| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 50,52 | 50,53 | 50,56 | 50,46 | 3,25K | -0.18% | |
| 50,61 | 50,58 | 50,61 | 50,57 | 8,30K | +0.04% | |
| 50,59 | 50,65 | 50,65 | 50,49 | 0,85K | -0.26% | |
| 50,72 | 50,69 | 50,69 | 50,65 | 0,09K | +0.18% | |
| 50,63 | 50,70 | 50,73 | 50,64 | 1,90K | -0.06% | |
| 50,66 | 50,73 | 50,73 | 50,63 | 22,71K | -0.22% | |
| 50,77 | 50,95 | 50,95 | 50,80 | 0,09K | -0.26% | |
| 50,90 | 50,69 | 50,82 | 50,67 | 0,45K | +0.39% | |
| 50,70 | 50,60 | 50,74 | 50,60 | 0,39K | -0.08% | |
| 50,74 | 50,76 | 50,78 | 50,75 | 1,09K | -0.06% | |
| 50,77 | 50,82 | 50,82 | 50,77 | 1,94K | -0.02% | |
| 50,78 | 50,74 | 50,76 | 50,74 | 0,64K | +0.24% | |
| 50,66 | 50,61 | 50,64 | 50,61 | 6,87K | +0.14% | |
| 50,59 | 50,69 | 50,69 | 50,66 | 0,09K | -0.33% | |
| 50,76 | 50,78 | 50,78 | 50,71 | 0,15K | -0.02% | |
| 50,77 | 50,83 | 50,86 | 50,75 | 4,96K | -0.16% | |
| 50,85 | 50,95 | 50,96 | 50,95 | 0,20K | -0.22% | |
| 50,96 | 50,85 | 50,94 | 50,85 | 0,78K | +0.31% | |
| 50,80 | 50,71 | 50,73 | 50,70 | 2,90K | -0.12% | |
| 50,86 | 50,75 | 50,80 | 50,75 | 0,82K | +0.18% | |
| 50,77 | 50,73 | 50,78 | 50,73 | 0,61K | +0.10% | |
| 50,72 | 50,83 | 50,84 | 50,78 | 2,17K | -0.22% |