| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 50,62 | 50,59 | 50,64 | 50,58 | 0,67K | +0.24% | |
| 50,50 | 50,59 | 50,62 | 50,50 | 0,45K | -0.16% | |
| 50,58 | 50,60 | 50,76 | 50,58 | 0,71K | -0.14% | |
| 50,65 | 50,81 | 50,81 | 50,69 | 1,69K | -0.22% | |
| 50,76 | 50,98 | 50,98 | 50,80 | 0,06K | -0.27% | |
| 50,90 | 50,97 | 50,97 | 50,78 | 0,16K | +0.34% | |
| 50,73 | 50,70 | 50,79 | 50,70 | 0,24K | -0.06% | |
| 50,76 | 50,74 | 50,74 | 50,74 | 0,65K | -0.06% | |
| 50,79 | 50,78 | 50,84 | 50,78 | 0,10K | +0.24% | |
| 50,67 | 50,49 | 50,60 | 50,49 | 0,34K | +0.14% | |
| 50,60 | 50,69 | 50,69 | 50,60 | 0,30K | -0.29% | |
| 50,74 | 50,76 | 50,79 | 50,75 | 0,75K | -0.01% | |
| 50,75 | 50,86 | 50,88 | 50,85 | 1,03K | -0.19% | |
| 50,85 | 50,91 | 51,12 | 50,89 | 1,06K | -0.22% | |
| 50,96 | 50,77 | 50,98 | 50,77 | 0,03K | +0.34% | |
| 50,79 | 50,75 | 50,79 | 50,69 | 0,64K | -0.12% | |
| 50,85 | 50,81 | 50,82 | 50,75 | 4,37K | +0.17% | |
| 50,77 | 50,88 | 50,88 | 50,66 | 0,93K | +0.10% | |
| 50,72 | 50,83 | 50,83 | 50,76 | 0,79K | -0.24% | |
| 50,84 | 50,99 | 51,00 | 50,85 | 1,09K | +0.06% |