| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 93,49 | 93,49 | 94,44 | 93,06 | 206,25K | -0.04% | |
| 93,53 | 93,84 | 94,34 | 92,21 | 312,65K | -0.39% | |
| 93,90 | 95,05 | 95,10 | 92,79 | 225,59K | -1.25% | |
| 95,09 | 94,53 | 95,70 | 93,73 | 208,76K | +0.55% | |
| 94,57 | 93,72 | 94,82 | 93,52 | 123,00K | +0.97% | |
| 93,66 | 93,36 | 94,37 | 92,73 | 169,33K | +0.32% | |
| 93,36 | 92,15 | 94,87 | 91,62 | 149,66K | +1.17% | |
| 92,28 | 92,17 | 92,73 | 91,72 | 129,26K | +0.09% | |
| 92,20 | 90,74 | 92,42 | 90,52 | 177,12K | +1.70% | |
| 90,66 | 90,71 | 91,46 | 90,29 | 151,26K | -0.07% | |
| 90,72 | 90,47 | 91,01 | 89,52 | 157,86K | +0.14% | |
| 90,59 | 90,28 | 90,98 | 90,01 | 122,81K | +0.39% | |
| 90,24 | 90,88 | 91,01 | 89,41 | 148,23K | -0.77% | |
| 90,94 | 88,98 | 91,09 | 88,19 | 234,24K | +2.17% | |
| 89,01 | 88,39 | 89,17 | 88,26 | 97,50K | +2.50% | |
| 86,84 | 86,62 | 86,90 | 86,54 | 37,92K | +0.32% | |
| 86,56 | 85,55 | 86,92 | 85,15 | 115,44K | +1.00% | |
| 85,70 | 84,68 | 86,19 | 84,66 | 149,06K | +1.12% | |
| 84,75 | 84,45 | 85,10 | 83,89 | 140,66K | +0.47% | |
| 84,35 | 84,03 | 85,20 | 82,87 | 203,19K | +0.39% | |
| 84,02 | 83,18 | 84,72 | 83,02 | 199,88K | +1.00% | |
| 83,19 | 83,35 | 83,75 | 82,16 | 191,87K | -0.19% | |
| 83,35 | 84,25 | 84,53 | 82,20 | 226,41K | -1.08% |