Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
ILGOI1152=TA | Τελ Αβίβ | ILS | |||
IL0011840761= | Τελ Αβίβ | ILS |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Αλλ.% |
---|---|---|---|---|---|
63,900 | 63,900 | 63,900 | 63,900 | +0.47% | |
63,900 | 63,900 | 63,900 | 63,900 | +0.47% | |
63,600 | 63,600 | 63,600 | 63,600 | -1.82% | |
63,600 | 63,600 | 63,600 | 63,600 | -1.82% | |
64,780 | 64,780 | 64,780 | 64,780 | -0.25% | |
64,780 | 64,780 | 64,780 | 64,780 | -0.25% | |
64,940 | 64,940 | 64,940 | 64,940 | -0.95% | |
64,940 | 64,940 | 64,940 | 64,940 | -0.95% | |
65,560 | 65,560 | 65,560 | 65,560 | +0.06% | |
65,560 | 65,560 | 65,560 | 65,560 | +0.06% | |
65,520 | 65,520 | 65,520 | 65,520 | +3.46% | |
65,520 | 65,520 | 65,520 | 65,520 | +3.46% | |
63,330 | 63,330 | 63,330 | 63,330 | +0.70% | |
63,330 | 63,330 | 63,330 | 63,330 | +0.70% | |
62,890 | 62,890 | 62,890 | 62,890 | -1.27% | |
62,890 | 62,890 | 62,890 | 62,890 | -1.27% | |
63,700 | 63,700 | 63,700 | 63,700 | +0.47% | |
63,700 | 63,700 | 63,700 | 63,700 | +0.47% | |
63,400 | 63,400 | 63,400 | 63,400 | -2.39% | |
63,400 | 63,400 | 63,400 | 63,400 | -2.39% | |
64,950 | 64,950 | 64,950 | 64,950 | -0.44% | |
64,950 | 64,950 | 64,950 | 64,950 | -0.44% | |
65,240 | 65,240 | 65,240 | 65,240 | -0.78% | |
65,240 | 65,240 | 65,240 | 65,240 | -0.78% | |
65,750 | 65,750 | 65,750 | 65,750 | +0.12% | |
65,750 | 65,750 | 65,750 | 65,750 | +0.12% | |
65,670 | 65,670 | 65,670 | 65,670 | -2.17% | |
65,670 | 65,670 | 65,670 | 65,670 | -2.17% | |
67,130 | 67,130 | 67,130 | 67,130 | +5.05% | |
67,130 | 67,130 | 67,130 | 67,130 | -0.86% |