Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Σιγκαπούρη - Χρηματαγορές

  Σιγκαπούρη  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΜετοχήΤελευταίαΒάσηΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
Keppel Corp6,977,056,976,83-0,08-1,13%08/08
HK Land Holdings5,125,195,185,05-0,07-1,35%08/08
Jardine cycle & carriage30,9330,8031,2030,72+0,13+0,42%08/08
City Development8,208,108,208,11+0,10+1,23%08/08
Sembcorp industries3,1803,0703,1803,100+0,110+3,58%08/08
Singapore Airlines5,435,425,435,40+0,01+0,18%08/08
Wilmar international4,0904,3004,3104,070-0,210-4,88%08/08
Comfortdelgro corporation1,4501,4401,4501,430+0,010+0,69%08/08
Fraser and neave1,2901,3001,3001,290-0,010-0,77%08/08
OCBC Bank12,2812,2412,2812,17+0,04+0,33%08/08
Jardine Matheson53,9153,7954,4053,54+0,12+0,22%08/08
Capitaland Mall2,1002,1302,1302,090-0,030-1,41%08/08
Dbs group holdings32,7732,8432,8832,51-0,07-0,21%08/08
Sembcorp marine0,1180,1150,1180,114+0,003+2,61%08/08
Singapore exchange9,859,909,899,84-0,05-0,51%08/08
Sia engineering company2,4902,5202,5302,490-0,030-1,19%08/08
COSCO Corp0,1970,1970,1980,1960,0000,00%08/08
Yanlord land group1,0401,0501,0501,040-0,010-0,95%08/08
ST Engineering4,0804,0804,0804,0400,0000,00%08/08
Golden agri-resources ltd0,2800,2800,2800,2750,0000,00%08/08
Genting Singapore0,8250,8250,8300,8100,0000,00%08/08
Starhub1,2501,2401,2601,240+0,010+0,81%08/08
Singapore Telecommunications Ltd2,6202,6302,6402,610-0,010-0,38%08/08
Thai Beverage0,6500,6550,6600,650-0,005-0,76%08/08
United overseas bank27,2027,8127,3627,17-0,61-2,19%08/08
Yangzijiang Shipbuilding0,9350,9250,9400,920+0,010+1,08%08/08
Hutchison Port Holdings Trust0,2300,2250,2300,225+0,005+2,22%08/08
SHS Holdings0,1530,1520,1530,153+0,000+0,00%03/08
ISEC Healthcare0,3100,2900,3100,310+0,000+0,00%04/08
MS Holdings0,0540,0540,0540,0540,0000,00%03/08
Ascendas Real Estate Inv3,0103,0003,0102,980+0,010+0,33%08/08
UOL Group7,357,377,377,32-0,02-0,27%08/08
Zicom Holdings Pvt0,0670,0670,0670,0670,0000,00%04/08
Hour Glass2,2902,3002,3102,260-0,010-0,43%08/08
MM2 Asia0,0520,0510,0520,050+0,001+1,96%08/08
Huationg Global0,0850,0880,0850,085-0,003-3,41%08/08
iFAST Corporation4,2704,2504,2804,180+0,020+0,47%08/08
IPS Securex Holdings Ltd0,0490,0440,0500,049+0,005+11,36%08/08
Amplefield Ltd0,0240,0260,0260,024-0,002-7,69%08/08
Gss Energy Ltd0,0590,0590,0590,0560,0000,00%08/08
USP Group Ltd0,0840,1000,0840,084-0,016-16,00%08/08
Blackgold0,0110,0120,0120,011-0,001-8,33%08/08
Indofood Agri Resources Ltd0,3150,3200,3150,315-0,005-1,56%08/08
LHN0,2950,2950,2950,295+0,000+0,00%08/08
Mercurius Capital Investment0,0540,0530,0540,053+0,001+1,89%08/08
Golden Energy0,5150,5200,5200,510-0,005-0,96%08/08
Ascent Bridge0,9150,9100,9150,915+0,005+0,55%08/08
A-Sonic Aerospace Ltd0,7050,7050,7050,7000,0000,00%08/08
Boustead Projects Ltd0,8750,8850,8850,875-0,010-1,13%08/08
Captii Ltd0,4100,3900,4100,410+0,000+0,00%05/08
Courage Invest0,0140,0300,0140,0140,0000,00%01/08
DFI Retail Holdings2,7302,7102,7402,710+0,020+0,74%08/08
Fuxing China Group Ltd0,8400,8200,8400,820+0,000+0,00%05/08
GCCP Resources Ltd0,0120,0110,0120,012+0,000+0,00%22/07
GYP Properties0,1690,1680,1690,168+0,001+0,60%08/08
Hl Global Enterprises0,2700,2600,2700,260+0,000+0,00%04/08
Brook Crompton0,6000,6200,6050,600-0,020-3,23%08/08
Multi Chem Ltd1,9501,9201,9501,870+0,030+1,56%08/08
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,5850,5850,5850,585+0,000+0,00%05/08
Thakral Corporation Ltd0,6300,6600,6300,6200,0000,00%05/08
Acma Ltd0,0430,0430,0430,0430,0000,00%29/07
Raffles Infrastructure0,0600,0650,0650,0600,0000,00%03/08
Global Testing Corp Ltd1,3201,3201,3201,3200,0000,00%08/08
IPC Corporation Ltd0,1010,1000,1300,101+0,001+1,00%08/08
Keppel Infra REIT0,5700,5700,5750,5700,0000,00%08/08
Uni-Asia Holdings1,0701,0601,0701,050+0,010+0,94%08/08
Yongnam Holdings Ltd0,0290,0290,0290,0270,0000,00%08/08
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4600,4700,4700,455-0,010-2,13%08/08
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0130,0000,00%08/08
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%08/08
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%08/08
Advanced Holdings Ltd0,0720,0830,0720,0720,0000,00%04/07
Adventus Holdings Ltd0,0070,0070,0070,0070,0000,00%08/08
Asia Enterprises Holding Ltd0,1520,1600,1540,1520,0000,00%22/07
Aem Holdings Ltd4,4404,3804,4404,340+0,060+1,37%08/08
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3550,3450,3550,340+0,010+2,90%08/08
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%28/07
Anchun International Holdings Ltd0,2750,2750,2750,275+0,000+0,00%02/08
AP Oil International Ltd0,1650,1650,1650,1650,0000,00%08/08
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%08/08
SinoCloud Group0,0010,0010,0010,0010,0000,00%07/07
Oxpay Financial0,1550,1540,1570,148+0,001+0,65%08/08
AsiaMedic Ltd0,0120,0120,0120,0120,0000,00%02/08
AsiaPhos Ltd0,0090,0080,0100,009+0,000+0,00%05/08
ASL Marine Holdings Ltd0,0590,0580,0590,059+0,001+1,72%08/08
Aspial Corporation Ltd0,0900,0900,0900,0900,0000,00%05/08
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%26/07
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0180,0190,0180,017-0,001-5,26%08/08
Addvalue Technologies Ltd0,0160,0150,0160,015+0,001+6,67%08/08
Azeus Systems Holdings Ltd6,2506,2506,2506,2500,0000,00%05/08
Ban Leong Technologies Ltd0,4250,4650,4350,425-0,040-8,60%08/08
Banyan Tree Holdings Ltd0,2950,2950,2950,2900,0000,00%08/08
Baker Technology Ltd0,4300,4450,4300,430-0,015-3,37%08/08
BBR Holdings S Ltd0,1220,1230,1220,122-0,001-0,81%08/08
Bund Center Investment Ltd0,4800,5000,4800,480-0,020-4,00%08/08
Beng Kuang Marine Ltd0,0590,0590,0590,059+0,000+0,00%08/08
BH Global Corp Ltd0,1700,1610,1700,170+0,009+5,59%08/08
Southern Archipelago0,0020,0020,0020,0020,0000,00%05/08
BRC Asia Ltd1,7201,7101,7201,700+0,010+0,58%08/08
Broadway Industrial Group Ltd0,1620,1580,1640,161+0,004+2,53%08/08
Bukit Sembawang Estates Ltd4,844,844,854,840,000,00%08/08
Boustead Singapore Ltd0,9200,9300,9300,920-0,010-1,08%08/08
Bumitama Agri Ltd0,6250,6300,6350,615-0,005-0,79%08/08
Bonvests Holdings Ltd1,0001,0001,0000,9550,0000,00%08/08
Casa Holdings Ltd0,0920,0920,0920,092+0,000+0,00%05/08
Silkroad Nickel0,4000,4000,4000,3850,0000,00%08/08
CDW Holding0,2600,2600,2600,260+0,000+0,00%05/08
AnAn0,0260,0260,0270,0260,0000,00%08/08
China Environmental Resources Group0,0080,0080,0080,008+0,000+0,00%08/08
Chip Eng Seng Corporation Ltd0,6350,6300,6450,625+0,005+0,79%08/08
China Everbright Water Ltd0,2850,2800,2900,280+0,005+1,79%08/08
Chemical Industries Far East Ltd0,7300,7200,7300,720+0,000+0,00%01/08
Chasen Holdings Ltd0,0700,0700,0730,0700,0000,00%08/08
Chuan Hup Holdings Ltd0,2250,2200,2250,225+0,005+2,27%08/08
China International0,1030,1290,1030,1030,0000,00%01/08
CH Offshore Ltd0,0500,0510,0520,0500,0000,00%05/08
China Sunsine Chemical Holdings Ltd0,4650,4550,4650,460+0,010+2,20%08/08
Shanaya0,0980,1080,1080,0980,0000,00%05/08
Civmec Ltd0,6300,6250,6300,605+0,005+0,80%08/08
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0160,0170,0160,0160,0000,00%29/07
China Mining International Ltd0,0520,0520,0520,052+0,000+0,00%12/07
China Aviation Oil Singapore Corp0,8600,8700,8650,860-0,010-1,15%08/08
Centurion0,3800,3800,3800,3750,0000,00%08/08
CNMC Goldmine Holdings Ltd0,2050,2100,2100,205-0,005-2,38%08/08
Colex Holdings Ltd0,2100,2100,2100,210+0,000+0,00%05/08
International Cement0,0260,0260,0260,026+0,000+0,00%08/08
Cordlife Group Ltd0,3600,3550,3600,345+0,005+1,41%08/08
CosmoSteel Holdings Ltd0,1510,1520,1520,151-0,001-0,66%08/08
Abundance International0,0300,0300,0320,0300,0000,00%08/08
Creative Technology Ltd2,042,082,072,02-0,04-1,92%08/08
CSC Holdings Ltd0,0120,0120,0120,012+0,000+0,00%02/08
CSE Global Ltd0,4850,4750,4850,480+0,010+2,11%08/08
City Developments Ltd Pref1,0291,0311,0351,029-0,002-0,19%08/08
China Yuanbang Property Holdings0,4500,3900,4500,390+0,000+0,00%07/07
Datapulse Technology Ltd0,0860,0860,0860,0860,0000,00%01/08
China Shenshan Orchard Holdings0,2650,2600,2850,265+0,000+0,00%03/08
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2200,2250,2300,220-0,005-2,22%08/08
Del Monte Pacific Ltd0,3500,3500,3500,3450,0000,00%08/08
Darco Water Technologies Ltd0,1200,1500,1200,1200,0000,00%22/07
Duty Free International Ltd0,0980,1000,1040,0980,0000,00%04/08
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0070,0070,0070,0000,00%02/08
Enviro Hub Holdings Ltd0,0510,0520,0520,050-0,001-1,92%08/08
Ellipsiz Ltd0,2750,2950,2900,2750,0000,00%05/08
Arion Entertainment0,0070,0070,0070,0050,0000,00%08/08
Engro Corporation Ltd1,2801,2501,2801,250+0,030+2,40%08/08
DISA0,0040,0040,0040,0030,0000,00%08/08
Envictus International Holdings Ltd0,1600,1600,1600,160+0,000+0,00%08/08
Place Holdings0,0630,0590,0650,060+0,004+6,78%08/08
EuroSports Global Ltd0,1880,1880,1880,1850,0000,00%15/07
Excelpoint Technology Ltd1,9101,9101,9201,9100,0000,00%08/08
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6300,6350,6350,625-0,005-0,79%08/08
Far East Orchard Ltd1,0601,0901,0801,060-0,030-2,75%08/08
Federal International 2000 Ltd0,1100,1100,1100,1100,0000,00%05/08
Food Empire Holdings Ltd0,5350,5150,5400,520+0,020+3,88%08/08
Figtree Holdings Ltd0,0500,0450,0500,050+0,000+0,00%07/07
F J Benjamin Holdings Ltd0,0240,0250,0250,024-0,001-4,00%08/08
Frasers Property1,0401,0401,0501,0400,0000,00%08/08
Frencken Group Ltd1,3101,2501,3101,230+0,060+4,80%08/08
Frasers Hospitality Trust0,7050,7050,7050,7000,0000,00%08/08
First Resources Ltd1,3901,4601,4601,380-0,070-4,79%08/08
First Sponsor Group Ltd1,2901,3001,2901,290-0,010-0,77%08/08
Fu Yu Corporation Ltd0,2650,2650,2650,2600,0000,00%08/08
Grand Banks Yachts Ltd0,2700,2750,2750,2700,0000,00%02/08
Great Eastern Holdings Ltd19,3819,3819,4419,340,000,00%08/08
Geo Energy Resources Ltd0,4350,4350,4400,4300,0000,00%08/08
GKE Corporation Ltd0,1020,1040,1020,102-0,002-1,92%08/08
G. K. Goh Holdings Ltd0,8950,9200,9200,895-0,025-2,72%08/08
Goodland Group Ltd0,1360,1380,1370,1360,0000,00%03/08
Global Invest0,1520,1520,1520,1520,0000,00%08/08
Global Invacom Group Ltd0,0710,0730,0730,071-0,002-2,74%08/08
Gallant Venture Ltd0,1280,1280,1280,1280,0000,00%08/08
GP Industries Ltd0,6350,6250,6350,625+0,010+1,60%08/08
Green Build Technology Ltd0,0150,0200,0150,0150,0000,00%19/07
Forise Int0,1300,1300,1300,130+0,000+0,00%25/07
GRP0,0610,0700,0610,0610,0000,00%05/08
GSH Corporation Ltd0,1700,1650,1800,160+0,005+3,03%08/08
GuocoLand Ltd1,6101,6201,6201,610-0,010-0,62%08/08
HALCYON Agri Corp Ltd0,2150,2100,2150,205+0,005+2,38%08/08
PSC Corporation0,3650,3700,3700,365-0,005-1,35%08/08
Ho Bee Land Ltd2,7902,7902,8002,7900,0000,00%08/08
Healthway Medical Corp Ltd0,0340,0330,0350,034+0,001+3,03%08/08
Hafary Holdings Ltd0,2000,1950,2000,200+0,005+2,56%08/08
Hotel Grand Central Ltd0,9850,9851,0100,9800,0000,00%08/08
HG Metal Manufacturing Ltd0,4350,4400,4400,400-0,005-1,14%08/08
Hiap Hoe Ltd0,7600,7550,7600,740+0,005+0,66%08/08
Hor Kew Corporation Ltd0,2550,2550,2550,2550,0000,00%05/08
Hong Leong Asia Ltd0,7400,7450,7450,735-0,005-0,67%08/08
Hoe Leong Corporation Ltd0,0020,0030,0030,002-0,001-33,33%08/08
Hong Lai Huat0,0710,0750,0750,071-0,004-5,33%08/08
Hong Leong Finance Ltd2,4702,4902,4902,470-0,020-0,80%08/08
Hock Lian Seng Holdings Ltd0,2700,2700,2700,270+0,000+0,00%08/08
Hong Fok Corporation Ltd0,9850,9750,9900,970+0,010+1,03%08/08
Hotung Investment Holdings Ltd1,8801,8801,8801,8700,0000,00%08/08
Haw Par Corporation Ltd11,2111,2211,2211,13-0,01-0,09%08/08
Hotel Properties Ltd3,523,503,523,50+0,02+0,57%08/08
Hosen Group Ltd0,0570,0560,0570,056+0,000+0,00%05/08
Hiap Tong Corporation Ltd0,0700,0700,0700,0700,0000,00%29/07
Hotel Royal Ltd2,8502,8802,8802,850-0,030-1,04%08/08
Hwa Hong Corporation Ltd0,3950,4000,3950,3950,0000,00%01/08
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0100,0100,009-0,001-10,00%08/08
Medi Lifestyle0,0130,0120,0130,012+0,001+8,33%08/08
IFS Capital Ltd0,1750,1770,1750,1730,0000,00%05/08
IHH Healthcare1,9802,0001,9801,980-0,020-1,00%08/08
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0340,0330,0340,033+0,001+3,03%08/08
InnoTek Ltd0,4350,4200,4350,420+0,015+3,57%08/08
Interra Resources Ltd0,0390,0400,0390,038-0,001-2,50%08/08
Renaissance United0,0010,0020,0020,001-0,001-50,00%08/08
ISDN Holdings Ltd0,5200,5150,5200,505+0,005+0,97%08/08
Isetan Singapore Ltd3,513,623,513,510,000,00%27/07
ISOteam Ltd0,0900,0860,0900,087+0,000+0,00%05/08
Sunrise Shares0,0330,0280,0350,029+0,005+17,86%08/08
Intraco Ltd0,3200,3250,3200,320-0,005-1,54%08/08
Revez0,1050,0950,1250,098+0,000+0,00%01/07
Japfa Ltd0,5900,6000,6000,590-0,010-1,67%08/08
Jasper Investments Ltd0,0030,0030,0030,003+0,000+0,00%08/08
JB Foods Ltd0,5050,5050,5050,505+0,000+0,00%04/08
JEP0,3700,3650,3700,370+0,005+1,37%08/08
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%29/07
Jubilee Industries Holdings Ltd0,0410,0420,0410,0410,0000,00%05/08
Jason Marine Group Ltd0,1380,1680,1380,1380,0000,00%05/08
Japan Foods Holding Ltd0,4300,4300,4300,4300,0000,00%08/08
Jiutian Chemical Group Ltd0,0940,0950,0960,094-0,001-1,05%08/08
Karin Technology Holdings Ltd0,3050,3200,3100,3050,0000,00%05/08
Koh Brothers Eco Engineering Ltd0,0420,0400,0450,042+0,002+5,00%08/08
Koh Brothers Group Ltd0,1650,1650,1650,165+0,000+0,00%08/08
Kencana Agri Ltd0,1750,1900,1900,1750,0000,00%04/08
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3300,3400,3300,3000,0000,00%05/08
Khong Guan Flour1,3701,4001,3701,3700,0000,00%04/08
Kim Heng Offshore & Marine Holdings0,0950,0930,0950,092+0,002+2,15%08/08
King Wan Corporation Ltd0,0470,0480,0510,046-0,001-2,08%08/08
Hs Optimus Holdings0,0040,0040,0040,004+0,000+0,00%05/08
Kingsmen Creatives Ltd0,2850,2850,2850,2800,0000,00%08/08
Koda Ltd0,5800,6200,5800,5800,0000,00%01/08
KOP Ltd0,0720,0570,0790,057+0,000+0,00%01/08
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0500,0500,0500,0500,0000,00%08/08
KSH Holdings Ltd0,3550,3550,3550,355+0,000+0,00%08/08
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0950,0960,0960,095-0,001-1,04%08/08
Leader Environmental Technologies0,0600,0550,0600,059+0,005+9,09%08/08
Ley Choon Group Holdings Ltd0,0170,0180,0180,017-0,001-5,56%08/08
LHT Holdings Ltd0,6700,6900,6700,670-0,020-2,90%08/08
Lion Asiapac Ltd0,3400,3400,3400,3400,0000,00%03/08
Lian Beng Group Ltd0,5350,5350,5350,5200,0000,00%08/08
Lifebrandz0,0030,0030,0030,0020,0000,00%08/08
Shen Yao Holdings0,0020,0020,0020,002+0,000+0,00%08/08
Low Keng Huat Singapore Ltd0,4400,4450,4450,440-0,005-1,12%08/08
Capallianz Holdings0,0020,0020,0020,0020,0000,00%08/08
KTMG0,1980,1980,1980,198+0,000+0,00%08/08
Lum Chang Holdings Ltd0,3950,3950,3950,3700,0000,00%05/08
Metis Energy0,0500,0500,0500,050+0,000+0,00%08/08
Marco Polo Marine Ltd0,0310,0310,0310,0300,0000,00%08/08
Mary Chia Holdings Ltd0,0200,0200,0200,0200,0000,00%08/08
Maxi Cash Financial Services Corp0,1640,1650,1640,162-0,001-0,61%08/08
Mencast Holdings Ltd0,0770,0760,0790,073+0,001+1,32%08/08
mDR Ltd0,0670,0700,0670,0670,0000,00%02/08
MegaChem Ltd0,4950,4950,4950,495+0,000+0,00%05/08
Metal Component Engineering Ltd0,0310,0310,0310,0290,0000,00%08/08
Metech0,2050,1980,2050,195+0,007+3,54%08/08
Mewah International Inc0,3500,3500,3500,350+0,000+0,00%05/08
Moneymax Financial Services Ltd0,1970,1970,1970,1970,0000,00%03/08
Manufacturing Integration Tech0,0500,0510,0500,0500,0000,00%05/08
Miyoshi Ltd0,0190,0180,0190,017+0,000+0,00%05/08
Micro Mechanics Holdings Ltd3,0203,0203,0303,020+0,000+0,00%08/08
Mermaid Maritime PCL0,0870,0860,0900,087+0,001+1,16%08/08
Mandarin Oriental International Ltd1,9002,0501,9001,900-0,150-7,32%08/08
Moya Holdings Asia Ltd0,0650,0640,0650,063+0,001+1,56%08/08
Mun Siong Engineering Ltd0,0560,0580,0570,056-0,002-3,45%08/08
Medtecs International Corporation0,1870,1880,1910,187-0,001-0,53%08/08
Metro Holdings Ltd0,7200,7200,7200,7150,0000,00%08/08
MTQ Corporation Ltd0,2200,2200,2200,2200,0000,00%08/08
MYP Ltd0,0600,0770,0600,060-0,017-22,08%08/08
NSL Ltd0,8500,8500,8500,850+0,000+0,00%08/08
Natural Cool Holdings Ltd0,0290,0290,0290,029+0,000+0,00%21/07
Nera Telecommunications Ltd0,0850,0850,0850,085+0,000+0,00%05/08
New Wave Holdings Ltd0,0080,0090,0080,008-0,001-11,11%08/08
Nippecraft Ltd0,1180,1180,1200,1130,0000,00%08/08
Nam Lee Pressed Metal Industries0,3600,3600,3600,360+0,000+0,00%08/08
Nordic Group Ltd0,4250,4250,4300,4250,0000,00%08/08
WatchesCom0,0090,0090,0090,0090,0000,00%08/08
New Toyo International Holdings Ltd0,1910,1910,1910,191+0,000+0,00%03/08
Oceanus Group Ltd0,0180,0170,0190,017+0,001+5,88%08/08
Old Chang Kee Ltd0,6650,6650,6650,665+0,000+0,00%08/08
OEL Holdings Ltd0,0080,0090,0080,007-0,001-11,11%08/08
OKH Global Ltd0,0310,0320,0320,029-0,001-3,13%08/08
OKP Holdings Ltd0,1740,1740,1740,1740,0000,00%08/08
Ossia International Ltd0,1300,1300,1300,1250,0000,00%08/08
Ouhua Energy Holdings Ltd0,0620,0700,0620,062-0,008-11,43%08/08
Overseas Education Ltd0,2400,2400,2450,2400,0000,00%08/08
OUE Ltd1,3101,3101,3101,3000,0000,00%08/08
Oxley Holdings Ltd0,1850,1860,1890,185-0,001-0,54%08/08
Pan United Corporation Ltd0,4500,4550,4550,450-0,005-1,10%08/08
Pacific Century Regional Develop0,4250,4200,4250,420+0,005+1,19%08/08
PEC Ltd0,5750,5900,5850,5750,0000,00%05/08
Delfi0,7500,7450,7550,745+0,005+0,67%08/08
Penguin International Ltd0,6750,6800,6750,675-0,005-0,74%08/08
Pharmesis International Ltd0,0930,0920,0930,093+0,000+0,00%01/08
Powermatic Data Systems Ltd2,8202,7502,8202,750+0,070+2,55%08/08
PNE Industries Ltd0,7500,7500,7500,750+0,000+0,00%08/08
Pan Hong Group Holdings0,1110,1110,1160,1100,0000,00%08/08
Progen Holdings Ltd0,0380,0370,0410,037+0,000+0,00%05/08
Polaris Ltd0,0030,0030,0030,0030,0000,00%26/07
Parkson Retail Asia Ltd0,0540,0550,0560,053-0,001-1,82%08/08
PetroChina ADR45,8947,3445,8945,890,000,00%25/07
QAF Ltd0,8450,8600,8600,845-0,015-1,74%08/08
Qian Hu Corporation Ltd0,1920,1950,1920,1920,0000,00%04/08
Q & M Dental Group Singapore Ltd0,4850,4750,4850,470+0,010+2,11%08/08
Raffles Medical Group Ltd1,3301,3501,3601,310-0,020-1,48%08/08
Rex International Holding Ltd0,2400,2400,2450,2400,0000,00%08/08
RH Petrogas Ltd0,2100,2100,2150,2050,0000,00%08/08
Raffles Education Corporation Ltd0,0610,0640,0650,061-0,003-4,69%08/08
Thomson Medical0,0830,0820,0830,081+0,001+1,22%08/08
Riverstone Holdings Ltd0,8000,8000,8050,7900,0000,00%08/08
Sakae Holdings Ltd0,0850,0900,0900,0850,0000,00%05/07
Samko Timber Ltd0,0240,0230,0240,023+0,001+4,35%08/08
Samudera Shipping Line Ltd1,1501,1601,1801,140-0,010-0,86%08/08
Sapphire Corporation Ltd0,0720,0740,0750,0720,0000,00%04/08
Sarine Technologies Ltd0,3850,3850,3900,3800,0000,00%08/08
SATS Ltd4,0504,0604,0604,020-0,010-0,25%08/08
Singapura Finance Ltd0,8100,8100,8100,8050,0000,00%08/08
SBS Transit Ltd2,832,852,842,83-0,02-0,70%08/08
Second Chance Properties Ltd0,2350,2350,2350,2350,0000,00%08/08
Serial System Ltd0,1050,1040,1050,104+0,000+0,00%05/08
Stamford Land Corporation Ltd0,3750,3900,3850,375-0,015-3,85%08/08
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3800,3900,375+0,010+2,63%08/08
Sheng Siong Group Ltd1,6001,6001,6101,5900,0000,00%08/08
Sin Heng Heavy Machinery Ltd0,4800,4800,4800,480+0,000+0,00%04/08
SIIC Environment0,2150,2100,2150,205+0,005+2,38%08/08
Sinarmas Land Ltd0,1940,1990,1940,194-0,005-2,51%08/08
Alset International0,0410,0410,0410,0410,0000,00%08/08
Sinjia Land Ltd0,0390,0410,0410,039-0,002-4,88%08/08
Sing Investments & Finance Ltd1,4801,4801,4801,4700,0000,00%08/08
Silverlake Axis Ltd0,4150,4050,4150,400+0,010+2,47%08/08
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,3200,3150,3200,310+0,005+1,59%08/08
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,0501,1001,0501,0500,0000,00%05/08
Soon Lian Holdings Ltd0,1800,1800,1800,180+0,000+0,00%03/08
Sunright Ltd0,3700,3300,3700,330+0,040+12,12%08/08
Sinostar PEC Holdings Ltd0,2200,2350,2450,2200,0000,00%05/08
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0060,0050,0060,006+0,000+0,00%03/08
Digilife Technologies1,6201,7801,6201,620-0,160-8,99%08/08
Singapore Post Ltd0,6300,6250,6300,625+0,005+0,80%08/08
Soup Restaurant Group Ltd0,0890,0890,0890,089+0,000+0,00%05/08
Sri Trang Agro Industry F0,8500,8500,8500,7550,0000,00%08/08
Singapore Shipping Corporation Ltd0,2750,2750,2750,2750,0000,00%05/08
Stamford Tyres Corporation Ltd0,2250,2250,2300,2250,0000,00%08/08
Straits Trading Company Ltd3,0102,9603,0202,950+0,050+1,69%08/08
Luminor Financial Holdings0,1350,1360,1350,135-0,001-0,74%08/08
Straco Corporation Ltd0,3900,3950,3900,3850,0000,00%03/08
H2G Green0,0250,0250,0270,0250,0000,00%08/08
Sunpower Group Ltd0,3800,3750,3800,370+0,005+1,33%08/08
SMI Vantage0,0380,0330,0380,038+0,000+0,00%05/08
Sysma Holdings Ltd0,1450,1400,1450,145+0,000+0,00%21/07
Tai Sin Electric Ltd0,4050,4050,4050,405+0,000+0,00%08/08
Talkmed Group Ltd0,4200,4200,4200,420+0,000+0,00%05/08
Tat Seng Packaging Group Ltd0,6900,6900,6900,6900,0000,00%05/08
Tan Chong International Ltd1,9801,9001,9801,920+0,000+0,00%04/08
Telechoice International Ltd0,1160,1100,1190,114+0,000+0,00%27/07
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%04/08
Teho International Inc Ltd0,0340,0300,0340,034+0,000+0,00%04/08
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,1140,0000,00%26/07
Tianjin Zhongxin Pharma Group1,0301,0201,0401,020+0,010+0,98%08/08
TIH Ltd0,2300,2350,2300,220-0,005-2,13%08/08
Tiong Woon Corporation Holding Ltd0,5400,5400,5400,5400,0000,00%08/08
Tiong Seng Holdings Ltd0,1080,1100,1080,1080,0000,00%28/07
Abundante0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0820,0820,0820,0820,0000,00%05/08
Tshoration0,1010,1000,1010,101+0,000+0,00%06/07
Tuan Sing Holdings Ltd0,3800,3800,3900,3750,0000,00%08/08
Tritech Group Ltd0,0350,0350,0370,0350,0000,00%08/08
T T J Holdings Ltd0,2250,2250,2250,2250,0000,00%20/07
Tye Soon Ltd0,3950,3850,3950,395+0,000+0,00%03/08
UG Healthcare Corporation Ltd0,2100,2100,2100,2050,0000,00%08/08
Singapore Land Group2,4802,4602,5102,470+0,020+0,81%08/08
UMS Holdings Ltd1,2301,2001,2301,190+0,030+2,50%08/08
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,5150,6550,5150,5150,0000,00%04/08
UOB Kay Hian Holdings Ltd1,4501,4501,4501,4400,0000,00%08/08
Avarga0,2350,2350,2350,2350,0000,00%08/08
Valuemax Group Ltd0,3450,3450,3450,345+0,000+0,00%08/08
Vicom Ltd2,052,062,052,02-0,01-0,49%08/08
Venture Corporation Ltd18,34017,73018,48017,610+0,610+3,44%08/08
Versalink Holdings Ltd0,0880,0880,0880,088+0,000+0,00%08/08
Hatten Land0,0330,0330,0350,0330,0000,00%08/08
Vallianz0,0450,0460,0450,045-0,001-2,17%08/08
Vibrant Group Ltd0,0850,0850,0850,085+0,000+0,00%08/08
9R Ltd0,0650,0660,0650,065-0,001-1,52%08/08
Valuetronics Holdings Ltd0,5400,5400,5450,5350,0000,00%08/08
Accrelist0,0400,0360,0400,038+0,000+0,00%29/07
Wee Hur Holdings Ltd0,2100,2050,2100,205+0,005+2,44%08/08
Wilton Resources Corporation Ltd0,0150,0150,0150,015+0,000+0,00%08/08
Willas Array Electronics Holdings0,7650,7650,7650,7650,0000,00%08/08
World Precision Machinery Ltd0,3700,3450,3700,370+0,000+0,00%04/08
Wing Tai Holdings Ltd1,7001,7001,7001,6900,0000,00%08/08
XMH Holdings Ltd0,1910,1970,1970,188-0,006-3,05%08/08
A-Smart0,0930,0930,0930,0930,0000,00%05/08
YHI International Ltd0,5000,5150,5000,5000,0000,00%04/08
Yeo Hiap Seng Ltd0,8000,7900,8000,800+0,000+0,00%05/08
Ying Li International Real Estate0,0540,0580,0540,040-0,004-6,90%08/08
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,1340,1360,1370,134-0,002-1,47%08/08
Zhongmin Baihui Retail Group Ltd0,7050,7000,7050,700+0,000+0,00%04/07
Zhongxin Fruit and Juice Ltd0,0280,0270,0280,028+0,000+0,00%05/08
Imperium Crown0,0120,0110,0120,012+0,000+0,00%05/08
Choo Chiang Holdings Ltd0,3400,3450,3400,3400,0000,00%19/07
Totm Technologies0,1270,1310,1320,124-0,004-3,05%08/08
IX Biopharma Ltd0,1690,1690,1700,1670,0000,00%08/08
NauticAWT Pte Ltd0,0110,0110,0110,0100,0000,00%08/08
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0560,0570,0560,0560,0000,00%18/07
Acesian Partners Ltd0,0570,0610,0630,055-0,004-6,56%08/08
Fabchem China Ltd0,1910,1960,1950,190-0,005-2,55%08/08
Vibropower Corporation Ltd0,0670,0490,0670,040+0,000+0,00%03/08
Hai Leck Holdings Ltd0,4700,4500,4700,470+0,000+0,00%04/08
JUMBO Group Ltd0,2600,2550,2600,260+0,000+0,00%05/08
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,1700,1780,1750,1700,0000,00%29/07
Trendlines Group Ltd0,0940,0940,0940,094+0,000+0,00%05/08
Eindec0,0610,0620,0640,061-0,001-1,61%08/08
GS Holdings0,1300,1150,1300,130+0,000+0,00%05/08
Vcplus0,0090,0090,0090,0090,0000,00%08/08
Asian Pay Television Trust0,1200,1190,1200,118+0,001+0,84%08/08
Secura0,0750,0810,0780,074-0,006-7,41%08/08
Southern Packaging0,4500,4500,4500,3800,0000,00%25/07
ACROMEC0,0700,0700,0700,0700,0000,00%05/08
Incredible Holdings0,0020,0020,0020,0020,0000,00%04/08
Manulife US RE0,5850,5900,5900,580-0,005-0,85%08/08
China Star Food0,0230,0240,0230,023-0,001-4,17%08/08
Frasers Logistics1,4201,4301,4401,410-0,010-0,70%08/08
Top Glove Corp0,3100,3100,3150,3050,0000,00%08/08
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0680,0680,0680,068+0,000+0,00%03/08
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,4100,4000,4100,410+0,000+0,00%20/07
EC World REIT0,5500,5500,5600,5500,0000,00%08/08
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3601,3701,3701,360-0,010-0,73%08/08
Lippo Malls Indonesia0,0490,0490,0490,0470,0000,00%08/08
Annaik0,0730,0810,0730,073-0,008-9,88%08/08
ABR0,4500,4500,4500,4500,0000,00%05/08
Ascendas India Trust1,2401,2401,2501,2200,0000,00%08/08
Ascott Residence Trust1,1701,1601,1701,150+0,010+0,86%08/08
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4150,4150,4150,4150,0000,00%21/07
BHG Retail REIT0,5200,5200,5200,5200,0000,00%08/08
CDL Hospitality Trusts1,3001,3001,3001,2800,0000,00%08/08
Challenger Tech0,5350,5600,5500,5350,0000,00%05/08
Oneapex0,1380,1380,1380,138+0,000+0,00%08/08
ESR-REIT0,4100,4100,4150,4050,0000,00%08/08
CapitaLand China Trust1,1501,1501,1601,1500,0000,00%08/08
Frasers Centrepoint Trust2,3102,3302,3402,300-0,020-0,86%08/08
First REIT0,2800,2750,2800,275+0,005+1,82%08/08
First Ship Lease Trust0,0870,0870,0880,0870,0000,00%08/08
Amos0,1620,1410,1620,141+0,000+0,00%26/07
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2850,0000,00%02/08
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0800,0800,0800,080+0,000+0,00%30/06
IREIT Global0,6000,6050,6100,600-0,005-0,83%08/08
Jadason Enterprises0,0150,0190,0150,0150,0000,00%05/08
Keppel REIT1,1001,1101,1101,090-0,010-0,90%08/08
Keppel DC REIT1,9901,9702,0001,960+0,020+1,02%08/08
Mapletree Commercial Trust1,9301,9201,9301,910+0,010+0,52%08/08
Mapletree Industrial Trust2,6902,6802,6902,660+0,010+0,37%08/08
Mapletree Logistics Trust1,7701,7701,7701,7500,0000,00%08/08
Malaysia Smelting0,6250,6800,6250,625-0,055-8,09%08/08
Ocean Sky Intl0,0350,0350,0350,0350,0000,00%04/08
Plato Capital0,9400,9850,9400,9400,0000,00%26/07
Pollux Properties0,0470,0500,0510,043-0,003-6,00%08/08
Parkway Life REIT4,804,784,824,77+0,02+0,42%08/08
Sabana Shariah Industrial REIT0,4400,4450,4500,440-0,005-1,12%08/08
Shangri-La Asia6,536,206,536,45+0,33+5,32%08/08
Sitra (International)0,0120,0130,0120,0120,0000,00%13/07
Singapore Index Fund2,5602,5302,5602,530+0,000+0,00%05/08
Singapore Telecommunications Ltd2,612,652,642,61-0,04-1,51%08/08
Starhill Global REIT0,5850,5850,5850,5800,0000,00%08/08
Suntec REIT1,6001,6001,6101,6000,0000,00%08/08
TA Corp0,0680,0580,0680,068+0,000+0,00%02/08
Global Dragon0,1050,1030,1050,105+0,000+0,00%04/08
United Overseas Insurance6,766,776,786,74-0,01-0,15%08/08
Vicplas International0,1950,1950,1950,1950,0000,00%08/08
HC Surgical Specialists0,4700,4850,4700,4700,0000,00%03/08
SPH REIT0,9450,9500,9550,945-0,005-0,53%08/08
Samurai 2K Aerosol0,3000,3000,3000,300+0,000+0,00%28/07
Dasin Retail0,3150,3250,3250,315-0,010-3,08%08/08
Kimly0,3650,3650,3700,3650,0000,00%08/08
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3750,3750,3800,3750,0000,00%08/08
Pavillon Holdings0,0490,0420,0540,035+0,007+16,67%08/08
Unusual0,1410,1300,1410,130+0,011+8,46%08/08
Aoxin Q & M Dental0,1640,1800,1640,1640,0000,00%29/07
Sanli Environmental0,0920,1000,1000,0920,0000,00%02/08
HRnetGroup0,7800,7700,7800,775+0,010+1,30%08/08
shopper3600,1100,1100,1110,1100,0000,00%03/08
Y Ventures0,0220,0240,0220,0220,0000,00%01/08
Aspen0,0480,0500,0490,048-0,002-4,00%08/08
Union Gas0,6600,6700,6650,660-0,010-1,49%08/08
APAC Realty0,6850,7050,7150,680-0,020-2,84%08/08
NetLink0,9450,9450,9500,9400,0000,00%08/08
Cromwell European RE2,0502,0302,0602,040+0,020+0,99%08/08
MindChamps PreSchool0,1990,1990,1990,199+0,000+0,00%08/08
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2050,2050,2050,205+0,000+0,00%03/08
Clearbridge Health0,0560,0560,0590,0560,0000,00%08/08
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7850,7800,7900,780+0,005+0,64%08/08
Keppel Pacific Oak0,6800,6800,6850,6800,0000,00%08/08
Hyphens Pharma0,2900,2900,2900,2900,0000,00%03/08
Asian Healthcare Specialists0,1670,1600,1740,160+0,000+0,00%04/08
SLB Develop0,1100,1100,1100,1100,0000,00%03/08
OIO Holdings Ltd0,1900,2250,2150,180-0,035-15,56%08/08
PropNex1,6801,7001,7001,680-0,020-1,18%08/08
Medinex0,2350,2350,2350,235+0,000+0,00%05/08
Biolidics0,0630,0650,0660,063-0,002-3,08%08/08
Livingstone Health Holdings0,1280,1290,1280,1280,0000,00%04/08
Cortina3,9704,0403,9703,900+0,029+0,75%08/08
Grand Venture0,7100,7100,7100,7050,0000,00%08/08
Lung Kee Bermuda0,7200,6150,7200,720+0,000+0,00%20/07
Noel Gifts0,2150,2150,2150,2150,0000,00%02/08
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0270,0280,0280,0270,0000,00%05/08
Vividthree0,0430,0420,0430,043+0,001+2,38%08/08
Asian Micro0,0060,0060,0070,0050,0000,00%05/08
Boldtek0,0540,0490,0580,051+0,005+10,20%08/08
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1400,1400,1400,1400,0000,00%08/08
Fortress Minerals0,3500,3600,3500,3450,0000,00%05/08
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,1120,1120,1120,112+0,000+0,00%05/08
Reclaims Global0,1000,1000,1000,100+0,000+0,00%02/08
ARA US Hospitality0,4600,4550,4650,460+0,005+1,10%08/08
Alliance Healthcare Group0,1740,1740,1740,1730,0000,00%22/07
TrickleStar0,2000,1700,2000,200+0,000+0,00%05/08
ST Group Food Industries0,1240,1120,1250,124+0,000+0,00%28/07
Prime US REIT0,720,720,730,72-0,000,00%08/08
Lendlease0,8200,8300,8400,805-0,010-1,20%08/08
Resources Global1,181,151,181,07+0,00+0,00%22/07
Elite Comm0,6250,6100,6250,610+0,015+2,46%08/08
Don Agro Intl0,270,260,260,260,000,00%04/08
Memiontec Holdings0,360,400,370,37-0,03-7,59%08/08
United Hampshire0,620,620,630,620,010,81%08/08
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,040,050,040,040,000,00%22/07
Fuji Offset Plates Manufacturing0,320,300,320,32+0,00+0,00%04/08
Matex International0,030,030,030,030,000,00%08/08
Net Pacific Financial Holdings0,030,030,030,030,000,00%05/08
Southern Alliance0,650,660,650,65-0,01-1,52%08/08
Singapore Paincare0,200,200,200,200,000,00%05/08
3Cnergy0,010,000,010,010,0025,00%08/08
CFM Holdings0,130,130,140,130,001,59%08/08
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,150,190,160,160,000,00%05/08
Santak Holdings0,060,060,060,060,000,00%13/07
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,052,022,052,00+0,03+1,49%08/08
Credit Bureau1,021,011,021,00+0,01+0,99%08/08
Aedge Group0,270,290,270,260,000,00%20/07
Ghy Culture0,470,470,470,470,000,00%08/08
Aztech Global0,930,920,940,91+0,01+1,09%08/08
Econ Healthcare0,230,240,240,240,000,00%08/08
Combine Will International Holdings0,840,870,850,850,000,00%28/06
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,040,070,040,040,000,00%14/07
Sri Trang Gloves0,670,690,690,67-0,03-4,32%08/08
OTS Holdings0,190,190,190,19-0,00-1,55%08/08
Audience Analytics0,250,220,260,22+0,00+0,00%04/08
Capitaland Investment4,013,974,013,95+0,04+1,01%08/08
TransChina Automotive Holdings0,210,200,210,21+0,01+5,00%08/08
Daiwa House Logistics Trust Unt0,760,760,760,760,000,00%08/08
Mooreast Holdings0,100,090,100,10+0,00+0,00%22/07
Digital Core REIT Unt0,880,870,880,860,011,15%08/08
Macarthurcook1,171,091,181,17+0,08+7,34%08/08
Avi Tech Holdings0,300,300,300,300,000,00%08/08
Alpina Holdings0,170,170,170,170,000,00%04/08
Oiltek International Pte0,220,210,220,22+0,00+0,00%29/07
LS 2 Holdings0,450,330,450,36+0,12+36,36%08/08
Vertex Tech Acquisition4,744,724,744,74+0,02+0,42%08/08
Pegasus Asia4,904,904,904,90+0,00+0,00%18/07
Olam Group1,591,611,611,58-0,02-1,24%08/08
Novo Tellus Alpha Acquisition4,644,664,644,640,000,00%29/07
iWOW Technology0,230,240,240,210,000,00%08/08
LHN Logistics0,160,160,160,160,000,00%03/08
Yangzijiang Financial Holding0,400,400,400,390,000,00%08/08
5E Resources0,240,240,250,22+0,01+4,26%08/08
NIO20,1120,6220,5419,90-0,51-2,47%08/08

Όνομα Τελευταία Μετ. Μετ.%
LS 2 Holdings 0,45 +0,12 +36,36%
3Cnergy 0,01 0,00 25,00%
Sunrise Shares 0,033 +0,005 +17,86%
Pavillon Holdings 0,049 +0,007 +16,67%
Sunright Ltd 0,370 +0,040 +12,12%

Όνομα Τελευταία Μετ. Μετ.%
Renaissance United 0,001 -0,001 -50,00%
Hoe Leong Corporation Ltd 0,002 -0,001 -33,33%
MYP Ltd 0,060 -0,017 -22,08%
USP Group Ltd 0,084 -0,016 -16,00%
OIO Holdings Ltd 0,190 -0,035 -15,56%
Εγγραφή με Google
ή
Εγγραφή με Email