Corn Futures Προθεσμιακά - Σεπ. '23 (CCMc2)

57,55
-0,05(-0,09%)
  • Πρ. Κλείσιμο:
    57,11
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    57,55 - 57,80
  • Tύπος:Εμπόρευμα
  • Ομάδα:Γεωργία

Ιστορικά Δεδομένα ΣΜΕ Καλαμποκιού ΗΠΑ

Χρονικό Πλαίσιο:
Ημερησίως
08.05.2023 - 08.06.2023
57,5557,5357,8857,050,40K+0.52%
57,2557,6057,9356,680,08K+0.16%
57,1657,7358,3956,960,32K-1.11%
57,8058,7759,1257,550,31K-1.37%
58,6057,4958,9557,160,18K+3.08%
56,8556,1657,8056,140,40K-1.32%
57,6161,5161,5157,501,54K-6.86%
61,8561,1962,0560,330,56K+1.18%
61,1358,9261,6558,560,24K+3.86%
58,8658,9659,3457,810,11K+0.44%
58,6058,6060,0057,640,51K-0.49%
58,8957,0358,8956,020,34K+4.45%
56,3857,6458,1356,160,76K-2.15%
57,6256,3857,7855,600,36K+3.35%
55,7557,3157,3954,541,30K-2.86%
57,3958,3858,6057,259,65K-1.78%
58,4358,9859,4358,1014,42K+3.42%
56,5057,6158,5957,353,95K-5.68%
59,9059,1559,9057,150,12K+1.25%
59,1659,1059,5558,624,96K+0.29%
58,9959,8260,0058,175,21K-1.50%
59,8962,6062,6060,034,99K-3.85%
62,2961,7462,9661,570,06K+1.10%
Μέγιστη: 62,96Ελάχιστη: 54,54Διαφορά: 8,42Μεσός ¨Ορος: 58,45Αλλ.%: -6,59