +0,45% | 10,55K | 66,40+0,45% | 03/05 | |
CPINV Care Property Invest NV | 14,10 | 13,96 | 14,12 | 13,90 | +1,00% | 54,01K | 14,10+1,00% | 03/05 | |
WEHB Wereldhave Belgiu | 45,10 | 45,00 | 45,20 | 45,00 | +0,22% | 1,06K | 45,10+0,22% | 03/05 | |
NEXTA Nextensa NV | 47,40 | 47,40 | 48,00 | 47,40 | 0,00% | 717 | 47,400,00% | 03/05 | |
ASCE Ascencio SCA | 48,70 | 48,90 | 48,85 | 48,40 | -0,41% | 3,19K | 48,70-0,41% | 03/05 |
Όνομα | Τιμή |
---|---|
ASCE Ascencio SCA | 48,70-0,20-0,41% |
NEXTA Nextensa NV | 47,400,000,00% |
VASTB Vastned Retail Belgium | 30,100,000,00% |
WEHB Wereldhave Belgiu | 45,10+0,10+0,22% |
AOO Aedifica | 62,70+0,55+0,89% |
Όνομα | Τιμή |
---|---|
MONTE Montea CVA | 83,30+1,40+1,71% |
COFB Cofinimmo | 65,00+1,60+2,52% |
IMMOU Immobiliere Publique de Droit Belge | 30,00+0,80+2,74% |
WDPP Warehouses de Pauw | 25,90+0,18+0,70% |
BEFB Befimmo-Sicafi | 46,100,000,00% |