Έκτακτα Γεγονότα
Εξοικονόμηση 40% 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Σιγκαπούρη - Χρηματαγορές

  Σιγκαπούρη  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΜετοχήΤελευταίαΒάσηΥψηλήΕλάχιστηΜετ.Μετ.%Ώρα
Keppel Corp6,896,987,026,84-0,09-1,29%12:04:00
HK Land Holdings2,872,952,942,85-0,08-2,71%12:15:00
Jardine cycle & carriage25,7526,1826,1725,36-0,43-1,64%12:06:00
City Development5,615,705,725,56-0,09-1,58%12:11:00
Sembcorp industries5,1905,2405,2505,110-0,050-0,95%12:06:00
Singapore Airlines6,226,326,326,20-0,10-1,58%12:04:00
Wilmar international3,3803,4903,4903,350-0,110-3,15%12:12:00
Comfortdelgro corporation1,4601,4701,4801,460-0,010-0,68%12:08:00
Fraser and neave1,0101,0201,0201,000-0,010-0,98%11:54:00
OCBC Bank13,5113,7113,6413,50-0,20-1,46%12:04:00
Jardine Matheson34,9836,2235,8734,92-1,24-3,42%12:09:00
CapitaLand Integrated Commercial Trust1,8701,9001,9001,850-0,030-1,58%12:04:00
Dbs group holdings35,5435,6435,8835,45-0,10-0,28%12:15:00
Seatrium Limited0,0780,0780,0800,0760,0000,00%12:08:00
Singapore exchange8,949,059,118,93-0,11-1,22%12:06:00
Sia engineering company2,1902,2202,2202,180-0,030-1,35%12:04:00
COSCO Corp0,1410,1460,1450,140-0,005-3,42%12:04:00
Yanlord land group0,4200,4350,4400,420-0,015-3,45%12:04:00
ST Engineering3,8703,9203,9603,860-0,050-1,28%12:04:00
Golden agri-resources ltd0,2750,2700,2750,270+0,005+1,85%12:04:00
Genting Singapore0,9050,9050,9200,9000,0000,00%12:04:00
Starhub1,1801,1901,1901,180-0,010-0,84%12:04:00
Singapore Telecommunications Ltd2,3202,3502,3602,320-0,030-1,28%12:09:00
Thai Beverage0,4800,4850,4900,480-0,005-1,03%12:09:00
United overseas bank29,2229,5729,5629,04-0,35-1,18%12:12:00
Yangzijiang Shipbuilding1,8101,7801,8201,770+0,030+1,69%12:06:00
Hutchison Port Holdings Trust0,1290,1310,1310,129-0,002-1,53%12:06:00
SHS Holdings0,1200,1210,1200,1200,0000,00%08/04
ISEC Healthcare0,3850,3850,4000,3850,0000,00%11:48:00
CapitaLand Ascendas2,6302,6702,6602,600-0,040-1,50%12:10:00
UOL Group5,645,675,695,63-0,03-0,53%12:04:00
Zicom Holdings Pvt0,0490,0490,0490,0490,0000,00%15/04
Hour Glass1,5901,6001,6101,570-0,010-0,63%12:04:00
MM2 Asia0,0210,0220,0210,020-0,001-4,55%12:04:00
Huationg Global0,1540,1530,1540,152+0,001+0,65%11:38:00
iFAST Corporation6,6206,7606,7906,570-0,140-2,07%12:04:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%27/03
Amplefield Ltd0,0230,0240,0250,0170,0000,00%09/04
Gss Energy Ltd0,0270,0280,0290,027-0,001-3,57%12:04:00
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2950,3050,3000,295-0,010-3,28%10:48:00
LHN0,3300,3300,3300,3300,0000,00%11:59:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,1820,1820,1820,1820,0000,00%11/04
A-Sonic Aerospace Ltd0,3300,3300,3350,3300,0000,00%10:41:00
Captii Ltd0,3150,3150,3150,3150,0000,00%12/04
Courage Invest0,0100,0090,0100,010+0,000+0,00%09/04
DFI Retail Holdings1,8301,9101,9201,830-0,080-4,19%12:04:00
Fuxing China Group Ltd0,3250,3600,3250,325-0,035-9,72%09:12:00
GCCP Resources Ltd0,0060,0060,0060,0060,0000,00%11/04
Hl Global Enterprises0,2550,2550,2550,2350,0000,00%11:44:00
Brook Crompton0,5300,5250,5300,525+0,005+0,95%09:52:00
Multi Chem Ltd2,1402,1102,1402,080+0,030+1,42%11:55:00
Shanghai Turbo Enterprises0,0200,0200,0200,0200,0000,00%27/03
Thakral Corporation Ltd0,5950,6000,5950,595-0,005-0,83%11:05:00
Acma Ltd0,0220,0210,0220,022+0,001+4,76%10:20:00
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9050,9300,9350,905-0,025-2,69%08:16:00
IPC Corporation Ltd0,0920,0920,0920,092+0,000+0,00%15/04
Keppel Infra REIT0,4850,4900,4950,485-0,005-1,02%12:06:00
Uni-Asia Holdings0,8100,8300,8400,810-0,020-2,41%11:38:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6800,6750,6800,675+0,005+0,74%12:04:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0110,0120,012+0,000+0,00%11/04
Beverly JCG Ltd0,0120,0120,0120,0110,0000,00%10:21:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%05:43:00
Advanced Holdings Ltd0,1300,1290,1300,130+0,000+0,00%11/04
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%15/04
Asia Enterprises Holding Ltd0,1400,1400,1400,1380,0000,00%15/04
Aem Holdings Ltd2,3802,4302,4302,340-0,050-2,06%12:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6000,6050,6050,600-0,005-0,83%12:04:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%25/03
Anchun International Holdings Ltd0,3200,2800,3250,275+0,000+0,00%15/04
AP Oil International Ltd0,1240,1240,1240,1240,0000,00%09:58:00
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%09:13:00
SinoCloud Group0,0090,0090,0090,0090,0000,00%09/04
Oxpay Financial0,0460,0480,0460,046-0,002-4,17%09:31:00
AsiaMedic Ltd0,0100,0100,0100,0100,0000,00%09:09:00
AsiaPhos Ltd0,0070,0070,0070,007+0,000+0,00%12/04
ASL Marine Holdings Ltd0,0630,0670,0670,063-0,004-5,97%12:04:00
Aspial Corporation Ltd0,0670,0680,0680,067-0,001-1,47%11:25:00
Asiatic Group Holdings Ltd0,0020,0020,0020,002+0,000+0,00%15/04
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0080,0080,0080,0000,00%11:21:00
Azeus Systems Holdings Ltd8,2508,2008,2508,250+0,050+0,61%08:34:00
Ban Leong Technologies Ltd0,3400,3550,3450,340-0,015-4,23%11:47:00
Banyan Tree Holdings Ltd0,3700,3750,3750,360-0,005-1,33%12:04:00
Baker Technology Ltd0,5700,5700,5950,5200,0000,00%11:35:00
BBR Holdings S Ltd0,1120,1150,1150,112-0,003-2,61%10:51:00
Bund Center Investment Ltd0,3750,3800,3750,375-0,005-1,32%06:21:00
Beng Kuang Marine Ltd0,1850,1900,1930,179-0,005-2,63%12:14:00
Best World International2,4802,4902,4902,480-0,010-0,40%12:04:00
BH Global Corp Ltd0,1620,1620,1620,162+0,000+0,00%15/04
Southern Archipelago0,0010,0010,0010,0010,0000,00%06:12:00
BRC Asia Ltd1,9501,9501,9601,9500,0000,00%12:04:00
Broadway Industrial Group Ltd0,1330,1340,1340,130-0,001-0,75%11:59:00
Bukit Sembawang Estates Ltd3,283,283,293,240,000,00%12:04:00
Boustead Singapore Ltd0,9450,9450,9550,9450,0000,00%12:04:00
Bumitama Agri Ltd0,7500,7850,7850,745-0,035-4,46%12:04:00
Bonvests Holdings Ltd0,9600,9400,9600,935+0,020+2,13%11:57:00
Casa Holdings Ltd0,0700,0720,0720,066-0,002-2,78%05:46:00
CDW Holding0,1780,1750,1780,175+0,003+1,71%11:59:00
AnAn0,0060,0060,0070,0060,0000,00%11:13:00
China Environmental Resources Group0,0300,0300,0300,0300,0000,00%08:59:00
China Everbright Water Ltd0,2200,2300,2250,220-0,010-4,35%11:05:00
Chemical Industries Far East Ltd0,5200,5200,5250,5200,0000,00%11:36:00
Chasen Holdings Ltd0,1030,1050,1060,102-0,002-1,90%12:08:00
Chuan Hup Holdings Ltd0,1750,1750,1750,175+0,000+0,00%06:09:00
China International0,0930,1000,0930,0700,0000,00%15/04
CH Offshore Ltd0,0490,0490,0500,0490,0000,00%12:04:00
China Sunsine Chemical Holdings Ltd0,4000,4050,4050,400-0,005-1,23%12:04:00
Shanaya0,0500,0500,0500,0500,0000,00%09:15:00
Civmec Ltd0,7700,7650,7800,770+0,005+0,65%12:04:00
China Kangda Food Co Ltd0,0250,0390,0250,0250,0000,00%15/04
China Kunda Technology Holdings Ltd0,0090,0090,0090,0090,0000,00%03:58:00
China Mining International Ltd0,0280,0150,0280,015+0,000+0,00%11/04
China Aviation Oil Singapore Corp0,9150,9250,9300,910-0,010-1,08%12:04:00
Centurion0,4400,4400,4400,4350,0000,00%12:04:00
CNMC Goldmine Holdings Ltd0,2150,2100,2150,210+0,005+2,38%12:04:00
International Cement0,0170,0170,0180,0170,0000,00%12:07:00
Cordlife Group Ltd0,1480,1460,1490,133+0,002+1,37%11:49:00
CosmoSteel Holdings Ltd0,1130,1150,1130,113-0,002-1,74%09:43:00
Abundance International0,0140,0140,0140,0140,0000,00%01/04
Creative Technology Ltd1,181,241,211,18-0,06-4,84%10:17:00
CSC Holdings Ltd0,0060,0060,0060,0050,0000,00%12:04:00
CSE Global Ltd0,4200,4250,4250,415-0,005-1,18%12:07:00
City Developments Ltd Pref0,9900,9900,9900,9900,0000,00%06:49:00
China Yuanbang Property Holdings0,2400,2500,2400,2300,0000,00%03/04
Datapulse Technology Ltd0,1020,1030,1020,102-0,001-0,97%03:58:00
China Shenshan Orchard Holdings0,0850,0850,0850,085+0,000+0,00%12/04
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,4200,4050,4200,405+0,015+3,70%12:04:00
Del Monte Pacific Ltd0,1000,1030,1040,100-0,003-2,91%11:49:00
Darco Water Technologies Ltd0,0900,0920,0900,090-0,002-2,17%05:22:00
Duty Free International Ltd0,0820,0800,0830,081+0,000+0,00%12/04
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%18/03
Enviro Hub Holdings Ltd0,0220,0230,0230,022-0,001-4,35%12:04:00
Ellipsiz Ltd0,1960,1940,1960,196+0,000+0,00%12/04
Bacui Tech International0,0030,0030,0030,0030,0000,00%12/04
Engro Corporation Ltd0,7850,8000,7850,785-0,015-1,88%08:58:00
DISA0,0030,0030,0030,0020,0000,00%11:34:00
Envictus International Holdings Ltd0,2950,3000,3000,295-0,005-1,67%11:35:00
Place Holdings0,0060,0060,0070,0050,0000,00%11:10:00
EuroSports Global Ltd0,1560,1560,1560,156+0,000+0,00%08:00:00
Far East Group Ltd0,0580,0590,0580,0570,0000,00%28/03
Far East Hospitality Trust0,6150,6150,6200,6100,0000,00%12:04:00
Far East Orchard Ltd1,0101,0201,0101,0000,0000,00%15/04
Federal International 2000 Ltd0,1550,1550,1550,1070,0000,00%12/04
Food Empire Holdings Ltd1,3201,3301,3501,320-0,010-0,75%12:04:00
Figtree Holdings Ltd0,0350,0350,0350,035+0,000+0,00%25/03
F J Benjamin Holdings Ltd0,0120,0130,0130,012-0,001-7,69%10:36:00
Frasers Property0,7950,8000,8050,780-0,005-0,63%12:04:00
Frencken Group Ltd1,5201,5501,5501,480-0,030-1,94%12:04:00
Frasers Hospitality Trust0,4600,4600,4600,4550,0000,00%12:06:00
First Resources Ltd1,3901,3801,3901,370+0,010+0,72%12:07:00
First Sponsor Group Ltd1,1501,1201,1501,150+0,000+0,00%15/04
Fu Yu Corporation Ltd0,1240,1290,1280,124-0,005-3,88%11:43:00
Grand Banks Yachts Ltd0,3700,3600,3700,355+0,010+2,78%11:51:00
Great Eastern Holdings Ltd18,1218,2618,2118,09-0,14-0,77%12:04:00
Geo Energy Resources Ltd0,3200,3150,3200,310+0,005+1,59%12:04:00
GKE Corporation Ltd0,0700,0710,0720,070-0,001-1,41%12:06:00
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1180,1180,1180,1160,0000,00%10:49:00
Global Invacom Group Ltd0,0490,0510,0520,049-0,002-3,92%12:06:00
Gallant Venture Ltd0,1270,1290,1270,127-0,002-1,55%10:31:00
GP Industries Ltd0,5300,5250,5300,530+0,000+0,00%11/04
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,0920,1000,0950,0920,0000,00%12/04
GRP0,0650,0660,0650,0650,0000,00%15/04
GSH Corporation Ltd0,1680,1650,1680,164+0,003+1,82%12:04:00
GuocoLand Ltd1,4801,4801,4901,4700,0000,00%12:04:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3600,3600,3700,3600,0000,00%11:53:00
Ho Bee Land Ltd1,9301,9501,9401,910-0,020-1,03%11:58:00
Hafary Holdings Ltd0,3600,3500,3600,345+0,010+2,86%10:41:00
Hotel Grand Central Ltd0,7750,7850,7800,765-0,010-1,27%11:11:00
HG Metal Manufacturing Ltd0,2800,2800,2800,2800,0000,00%09:50:00
Hiap Hoe Ltd0,6600,6700,6600,650-0,010-1,49%11:15:00
Hor Kew Corporation Ltd0,2550,2450,2650,245+0,000+0,00%12/04
Hong Leong Asia Ltd0,6000,6000,6000,5950,0000,00%11:19:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%15/04
Hong Lai Huat0,0380,0420,0380,030-0,004-9,52%11:47:00
Hong Leong Finance Ltd2,4802,4902,5002,480-0,010-0,40%11:59:00
Hock Lian Seng Holdings Ltd0,3000,3000,3050,3000,0000,00%08:47:00
Hong Fok Corporation Ltd0,8100,8100,8150,8100,0000,00%12:04:00
Hotung Investment Holdings Ltd1,5401,5401,5401,5300,0000,00%10:57:00
Haw Par Corporation Ltd9,689,749,779,68-0,06-0,62%12:04:00
Hotel Properties Ltd3,563,563,593,560,000,00%11:22:00
Hosen Group Ltd0,0390,0390,0400,0390,0000,00%05:23:00
Hiap Tong Corporation Ltd0,0970,1000,0980,0970,0000,00%15/04
Hotel Royal Ltd1,7101,7101,7101,6900,0000,00%11:52:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0080,0070,007-0,001-12,50%10:57:00
Medi Lifestyle0,0110,0120,0120,011-0,001-8,33%10:47:00
IFS Capital Ltd0,1140,1210,1150,1140,0000,00%12/04
IHH Healthcare1,7301,7201,7301,730+0,010+0,58%10:34:00
Rich Capital0,0010,0010,0010,0010,0000,00%04:33:00
OUE Healthcare0,0270,0270,0270,0260,0000,00%09:04:00
InnoTek Ltd0,5000,5200,5200,500-0,020-3,85%11:55:00
Interra Resources Ltd0,0360,0380,0360,035-0,002-5,26%09:14:00
Renaissance United0,0010,0010,0010,0010,0000,00%12/04
ISDN Holdings Ltd0,2950,3000,3000,295-0,005-1,67%12:04:00
Isetan Singapore Ltd7,007,017,017,00-0,01-0,14%11:49:00
ISOteam Ltd0,0390,0400,0400,038-0,001-2,50%12:10:00
Sunrise Shares0,0210,0200,0210,019+0,001+5,00%09:16:00
Intraco Ltd0,2800,2800,2800,2800,0000,00%10:35:00
Revez0,1400,0850,1400,116+0,000+0,00%25/03
Japfa Ltd0,2400,2500,2500,240-0,010-4,00%12:10:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%15/04
JB Foods Ltd0,5000,4850,5000,480+0,015+3,09%11:50:00
JEP0,3350,3450,3450,335-0,010-2,90%05:52:00
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%27/03
Jubilee Industries Holdings Ltd0,0490,0500,0490,049-0,001-2,00%09:44:00
Jason Marine Group Ltd0,1300,1190,1300,130+0,000+0,00%08/04
Japan Foods Holding Ltd0,2650,2650,2650,2650,0000,00%11:24:00
Jiutian Chemical Group Ltd0,0200,0220,0220,020-0,002-9,09%12:04:00
Karin Technology Holdings Ltd0,3000,3050,3050,300-0,005-1,64%09:08:00
Koh Brothers Eco Engineering Ltd0,0220,0220,0220,0220,0000,00%05:30:00
Koh Brothers Group Ltd0,1260,1240,1260,126+0,002+1,61%04:46:00
Kencana Agri Ltd0,0700,0620,0700,060+0,000+0,00%15/04
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1560,1510,1560,156+0,000+0,00%09/04
Khong Guan Flour1,0101,0301,0101,0100,0000,00%12/04
Kim Heng Offshore & Marine Holdings0,0890,0900,0910,087-0,001-1,11%12:04:00
King Wan Corporation Ltd0,0280,0290,0300,0280,0000,00%15/04
Hs Optimus Holdings0,0030,0020,0030,002+0,000+0,00%15/04
Kingsmen Creatives Ltd0,2650,2700,2650,255-0,005-1,85%08:14:00
Koda Ltd0,2100,2000,2100,205+0,000+0,00%11/04
KOP Ltd0,0390,0400,0390,0380,0000,00%15/04
KORI Holdings Ltd0,1700,1700,1720,1700,0000,00%12:04:00
Koyo International Ltd0,0440,0320,0440,039+0,000+0,00%12/04
KSH Holdings Ltd0,2500,2500,2500,2450,0000,00%15/04
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0970,0970,0970,0940,0000,00%10:20:00
Leader Environmental Technologies0,0480,0490,0480,048-0,001-2,04%05:55:00
Ley Choon Group Holdings Ltd0,0420,0440,0430,042-0,002-4,55%12:04:00
LHT Holdings Ltd1,0501,0501,0501,0400,0000,00%11:48:00
Lion Asiapac Ltd0,2600,2600,2600,2600,0000,00%15/04
Lifebrandz0,0020,0010,0030,002+0,000+0,00%15/04
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,2900,3000,2900,290-0,010-3,33%08:27:00
Capallianz Holdings0,0020,0030,0020,002-0,001-33,33%09:25:00
KTMG0,1450,1450,1450,1450,0000,00%28/03
Lum Chang Holdings Ltd0,2750,2700,2750,255+0,005+1,85%11:52:00
Metis Energy0,0440,0430,0440,044+0,001+2,33%11:07:00
Marco Polo Marine Ltd0,0680,0680,0680,0660,0000,00%12:13:00
Mary Chia Holdings Ltd0,0110,0110,0110,0110,0000,00%09/04
Aspial Lifestyle0,1250,1260,1250,125-0,001-0,79%11:57:00
Mencast Holdings Ltd0,0300,0320,0310,030-0,002-6,25%11:57:00
mDR Ltd0,0510,0480,0510,050+0,003+6,25%09:14:00
MegaChem Ltd0,4000,4000,4000,3950,0000,00%03/04
Metal Component Engineering Ltd0,0100,0110,0110,010-0,001-9,09%11:04:00
Metech0,0310,0400,0380,031-0,009-22,50%09:20:00
Mewah International Inc0,2700,2800,2800,270-0,010-3,57%10:57:00
Moneymax Financial Services Ltd0,2500,2500,2500,2400,0000,00%11:17:00
Manufacturing Integration Tech0,0350,0370,0370,0350,0000,00%08/04
Miyoshi Ltd0,0070,0080,0070,007-0,001-12,50%08:16:00
Micro Mechanics Holdings Ltd1,4301,4701,4701,430-0,040-2,72%11:54:00
Mermaid Maritime PCL0,1430,1450,1470,139-0,002-1,38%12:04:00
Mandarin Oriental International Ltd1,6001,5901,6101,600+0,010+0,63%06:45:00
Mun Siong Engineering Ltd0,0360,0360,0360,0350,0000,00%12:04:00
Medtecs International Corporation0,1300,1320,1330,129-0,002-1,52%12:04:00
Metro Holdings Ltd0,4900,5000,4900,4900,0000,00%15/04
MTQ Corporation Ltd0,3450,3500,3500,340-0,005-1,43%10:27:00
MYP Ltd0,0480,0330,0500,034+0,015+45,45%11:56:00
NSL Ltd0,6900,7150,7100,685-0,025-3,50%12:04:00
Natural Cool Holdings Ltd0,0520,0550,0530,0520,0000,00%15/04
Nera Telecommunications Ltd0,0820,0790,0820,079+0,003+3,80%09:35:00
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%12/04
Nippecraft Ltd0,0540,0540,0550,0530,0000,00%12:04:00
Nam Lee Pressed Metal Industries0,2600,2550,2600,260+0,005+1,96%09:28:00
Nordic Group Ltd0,3150,3650,3150,3150,0000,00%15/04
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2250,2300,2300,225-0,005-2,17%11:52:00
Oceanus Group Ltd0,0080,0090,0080,008-0,001-11,11%12:04:00
Old Chang Kee Ltd0,6800,6850,6800,6800,0000,00%12/04
AJJ Medtech Holdings0,0040,0050,0040,004-0,001-20,00%05:02:00
OKH Global Ltd0,0130,0140,0130,013-0,001-7,14%05:58:00
OKP Holdings Ltd0,2700,2700,2750,2650,0000,00%11:53:00
Ossia International Ltd0,1190,1180,1190,119+0,001+0,85%09:33:00
Ouhua Energy Holdings Ltd0,0890,0880,0890,088+0,001+1,14%05:15:00
Overseas Education Ltd0,2100,2000,2100,205+0,010+5,00%11:56:00
OUE Ltd1,0901,1001,0901,080-0,010-0,91%12:04:00
Oxley Holdings Ltd0,0880,0890,0890,088-0,001-1,12%12:04:00
Pacific Radiance Ltd0,0360,0390,0390,036-0,003-7,69%12:07:00
Pan United Corporation Ltd0,4450,4450,4450,4400,0000,00%11:00:00
Pacific Century Regional Develop0,3250,3350,3300,325-0,010-2,99%11:57:00
PEC Ltd0,5500,5550,5550,535-0,005-0,90%12:04:00
Delfi0,9100,9150,9200,900-0,005-0,55%12:04:00
Penguin International Ltd0,9000,9000,9000,9000,0000,00%28/03
Pharmesis International Ltd0,0800,1310,0800,0800,0000,00%03/04
Powermatic Data Systems Ltd3,0203,0203,0203,0200,0000,00%12:04:00
PNE Industries Ltd0,5050,5050,5050,5000,0000,00%15/04
Pan Hong Group Holdings0,0670,0710,0680,067-0,004-5,63%12:04:00
Progen Holdings Ltd0,0410,0430,0420,0390,0000,00%15/04
Polaris Ltd0,0010,0010,0010,0010,0000,00%05/04
Parkson Retail Asia Ltd0,0540,0590,0570,054-0,005-8,47%12:04:00
QAF Ltd0,8500,8500,8550,8500,0000,00%11:46:00
Qian Hu Corporation Ltd0,1480,1450,1480,148+0,000+0,00%12/04
Q & M Dental Group Singapore Ltd0,2350,2300,2350,230+0,005+2,17%12:04:00
Raffles Medical Group Ltd1,0001,0001,0100,9950,0000,00%12:04:00
Eneco Energy0,0080,0080,0080,0080,0000,00%10:57:00
Rex International Holding Ltd0,1420,1450,1450,141-0,003-2,07%12:04:00
RH Petrogas Ltd0,1740,1780,1790,172-0,004-2,25%12:04:00
Raffles Education Corporation Ltd0,0460,0470,0470,046-0,001-2,13%11:56:00
Thomson Medical0,0510,0510,0520,0500,0000,00%12:04:00
Riverstone Holdings Ltd0,7800,8050,8050,775-0,025-3,11%12:04:00
Sakae Holdings Ltd0,1550,1550,1550,1300,0000,00%02/04
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%12/04
Samudera Shipping Line Ltd0,8450,8600,8600,830-0,015-1,74%12:06:00
Sapphire Corporation Ltd0,0360,0370,0370,036-0,001-2,70%10:29:00
Sarine Technologies Ltd0,2550,2600,2600,255-0,005-1,92%11:12:00
SATS Ltd2,4702,5202,5202,450-0,050-1,98%12:12:00
Singapura Finance Ltd0,7100,7150,7100,710-0,005-0,70%10:35:00
SBS Transit Ltd2,602,582,612,58+0,02+0,78%11:58:00
Second Chance Properties Ltd0,2300,2350,2400,230-0,005-2,13%09:24:00
Serial System Ltd0,0490,0460,0490,049+0,000+0,00%15/04
Stamford Land Corporation Ltd0,3800,3850,3850,380-0,005-1,30%12:04:00
Sing Holdings Ltd0,3350,3350,3350,3200,0000,00%10:16:00
Sheng Siong Group Ltd1,5201,5201,5301,5100,0000,00%12:04:00
Sin Heng Heavy Machinery Ltd0,5300,5300,5300,5250,0000,00%11:20:00
SIIC Environment0,1640,1610,1640,161+0,003+1,86%11:57:00
Sinarmas Land Ltd0,1510,1510,1510,1510,0000,00%06:11:00
Alset International0,0240,0250,0250,024-0,001-4,00%12:04:00
Sinjia Land Ltd0,0170,0150,0170,017+0,002+13,33%11:45:00
Sing Investments & Finance Ltd1,0301,0301,0301,0300,0000,00%10:52:00
Silverlake Axis Ltd0,2300,2400,2350,230-0,010-4,17%12:06:00
SunMoon Food Company Ltd0,0190,0200,0200,019-0,001-5,00%11:54:00
Asia Vets0,0350,0340,0350,035+0,000+0,00%28/03
HealthBank0,0840,0840,0840,0840,0000,00%12/03
Spindex Industries Ltd0,8100,8200,8100,810-0,010-1,22%04:13:00
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2000,2050,2100,200-0,005-2,44%09:17:00
Sinostar PEC Holdings Ltd0,1430,1410,1430,141+0,002+1,42%06:19:00
Soilbuild Construction Group Ltd0,0330,0340,0330,030-0,001-2,94%11:27:00
Spackman Entertainment Group Ltd0,0030,0020,0030,002+0,001+50,00%11:49:00
Digilife Technologies1,6401,6501,6401,640-0,010-0,61%06:48:00
Singapore Post Ltd0,4000,4050,4050,400-0,005-1,23%12:04:00
Soup Restaurant Group Ltd0,0790,0920,0790,0790,0000,00%15/04
Sri Trang Agro Industry F0,6850,7000,6900,685-0,015-2,14%11:52:00
Singapore Shipping Corporation Ltd0,2350,2350,2350,2300,0000,00%08:26:00
Stamford Tyres Corporation Ltd0,1760,1850,1760,176-0,009-4,86%08:27:00
Straits Trading Company Ltd1,4201,4501,4401,420-0,030-2,07%12:04:00
Luminor Financial Holdings0,0560,0570,0570,0560,0000,00%12/04
Straco Corporation Ltd0,4850,4950,4850,485-0,010-2,02%11:48:00
H2G Green0,0120,0130,0120,011-0,001-7,69%11:59:00
Sunpower Group Ltd0,2100,2150,2200,210-0,005-2,33%12:04:00
SMI Vantage0,0280,0280,0290,0270,0000,00%12:04:00
Tai Sin Electric Ltd0,4000,3900,4000,385+0,010+2,56%11:54:00
Talkmed Group Ltd0,4100,4250,4250,410-0,015-3,53%11:45:00
Tat Seng Packaging Group Ltd0,7100,7100,7100,7100,0000,00%10:44:00
Tan Chong International Ltd1,3201,3801,3301,3200,0000,00%15/04
Telechoice International Ltd0,0660,0620,0660,062+0,000+0,00%15/04
Amcorp Global Ltd0,1200,1230,1200,1200,0000,00%03/04
Teho International Inc Ltd0,0490,0480,0490,048+0,001+2,08%05:11:00
Tung Lok Restaurants 2000 Ltd0,0950,0970,0950,0910,0000,00%08/04
Tianjin Zhongxin Pharma Group2,0102,0202,0202,010-0,010-0,50%12:04:00
TIH Ltd0,1700,1700,1710,1700,0000,00%15/04
Tiong Woon Corporation Holding Ltd0,4950,4900,4950,485+0,005+1,02%11:57:00
Tiong Seng Holdings Ltd0,0620,0610,0620,059+0,000+0,00%15/04
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0690,0620,0690,063+0,000+0,00%11/04
Tshoration0,1000,1270,1000,1000,0000,00%22/02
Tuan Sing Holdings Ltd0,2450,2500,2500,240-0,005-2,00%12:04:00
Tritech Group Ltd0,0100,0110,0100,010-0,001-9,09%03:58:00
Tye Soon Ltd0,3250,3250,3250,320+0,000+0,00%10:26:00
UG Healthcare Corporation Ltd0,1130,1110,1130,107+0,002+1,80%12:04:00
Singapore Land Group1,8001,8001,8001,800+0,000+0,00%11:53:00
UMS Holdings Ltd1,3001,3101,3201,290-0,010-0,76%12:04:00
Union Steel Holdings Ltd0,5100,4700,5100,470+0,040+8,51%11:52:00
United Overseas Australia0,4650,4400,4650,465+0,000+0,00%05/04
UOB Kay Hian Holdings Ltd1,3701,3801,3801,370-0,010-0,72%11:56:00
Avarga0,1850,1860,1860,184-0,001-0,54%09:11:00
Valuemax Group Ltd0,3800,3900,3850,380-0,010-2,56%11:51:00
Vicom Ltd1,361,371,371,36-0,01-0,73%10:44:00
Venture Corporation Ltd14,25014,51014,44014,190-0,260-1,79%12:04:00
Versalink Holdings Ltd0,0520,0500,0520,048+0,000+0,00%15/04
Hatten Land0,0120,0140,0130,012-0,002-14,29%12:04:00
Vallianz0,0270,0260,0270,027+0,000+0,00%12/04
Vibrant Group Ltd0,0540,0520,0540,050+0,002+3,85%12:04:00
9R Ltd0,0410,0400,0410,039+0,001+2,50%05:55:00
Valuetronics Holdings Ltd0,5750,5750,5750,5700,0000,00%11:57:00
Accrelist0,0540,0520,0540,053+0,002+3,85%11:22:00
Wee Hur Holdings Ltd0,1890,1870,1890,186+0,002+1,07%12:04:00
Wilton Resources Corporation Ltd0,0150,0140,0150,014+0,001+7,14%09:37:00
Willas Array Electronics Holdings0,5300,5200,5300,520+0,010+1,92%11:56:00
World Precision Machinery Ltd0,2600,2650,2600,2550,0000,00%23/02
Wing Tai Holdings Ltd1,4601,4601,4801,4600,0000,00%12:04:00
XMH Holdings Ltd0,4250,4250,4250,425+0,000+0,00%15/04
A-Smart0,0940,0960,0940,094-0,002-2,08%04:39:00
Yamada Green Resources Ltd0,1360,1360,1360,1360,0000,00%11/04
YHI International Ltd0,4900,4800,5000,490+0,010+2,08%12:04:00
Yeo Hiap Seng Ltd0,5800,5850,5800,580-0,005-0,85%04:40:00
Ying Li International Real Estate0,0220,0200,0220,021+0,002+10,00%06:53:00
Yongmao Holdings Ltd0,6950,6650,6950,695+0,000+0,00%02/04
Yoma Strategic Holdings Ltd0,0410,0430,0430,041-0,002-4,65%12:04:00
Zhongmin Baihui Retail Group Ltd0,6750,6750,6750,675+0,000+0,00%04:48:00
Zhongxin Fruit and Juice Ltd0,0190,0190,0190,0190,0000,00%11/04
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3700,3700,3700,370+0,000+0,00%05:23:00
Totm Technologies0,0210,0240,0230,021-0,003-12,50%12:04:00
IX Biopharma Ltd0,0430,0460,0440,043-0,003-6,52%10:23:00
NauticAWT Pte Ltd0,0050,0040,0060,004+0,000+0,00%12/04
Travelite Holdings Ltd0,0950,1000,0950,0950,0000,00%09/04
Taka Jewellery Holdings0,0630,0610,0640,063+0,000+0,00%15/04
Acesian Partners Ltd0,0460,0460,0460,0460,0000,00%12:04:00
Lincotrade Associates Holdings0,1510,1520,1510,151-0,001-0,66%04:00:00
Vibropower Corporation Ltd0,0100,0100,0100,0100,0000,00%20/03
Hai Leck Holdings Ltd0,3800,3800,3800,380+0,000+0,00%07:58:00
JUMBO Group Ltd0,2550,2550,2550,2550,0000,00%12/04
Luxking Group Holdings Ltd0,3250,3350,3300,3250,0000,00%01/04
Suntar Eco-City Ltd0,0750,0810,0750,0750,0000,00%14/03
Trendlines Group Ltd0,0740,0700,0740,063+0,000+0,00%15/04
Eindec0,0480,0190,0480,041+0,000+0,00%21/03
GS Holdings0,0200,0210,0210,0200,0000,00%12/04
Vcplus0,0030,0020,0030,002+0,001+50,00%11:59:00
Asian Pay Television Trust0,0790,0800,0820,079-0,001-1,25%12:04:00
Secura0,0520,0520,0520,052+0,000+0,00%15/04
Southern Packaging0,5800,6000,5800,4300,0000,00%06/03
ACROMEC0,0230,0250,0230,023-0,002-8,00%04:42:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0670,0690,0690,065-0,002-2,90%12:04:00
Zixin Holdings0,0210,0220,0210,0200,0000,00%12/04
Frasers Logistics1,0201,0301,0301,000-0,010-0,97%12:11:00
Top Glove Corp0,2250,2250,2300,2250,0000,00%12:04:00
Advancer Global0,1150,1100,1150,114+0,000+0,00%03/04
Katrina Group0,0270,0240,0270,022+0,000+0,00%15/04
Procurri Corporation0,2000,2000,2000,2000,0000,00%22/03
Zheneng Jinjiang Environment Holding Co Ltd0,3300,3050,3300,310+0,025+8,20%09:33:00
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1260,1310,131+0,000+0,00%11/04
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2701,2701,2801,2600,0000,00%12:04:00
Lippo Malls Indonesia0,0130,0130,0130,0120,0000,00%12:04:00
Annaik0,0670,0660,0680,064+0,001+1,52%12:04:00
ABR0,4700,4600,4700,470+0,000+0,00%15/04
CapitaLand India Trust0,9851,0301,0300,970-0,045-4,37%12:06:00
CapitaLand Ascott Trust0,9050,9150,9200,900-0,010-1,09%12:06:00
Atlantic Navigation Singapore0,3650,3750,3800,365-0,010-2,67%11:49:00
Avjennings0,2800,3000,3000,280-0,020-6,67%06:22:00
BHG Retail REIT0,4850,4850,4850,4700,0000,00%15/04
CDL Hospitality Trusts0,9600,9650,9700,950-0,005-0,52%12:04:00
Oneapex0,1130,1430,1130,1130,0000,00%15/04
ESR-REIT0,3000,3000,3000,2900,0000,00%12:04:00
CapitaLand China Trust0,7250,7350,7350,720-0,010-1,36%12:04:00
Frasers Centrepoint Trust2,1302,1402,1502,100-0,010-0,47%12:13:00
First REIT0,2550,2550,2550,2500,0000,00%12:06:00
First Ship Lease Trust0,0360,0380,0380,036-0,002-5,26%12:04:00
Amos0,0500,0490,0510,049+0,000+0,00%04/04
GDS Global0,0960,0960,0960,0960,0000,00%08:52:00
Heeton0,2650,2700,2650,260-0,005-1,85%12:06:00
Hengyang Petrochemical0,1500,1790,1800,1500,0000,00%04/04
Heatec Jietong0,0280,0320,0300,027-0,004-12,50%12:10:00
IREIT Global0,3400,3400,3400,3350,0000,00%11:59:00
Jadason Enterprises0,0060,0050,0060,005+0,001+20,00%12:04:00
Keppel REIT0,8600,8700,8750,855-0,010-1,15%12:06:00
Keppel DC REIT1,6801,6901,7101,670-0,010-0,59%12:04:00
Mapletree Commercial Trust1,2401,2601,2601,220-0,020-1,59%12:06:00
Mapletree Industrial Trust2,2702,3002,2902,260-0,030-1,30%12:06:00
Mapletree Logistics Trust1,4001,4301,4301,400-0,030-2,10%12:06:00
Malaysia Smelting0,7850,8100,7850,785-0,025-3,09%10:45:00
Ocean Sky Intl0,0330,0340,0350,0310,0000,00%15/04
Plato Capital2,5802,5202,5802,580+0,060+2,38%11:34:00
Pollux Properties0,0280,0270,0280,027+0,001+3,70%11:56:00
Parkway Life REIT3,463,493,493,45-0,03-0,86%12:04:00
Sabana Shariah Industrial REIT0,3600,3650,3650,360-0,005-1,37%12:04:00
Shangri-La Asia5,375,675,455,37-0,30-5,29%09:32:00
Sitra (International)0,0160,0100,0160,009+0,000+0,00%03/04
Singapore Index Fund2,5502,6002,5502,550-0,050-1,92%04:56:00
Singapore Telecommunications Ltd2,322,362,352,32-0,04-1,69%11:44:00
Starhill Global REIT0,4750,4800,4800,470-0,005-1,04%12:06:00
Suntec REIT1,0901,1001,1001,080-0,010-0,91%12:04:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance5,986,005,985,98-0,02-0,33%10:00:00
Vicplas International0,1210,1150,1210,121+0,006+5,22%04:22:00
HC Surgical Specialists0,2650,2650,2700,2650,0000,00%15/04
Paragon REIT0,8450,8450,8550,8400,0000,00%12:04:00
Samurai 2K Aerosol0,1090,1010,1100,100+0,008+7,92%11:59:00
Dasin Retail0,0240,0240,0240,0240,0000,00%03:58:00
Kimly0,3050,3000,3050,300+0,005+1,67%11:18:00
OUE Commercial0,2700,2700,2700,2650,0000,00%12:04:00
Pavillon Holdings0,0510,0400,0510,010+0,000+0,00%11/04
Unusual0,1770,1840,1770,1710,0000,00%15/04
Aoxin Q & M Dental0,0380,0380,0380,038+0,000+0,00%11/04
Sanli Environmental0,1010,1010,1030,1010,0000,00%15/04
HRnetGroup0,7100,7150,7150,710-0,005-0,70%11:59:00
shopper3600,0710,0720,0710,0710,0000,00%04/04
Y Ventures0,0160,0160,0160,0160,0000,00%04:18:00
Aspen0,0510,0540,0540,050-0,003-5,56%12:04:00
Union Gas0,3800,3900,3950,380-0,010-2,56%11:45:00
APAC Realty0,4400,4400,4450,4400,0000,00%11:54:00
NetLink0,8550,8550,8600,8500,0000,00%12:04:00
Cromwell European RE1,4501,4901,4801,450-0,040-2,68%12:04:00
MindChamps PreSchool0,1540,1730,1600,1540,0000,00%15/04
No Signboard0,0800,0700,0800,070+0,000+0,00%15/04
RE&S0,2150,2250,2200,215-0,010-4,44%11:21:00
Clearbridge Health0,0120,0130,0130,0120,0000,00%15/04
LY Corporation0,0560,0500,0560,051+0,000+0,00%05/04
Sasseur REIT Unit0,6850,6800,6850,680+0,005+0,74%12:04:00
Keppel Pacific Oak0,1400,1440,1430,137-0,004-2,78%12:04:00
Hyphens Pharma0,2700,2700,2700,2700,0000,00%10:25:00
SLB Develop0,1120,1120,1120,1120,0000,00%28/02
OIO Holdings Ltd0,0660,0670,0660,066-0,001-1,49%11:21:00
PropNex0,9100,9200,9200,910-0,010-1,09%12:04:00
Medinex0,2000,1820,2000,200+0,018+9,89%04:56:00
Biolidics0,0120,0120,0120,0110,0000,00%11:52:00
Livingstone Health Holdings0,0180,0220,0210,0180,0000,00%12/04
Cortina3,2203,3003,2203,2200,0000,00%15/04
Grand Venture0,5250,5100,5300,505+0,015+2,94%12:04:00
Noel Gifts0,2800,2850,2800,280-0,005-1,75%09:21:00
Prudential9,719,719,719,710,000,00%20/03
V2Y0,0120,0120,0120,0120,0000,00%11:52:00
Vividthree0,0260,0280,0270,0260,0000,00%15/04
Asian Micro0,0030,0020,0030,003+0,001+50,00%09:37:00
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,6100,6000,6100,600+0,000+0,00%09/04
Fortress Minerals0,3100,3200,3200,310-0,010-3,13%06:41:00
Jawala0,0720,0780,0780,0720,0000,00%09/04
MeGroup0,1050,1050,1050,1050,0000,00%08/03
Reclaims Global0,1800,1800,1800,1800,0000,00%15/04
ARA US Hospitality0,2800,2800,2800,2800,0000,00%09:16:00
Alliance Healthcare Group0,1320,1310,1320,130+0,001+0,76%05:50:00
TrickleStar0,1020,1320,1020,1020,0000,00%12/04
ST Group Food Industries0,1670,1440,1670,167+0,023+15,97%09:13:00
Prime US REIT0,110,120,120,11-0,01-4,24%12:13:00
Lendlease0,5400,5600,5700,535-0,020-3,57%12:04:00
Resources Global1,091,101,091,09-0,01-0,91%04:48:00
Elite Comm0,2400,2400,2450,2400,0000,00%11:54:00
Don Agro Intl0,140,150,150,150,000,00%19/03
Memiontec Holdings0,100,100,100,080,002,04%11:09:00
United Hampshire0,430,440,440,43-0,01-2,27%11:53:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0560,0560,0560,056+0,000+0,00%11/03
Fuji Offset Plates Manufacturing0,210,200,210,21+0,00+0,00%15/03
Matex International0,020,020,020,02-0,00-4,55%12:04:00
Net Pacific Financial Holdings0,010,020,010,010,000,00%12/04
Southern Alliance0,470,490,480,47-0,01-2,06%09:50:00
Singapore Paincare0,150,160,150,150,000,00%12/04
Prosper Cap Corporation0,180,200,190,190,000,00%15/04
CFM Holdings0,070,080,080,07-0,01-7,41%12:04:00
Sevens Atelier0,020,020,020,020,000,00%14/03
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,640,650,650,63-0,02-3,05%12:06:00
Credit Bureau0,930,930,940,930,000,00%15/04
Aedge Group0,240,240,250,250,000,00%09/04
Ghy Culture0,240,240,240,240,000,00%10:53:00
Aztech Global0,960,991,000,96-0,03-2,53%12:04:00
Econ Healthcare0,200,200,200,200,000,00%15/04
Combine Will International Holdings0,930,920,940,930,000,00%11/04
Olive Tree Estates0,0780,0840,0790,0780,0000,00%20/03
MSM International0,050,060,050,030,000,00%12/03
Sri Trang Gloves0,3400,3400,3400,3400,0000,00%08/04
OTS Holdings0,130,130,130,120,000,00%08/04
Audience Analytics0,3400,3400,3400,340+0,000+0,00%09/04
Capitaland Investment2,532,632,632,52-0,10-3,80%12:14:00
TransChina Automotive Holdings0,0820,0820,0820,0820,0000,00%12/04
Daiwa House Logistics Trust Unt0,5800,5800,5850,5800,0000,00%12:04:00
Mooreast Holdings0,080,060,080,07+0,00+0,00%15/04
Digital Core REIT Unt0,590,610,610,58-0,02-2,46%12:04:00
Avi Tech Holdings0,250,260,260,250,000,00%15/04
Alpina Holdings0,190,190,190,190,000,00%12/04
Oiltek International Pte0,270,260,260,260,011,92%11:43:00
LS 2 Holdings0,080,080,080,080,000,00%11:43:00
17LIVE1,071,091,071,04-0,02-1,83%11:56:00
Olam Group1,121,171,171,12-0,05-4,27%12:04:00
iWOW Technology0,200,200,190,19-0,01-2,50%04:00:00
Yangzijiang Financial Holding0,320,320,320,32-0,01-1,54%12:04:00
5E Resources0,3000,3000,3000,2950,0000,00%15/04
NIO3,824,324,023,82-0,50-11,57%12:04:00
Emperador0,4350,4300,4350,430+0,005+1,16%11:04:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,070,090,080,07-0,02-18,60%06:53:00
LMS Compliance0,3900,3700,3900,375+0,000+0,00%15/04
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,100,100,100,001,96%04:08:00
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4200,4100,4200,420+0,000+0,00%15/04
PTT Exploration Production PCL DRC5,865,875,865,86-0,01-0,17%05:28:00
CP All PCL DRC2,112,142,112,100,000,00%15/04
Airports of Thailand PCL DRC2,452,452,462,450,000,00%11:44:00
Pasture Holdings0,070,070,070,070,000,00%08/04
Niks Professional0,170,150,170,17+0,00+0,00%11/04
Sheffield Green Pte0,190,190,190,190,000,00%08:19:00
Winking Studios0,250,250,250,250,000,00%10:54:00
Singapore Institute of Advanced0,100,110,110,100,000,00%12/04

Όνομα Τελευταία Μετ. Μετ.%
Asian Micro 0,003 +0,001 +50,00%
Spackman Entertainment Group Ltd 0,003 +0,001 +50,00%
Vcplus 0,003 +0,001 +50,00%
MYP Ltd 0,048 +0,015 +45,45%
Jadason Enterprises 0,006 +0,001 +20,00%

Όνομα Τελευταία Μετ. Μετ.%
Capallianz Holdings 0,002 -0,001 -33,33%
Metech 0,031 -0,009 -22,50%
AJJ Medtech Holdings 0,004 -0,001 -20,00%
NoonTalk Media 0,07 -0,02 -18,60%
Hatten Land 0,012 -0,002 -14,29%
Εγγραφή με Google
ή
Εγγραφή με Email