Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
109,79 | 109,79 | 109,54 | +0,26% | 12,2K | xx.xx | ||
32,12 | 32,19 | 31,92 | +0,25% | 559,28K | xx.xx | ||
84,28 | 84,65 | 84,00 | +1,71% | 802,38K | xx.xx | ||
64,87 | 65,42 | 64,53 | -0,20% | 3,59M | xx.xx | ||
10,400 | 10,430 | 10,324 | +0,87% | 1,3M | xx.xx | ||
29,01 | 29,17 | 28,95 | +0,38% | 3,27M | xx.xx | ||
5,740 | 5,765 | 5,720 | -1,71% | 547,21K | xx.xx | ||
203,88 | 204,94 | 203,34 | +0,34% | 255,71K | xx.xx | ||
4,120 | 4,120 | 4,090 | +1,23% | 669,41K | xx.xx | ||
13,040 | 13,105 | 13,004 | +0,46% | 428,42K | xx.xx | ||
9,870 | 9,910 | 9,840 | +0,51% | 1,3M | xx.xx | ||
18,46 | 18,76 | 18,38 | -2,94% | 653,45K | xx.xx | ||
56,71 | 56,74 | 56,13 | -0,47% | 1,18M | xx.xx | ||
2,820 | 2,830 | 2,800 | +1,44% | 17,18M | xx.xx | ||
71,44 | 71,79 | 71,15 | +0,82% | 3,65M | xx.xx | ||
9,96 | 9,99 | 9,92 | -0,50% | 645,16K | xx.xx | ||
43,73 | 44,05 | 43,65 | +0,05% | 1,29M | xx.xx | ||
17,05 | 17,08 | 16,55 | +2,03% | 3,2M | xx.xx | ||
10,680 | 10,786 | 10,630 | +1,62% | 11,04M | xx.xx | ||
17,05 | 17,10 | 17,00 | +0,35% | 1,24M | xx.xx | ||
106,55 | 106,78 | 106,11 | -0,49% | 1,27M | xx.xx | ||
28,31 | 28,49 | 28,11 | +2,02% | 3,16M | xx.xx | ||
126,95 | 127,96 | 126,27 | -1,41% | 785,95K | xx.xx | ||
74,50 | 74,57 | 72,59 | +2,45% | 8,05M | xx.xx | ||
30,60 | 30,87 | 30,52 | +0,82% | 105,54K | xx.xx | ||
35,97 | 36,16 | 35,78 | +0,69% | 4,27M | xx.xx | ||
48,08 | 48,42 | 47,85 | -0,52% | 1,08M | xx.xx | ||
6,13 | 6,15 | 6,09 | +1,83% | 9,81M | xx.xx | ||
8,77 | 8,85 | 8,75 | -0,34% | 4,66M | xx.xx | ||
38,64 | 38,79 | 38,20 | -0,59% | 5,04M | xx.xx | ||
65,82 | 66,15 | 65,50 | -1,47% | 2,08M | xx.xx | ||
3,730 | 3,750 | 3,720 | +1,63% | 8,98M | xx.xx | ||
56,74 | 57,00 | 56,61 | -1,03% | 1,75M | xx.xx | ||
59,06 | 59,52 | 58,83 | -0,71% | 1,28M | xx.xx | ||
200,75 | 201,45 | 199,61 | +1,09% | 763,1K | xx.xx | ||
66,59 | 66,84 | 66,27 | +0,56% | 874,32K | xx.xx | ||
4,310 | 4,340 | 4,225 | +1,17% | 1,96M | xx.xx | ||
4,620 | 4,630 | 4,590 | -0,22% | 2,52M | xx.xx | ||
55,35 | 55,79 | 55,26 | -0,59% | 1,36M | xx.xx | ||
29,88 | 30,31 | 29,69 | -1,45% | 3,86M | xx.xx | ||
171,69 | 175,46 | 171,15 | -0,22% | 10,44M | xx.xx | ||
31,64 | 31,92 | 31,55 | -0,66% | 3,08M | xx.xx | ||
78,18 | 79,16 | 77,95 | -1,14% | 2,79M | xx.xx | ||
25,68 | 25,73 | 25,52 | -0,47% | 697,51K | xx.xx | ||
144,49 | 145,36 | 143,45 | +0,57% | 2,59M | xx.xx | ||
2,090 | 2,108 | 2,070 | -0,48% | 19,98M | xx.xx | ||
1.028,01 | 1.041,71 | 1.024,64 | +1,12% | 685,36K | xx.xx | ||
26,26 | 27,22 | 26,21 | -4,54% | 13,96M | xx.xx | ||
72,37 | 73,54 | 72,35 | -2,43% | 11,36M | xx.xx | ||
131,94 | 136,34 | 131,85 | -4,55% | 10,61M | xx.xx |