| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 92,05 | 92,50 | 92,72 | 91,22 | 363,92K | -0.53% | |
| 92,54 | 92,39 | 92,54 | 92,14 | 1,94K | +0.63% | |
| 91,96 | 92,29 | 93,37 | 91,59 | 440,51K | -0.33% | |
| 92,26 | 91,92 | 93,44 | 91,12 | 375,62K | -0.10% | |
| 92,35 | 93,27 | 93,51 | 91,70 | 401,83K | -0.85% | |
| 93,14 | 93,44 | 94,57 | 92,97 | 497,36K | -0.16% | |
| 93,29 | 93,39 | 93,91 | 92,69 | 379,09K | +0.18% | |
| 93,12 | 93,38 | 93,38 | 93,04 | 1,18K | +0.09% | |
| 93,04 | 93,16 | 93,83 | 91,92 | 320,62K | +0.11% | |
| 92,94 | 91,34 | 93,41 | 91,32 | 297,59K | +1.91% | |
| 91,20 | 91,29 | 92,06 | 90,93 | 278,67K | -0.14% | |
| 91,33 | 90,03 | 91,66 | 89,93 | 318,91K | +1.43% | |
| 90,04 | 90,03 | 90,84 | 89,52 | 273,99K | +0.31% | |
| 89,76 | 90,03 | 90,03 | 89,64 | 2,29K | -0.30% | |
| 90,03 | 89,10 | 90,34 | 88,63 | 237,00K | +0.87% | |
| 89,25 | 90,02 | 90,17 | 88,79 | 178,99K | -0.68% | |
| 89,86 | 89,44 | 90,35 | 88,63 | 259,31K | +0.57% | |
| 89,35 | 88,15 | 90,37 | 87,39 | 377,08K | +1.25% | |
| 88,25 | 88,09 | 88,44 | 87,55 | 101,42K | +0.27% | |
| 88,01 | 88,09 | 88,13 | 87,91 | 1,22K | +0.24% | |
| 87,80 | 86,22 | 88,19 | 86,15 | 295,07K | +1.12% | |
| 86,83 | 85,22 | 86,88 | 85,08 | 434,97K | +1.87% | |
| 85,24 | 85,04 | 85,68 | 84,59 | 371,69K | +0.39% | |
| 84,91 | 83,82 | 85,07 | 83,28 | 346,59K | +1.24% | |
| 83,87 | 84,24 | 84,69 | 83,56 | 216,24K | -0.45% | |
| 84,25 | 84,24 | 84,42 | 84,13 | 2,74K | +0.36% | |
| 83,95 | 82,77 | 84,41 | 82,18 | 398,51K | +1.24% |