| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 501,00 | 498,75 | 502,00 | 497,75 | 10,87K | +0.50% | |
| 498,50 | 504,75 | 505,75 | 497,50 | 13,65K | -1.38% | |
| 505,50 | 498,00 | 506,25 | 497,25 | 26,74K | +1.30% | |
| 499,00 | 494,25 | 499,50 | 491,00 | 24,63K | +0.91% | |
| 494,50 | 497,50 | 501,00 | 492,50 | 18,66K | -0.90% | |
| 499,00 | 502,50 | 505,50 | 497,75 | 17,36K | +0.91% | |
| 494,50 | 495,75 | 498,50 | 492,25 | 39,42K | -0.35% | |
| 496,25 | 491,00 | 496,75 | 489,00 | 59,71K | +1.07% | |
| 491,00 | 500,00 | 501,25 | 488,25 | 51,28K | -1.85% | |
| 500,25 | 497,50 | 501,25 | 495,75 | 52,67K | +0.45% | |
| 498,00 | 500,00 | 502,25 | 496,00 | 39,03K | -0.40% | |
| 500,00 | 500,00 | 502,50 | 497,50 | 47,79K | 0.00% | |
| 500,00 | 502,75 | 504,75 | 497,75 | 34,46K | -0.20% | |
| 501,00 | 497,00 | 503,25 | 493,75 | 44,07K | +0.91% | |
| 496,50 | 494,00 | 500,25 | 493,50 | 40,53K | +0.51% | |
| 494,00 | 497,00 | 501,50 | 492,50 | 42,28K | -0.60% | |
| 497,00 | 501,75 | 506,75 | 495,25 | 48,50K | -0.95% | |
| 501,75 | 508,50 | 514,00 | 500,50 | 40,35K | -1.81% | |
| 511,00 | 508,75 | 512,00 | 504,25 | 23,89K | +1.64% | |
| 502,75 | 502,25 | 507,50 | 500,75 | 34,73K | -0.05% | |
| 503,00 | 504,00 | 507,75 | 498,00 | 49,65K | -0.15% | |
| 503,75 | 495,00 | 505,50 | 492,50 | 34,77K | +2.08% |