Έκτακτα Γεγονότα
Εξοικονομήστε 55% 0
🚨📅 Ειδοποίηση κερδών μεγάλων τεχνολογικών Q4! Σημαντικές ημερομηνίες που πρέπει να ξέρεις
Προβολή ημερολογίου

Σιγκαπούρη - Χρηματαγορές

  Σιγκαπούρη  
Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΜετοχήΤελευταίαΒάσηΥψηλήΕλάχιστηΜετ.Μετ.%Ώρα
Keppel Corp11,0111,0211,0410,96-0,01-0,09%09:33:23
HK Land Holdings8,428,428,468,220,000,00%09:34:30
Jardine cycle & carriage31,7134,2134,5031,60-2,50-7,31%09:34:42
City Development9,349,449,489,31-0,10-1,06%09:32:14
Sembcorp industries5,9405,9305,9705,920+0,010+0,17%09:34:13
Singapore Airlines6,346,386,396,32-0,04-0,63%09:34:21
Wilmar international3,4103,5003,5003,390-0,090-2,57%09:32:34
Comfortdelgro corporation1,4801,4801,4901,4700,0000,00%09:34:45
Fraser and neave1,5901,5801,6001,590+0,010+0,63%09:33:13
OCBC Bank21,2921,4221,4221,26-0,13-0,61%09:34:12
Jardine Matheson72,8076,2876,3172,65-3,48-4,56%09:33:59
CapitaLand Integrated Commercial Trust2,3502,3502,3602,3100,0000,00%09:34:13
Dbs group holdings59,4059,2759,5759,11+0,13+0,22%09:34:07
Seatrium Limited2,1102,0902,1302,090+0,020+0,96%09:34:29
Singapore exchange17,5917,6317,7317,48-0,04-0,23%09:34:41
Sia engineering company3,3903,4003,4003,370-0,010-0,29%09:29:48
COSCO Corp0,1180,1180,1190,1170,0000,00%09:12:28
Yanlord land group0,7050,7150,7150,700-0,010-1,40%09:33:48
ST Engineering9,4709,4409,6509,440+0,030+0,32%09:34:06
Golden agri-resources ltd0,2950,2900,2950,285+0,005+1,72%09:33:02
Genting Singapore0,7250,7300,7350,725-0,005-0,68%09:34:45
Starhub1,1501,1501,1501,1400,0000,00%09:34:00
Singapore Telecommunications Ltd4,5704,5904,6104,540-0,020-0,44%09:34:04
Thai Beverage0,4750,4800,4800,475-0,005-1,04%09:34:46
United overseas bank38,4238,4538,5538,19-0,03-0,08%09:34:45
Yangzijiang Shipbuilding3,3303,3203,3503,310+0,010+0,30%09:32:42
Hutchison Port Holdings Trust0,2200,2200,2200,2150,0000,00%09:32:08
SHS Holdings0,1260,1300,1260,122-0,004-3,08%08:17:19
ISEC Healthcare0,3300,3300,3300,3300,0000,00%27/01
CapitaLand Ascendas2,8502,8702,8702,830-0,020-0,70%09:34:33
UOL Group10,8911,1810,9910,56-0,29-2,59%09:34:21
Zicom Holdings Pvt0,0670,0690,0680,067-0,002-2,90%08:55:48
Hour Glass2,2802,2702,2802,270+0,010+0,44%09:27:10
MM2 Asia0,0030,0030,0040,0020,0000,00%10/11
Huationg Global0,7100,6850,7150,690+0,025+3,65%09:31:10
iFAST Corporation10,96010,96011,06010,9000,0000,00%09:33:17
IPS Securex Holdings Ltd0,0430,0430,0430,0420,0000,00%07:48:36
Amplefield Ltd0,0280,0280,0280,0280,0000,00%07:27:24
Gss Energy Ltd0,0120,0120,0120,0120,0000,00%26/01
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,4100,3950,4100,400+0,015+3,80%09:06:12
LHN0,6900,7000,7000,690-0,010-1,43%09:24:20
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,2450,2500,2550,245-0,005-2,00%09:05:55
A-Sonic Aerospace Ltd0,5050,5050,5100,5000,0000,00%09:17:03
Captii Ltd0,2750,2750,2750,2450,0000,00%16/01
Courage Invest0,0250,0250,0250,0250,0000,00%21/01
DFI Retail Holdings4,0804,1904,1904,060-0,110-2,63%09:25:09
Fuxing China Group Ltd0,6150,6150,6550,6150,0000,00%26/01
GCCP Resources Ltd0,0050,0050,0050,0030,0000,00%15/01
Hl Global Enterprises0,3800,3950,3950,375-0,015-3,80%08:59:42
Brook Crompton0,5750,5900,5750,575-0,015-2,54%09:09:53
Multi Chem Ltd3,4203,4303,4203,420-0,010-0,29%09:09:12
Shanghai Turbo Enterprises0,0350,0350,0350,0280,0000,00%22/01
Thakral Corporation Ltd1,7501,7501,7701,7400,0000,00%09:11:26
Acma Ltd0,2050,1980,2050,197+0,007+3,54%08:51:19
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,5401,5201,5501,530+0,020+1,32%09:25:39
IPC Corporation Ltd0,1760,1880,1860,176-0,012-6,38%05:01:12
Keppel Infra REIT0,5200,5200,5200,5150,0000,00%09:34:12
Uni-Asia Holdings0,9000,9000,9000,9000,0000,00%27/01
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,8900,9250,9250,880-0,035-3,78%08:56:56
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0260,0250,0260,025+0,001+4,00%08:32:35
Beverly JCG Ltd0,0120,0120,0120,0120,0000,00%09:31:58
Advanced Systems Automation Ltd0,0050,0050,0050,0050,0000,00%09:28:48
Advanced Holdings Ltd0,1340,1340,1340,1340,0000,00%20/01
Adventus Holdings Ltd0,0030,0030,0030,0030,0000,00%21/01
Asia Enterprises Holding Ltd0,1550,1550,1550,1540,0000,00%27/01
Aem Holdings Ltd1,9701,8701,9801,880+0,100+5,35%09:33:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%27/01
Anchun International Holdings Ltd0,4500,4500,4500,4500,0000,00%02:58:06
AP Oil International Ltd0,1410,1360,1420,136+0,005+3,68%05:53:33
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%10/09
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0470,0470,0470,0470,0000,00%07:29:49
AsiaMedic Ltd0,0200,0200,0200,0200,0000,00%06:58:18
AsiaPhos Ltd0,0090,0090,0090,0080,0000,00%09:09:37
ASL Marine Holdings Ltd0,3100,3100,3200,3050,0000,00%08:34:09
Aspial Corporation Ltd0,1340,1290,1390,126+0,005+3,88%08:54:32
Asiatic Group Holdings Ltd0,0040,0030,0040,003+0,001+33,33%08:55:05
ASTI Holdings Ltd0,0350,0340,0360,034+0,001+2,94%08:44:07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0700,0700,0700,0690,0000,00%09:16:50
Azeus Systems Holdings Ltd11,99011,99011,99011,9900,0000,00%02:58:06
Banyan Tree Holdings Ltd0,6750,6800,6850,675-0,005-0,74%09:29:41
Baker Technology Ltd0,5250,5350,5450,505-0,010-1,87%08:04:16
BBR Holdings S Ltd0,2400,2300,2550,225+0,010+4,35%09:26:21
Bund Center Investment Ltd0,4250,4250,4250,4250,0000,00%27/01
Beng Kuang Marine Ltd0,2850,2900,2900,285-0,005-1,72%09:22:43
BH Global Corp Ltd0,1070,1070,1080,1070,0000,00%27/01
Southern Archipelago0,0020,0010,0020,002+0,001+100,00%06:58:18
BRC Asia Ltd4,2204,2404,2504,220-0,020-0,47%09:25:04
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd5,215,245,225,18-0,03-0,57%09:32:35
Boustead Singapore Ltd1,9601,9301,9701,910+0,030+1,55%09:33:31
Bumitama Agri Ltd1,4501,4501,4501,4000,0000,00%09:16:41
Bonvests Holdings Ltd1,0101,0001,0100,975+0,010+1,00%08:09:51
Casa Holdings Ltd0,1320,1390,1320,130-0,007-5,04%06:58:18
CDW Holding0,1320,1350,1320,132-0,003-2,22%05:44:43
AnAn0,0170,0170,0180,0170,0000,00%27/01
China Environmental Resources Group0,0800,0800,0810,0800,0000,00%27/01
China Everbright Water Ltd0,2600,2600,2600,2550,0000,00%27/01
Charisma Energy Services Ltd0,1310,0620,1380,130-0,005-3,68%27/01
Chemical Industries Far East Ltd0,4850,4850,4850,4800,0000,00%27/01
Chasen Holdings Ltd0,0850,0840,0850,084+0,001+1,19%09:10:31
Chuan Hup Holdings Ltd0,2250,2300,2250,225-0,005-2,17%08:36:00
China International0,0370,0450,0370,037-0,008-17,78%09:00:11
CH Offshore Ltd0,0150,0140,0150,014+0,001+7,14%07:03:20
China Sunsine Chemical Holdings Ltd0,7500,7550,7600,740-0,005-0,66%09:26:50
Shanaya0,0530,0570,0530,048-0,004-7,02%07:56:35
Civmec Singapore1,3901,4001,4001,380-0,010-0,71%09:26:28
China Kangda Food Co Ltd0,0520,0540,0520,052-0,002-3,70%05:31:15
China Kunda Technology Holdings Ltd0,0200,0200,0220,0200,0000,00%09:08:19
China Mining International Ltd0,0260,0280,0260,026-0,002-7,14%09:05:34
China Aviation Oil Singapore Corp1,7801,8101,8001,770-0,030-1,66%09:34:26
Centurion1,5301,5201,5301,500+0,010+0,66%09:34:40
CNMC Goldmine Holdings Ltd1,4801,4001,5001,430+0,080+5,71%09:34:28
International Cement0,0490,0470,0510,046+0,002+4,26%09:34:18
Cordlife Group Ltd0,1500,1500,1500,1500,0000,00%27/01
Abundance International0,0250,0260,0290,025-0,001-3,85%09:21:45
Creative Technology Ltd0,610,610,620,610,000,00%09:04:47
CSC Holdings Ltd0,0170,0160,0170,016+0,001+6,25%09:02:30
CSE Global Ltd1,0801,0701,0801,060+0,010+0,93%09:34:38
City Developments Ltd Pref1,0301,0301,0301,0300,0000,00%23/01
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1100,1100,1100,1100,0000,00%20/01
China Shenshan Orchard Holdings0,0360,0360,0360,0360,0000,00%26/01
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0890,0890,0890,0880,0000,00%09:31:47
Darco Water Technologies Ltd0,0810,0810,0810,0780,0000,00%23/01
Duty Free International Ltd0,0770,0800,0770,077-0,003-3,75%03:24:35
Astaka Holdings0,0440,0440,0440,0440,0000,00%11/12
Ecowise Holdings Ltd0,0200,0200,0200,0200,0000,00%27/01
Edition Ltd0,0050,0050,0050,0050,0000,00%03:00:18
Enviro Hub Holdings Ltd0,0260,0290,0290,024-0,003-10,34%08:39:52
Ellipsiz Ltd0,2650,2650,2750,2650,0000,00%27/01
Bacui Tech International0,0020,0010,0020,002+0,001+100,00%08:23:30
Engro Corporation Ltd1,0101,0101,0101,0100,0000,00%07:20:59
DISA0,0010,0010,0010,0010,0000,00%08:42:46
Envictus International Holdings Ltd0,3950,3900,3950,395+0,005+1,28%09:33:53
Place Holdings0,0040,0030,0050,003+0,001+33,33%09:33:13
EuroSports Global Ltd0,0310,0320,0310,031-0,001-3,13%09:02:58
Far East Group Ltd0,1020,1020,1030,1000,0000,00%27/01
Far East Hospitality Trust0,6100,6100,6150,6050,0000,00%09:34:41
Far East Orchard Ltd1,3501,3501,3701,3400,0000,00%08:40:50
Federal International 2000 Ltd0,2200,2200,2200,2150,0000,00%08:45:16
Food Empire Holdings Ltd2,7802,8102,8102,770-0,030-1,07%09:30:22
Figtree Holdings Ltd0,0570,0580,0570,057-0,001-1,72%05:39:44
F J Benjamin Holdings Ltd0,0100,0100,0100,0100,0000,00%09:32:51
Frasers Property1,2101,1901,2201,190+0,020+1,68%09:27:19
Frencken Group Ltd1,6601,5701,6801,590+0,090+5,73%09:33:52
First Resources Ltd2,1702,1702,2002,1500,0000,00%09:33:01
First Sponsor Group Ltd1,0501,0501,0501,0100,0000,00%06:58:18
Fu Yu Corporation Ltd0,0980,0960,0990,096+0,002+2,08%08:21:42
Grand Banks Yachts Ltd0,8200,8200,8200,8150,0000,00%08:50:30
Great Eastern Holdings Ltd15,5315,6015,7215,52-0,07-0,45%04:19:56
Geo Energy Resources Ltd0,4400,4350,4500,435+0,005+1,15%09:34:45
GKE Corporation Ltd0,0870,0860,0880,086+0,001+1,16%09:08:55
Goodland Group Ltd0,1340,1340,1340,1340,0000,00%27/01
Global Invest0,1280,1290,1280,128-0,001-0,78%07:55:25
Global Invacom Group Ltd0,0540,0530,0550,053+0,001+1,89%08:25:06
Gallant Venture Ltd0,0780,0810,0800,077-0,003-3,70%09:34:10
GP Industries Ltd0,5150,5150,5150,5150,0000,00%03:00:18
Green Build Technology Ltd0,0300,0300,0300,0300,0000,00%19/01
Heptamax International0,0960,0960,0960,095+0,000+0,00%22/01
GRP0,0460,0520,0460,046-0,006-11,54%05:45:22
GSH Corporation Ltd0,1850,1840,1850,185+0,001+0,54%09:06:52
GuocoLand Ltd2,5802,5102,5902,490+0,070+2,79%09:29:44
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3850,3850,3850,3850,0000,00%08:08:33
Ho Bee Land Ltd2,4802,4902,4902,440-0,010-0,40%09:34:38
Hafary Holdings Ltd0,5150,5150,5150,5150,0000,00%05:05:13
Hotel Grand Central Ltd0,7600,7500,7600,755+0,010+1,33%08:29:00
HG Metal Manufacturing Ltd0,6600,6300,6650,630+0,030+4,76%09:17:55
Hiap Hoe Ltd0,6200,5800,6200,570+0,040+6,90%09:00:45
Hor Kew Corporation Ltd1,4501,4401,4501,410+0,010+0,69%08:45:16
Hong Leong Asia Ltd3,1303,0103,2303,090+0,120+3,99%09:32:43
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%07:10:32
Hong Lai Huat0,0870,0840,0890,084+0,003+3,57%08:52:10
Hong Leong Finance Ltd2,6802,6702,6802,670+0,010+0,37%09:31:49
Hock Lian Seng Holdings Ltd0,4550,4600,4600,455-0,005-1,09%08:48:37
Hong Fok Corporation Ltd0,8750,8950,9000,875-0,020-2,23%09:19:20
Hotung Investment Holdings Ltd1,4101,4101,4401,4100,0000,00%09:30:25
Haw Par Corporation Ltd16,3516,6816,6916,28-0,33-1,98%09:33:37
Hotel Properties Ltd4,914,904,964,84+0,01+0,20%09:33:47
Hosen Group Ltd0,0720,0720,0730,0670,0000,00%26/01
Hiap Tong Corporation Ltd0,1180,1160,1190,117+0,002+1,72%08:58:35
Hotel Royal Ltd2,1002,1002,1102,0900,0000,00%08:49:39
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0120,0120,0120,0120,0000,00%09:31:09
IFS Capital Ltd0,1810,1790,1820,181+0,002+1,12%05:24:49
IHH Healthcare2,8502,7802,8502,780+0,070+2,52%09:34:36
Rich Capital0,1000,1000,1010,1000,0000,00%26/01
OUE Healthcare0,0270,0270,0280,0270,0000,00%06:58:18
InnoTek Ltd0,8700,8850,8900,860-0,015-1,69%09:25:22
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%27/01
ISDN Holdings Ltd0,4050,3900,4100,385+0,015+3,85%09:31:08
ISOteam Ltd0,0870,0850,0870,084+0,002+2,35%09:32:38
Sunrise Shares0,0340,0340,0340,0310,0000,00%23/01
Intraco Ltd0,3800,3800,3800,3800,0000,00%27/01
Assurance Healthcare0,0540,0540,0540,0540,0000,00%12/01
Salt Investments0,0020,0020,0020,0020,0000,00%08:47:19
JB Foods Ltd0,6700,6700,6700,6700,0000,00%27/01
JEP0,2950,2950,2950,2950,0000,00%03:19:28
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%27/01
Jubilee Industries Holdings Ltd0,0220,0220,0220,0220,0000,00%26/01
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%19/01
Japan Foods Holding Ltd0,1390,1360,1390,135+0,003+2,21%08:45:53
Jiutian Chemical Group Ltd0,0240,0240,0240,0240,0000,00%27/01
Karin Technology Holdings Ltd0,2700,2650,2700,265+0,005+1,89%08:17:20
Koh Brothers Eco Engineering Ltd0,0850,0840,0860,084+0,001+1,19%08:27:26
Koh Brothers Group Ltd0,3300,3200,3350,315+0,010+3,13%09:31:08
Kencana Agri Ltd0,2500,2500,2500,240+0,000+0,00%26/01
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1490,1510,1500,149-0,002-1,32%04:03:14
Khong Guan Flour0,9450,9450,9450,9450,0000,00%19/01
Kim Heng Offshore & Marine Holdings0,0910,0900,0910,091+0,001+1,11%05:18:00
King Wan Corporation Ltd0,0660,0660,0670,0640,0000,00%09:21:10
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%08:44:54
Kingsmen Creatives Ltd0,5100,5100,5100,5100,0000,00%03:13:46
Koda Ltd0,3050,3050,3100,2700,0000,00%20/01
KOP Ltd0,0450,0450,0450,0450,0000,00%27/01
KORI Holdings Ltd0,1100,1100,1100,1100,0000,00%22/01
Koyo International Ltd0,0520,0530,0520,052-0,001-1,89%09:11:23
KSH Holdings Ltd0,3550,3550,3600,3500,0000,00%09:24:11
AF Global0,1090,1080,1090,108+0,001+0,93%05:51:35
Leader Environmental Technologies0,0130,0140,0130,012-0,001-7,14%09:03:10
Ley Choon Group Holdings Ltd0,1230,1170,1270,116+0,006+5,13%09:34:45
LHT Holdings Ltd0,9500,8800,9500,950+0,070+7,95%06:58:18
Lion Asiapac Ltd0,2600,2600,2600,2600,0000,00%05:11:23
Autagco0,0020,0020,0020,0010,0000,00%26/01
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,7800,7800,7850,7800,0000,00%08:02:49
Capallianz Holdings0,0020,0020,0020,0010,0000,00%07:00:41
KTMG0,0440,0440,0440,0440,0000,00%20/01
Lum Chang Holdings Ltd0,6950,6900,7000,690+0,005+0,72%09:33:20
Metis Energy0,0430,0420,0430,042+0,001+2,38%03:20:56
Marco Polo Marine Ltd0,1520,1550,1560,151-0,003-1,94%09:34:35
Mary Chia Holdings Ltd0,0410,0430,0420,041-0,002-4,65%09:31:18
Aspial Lifestyle0,3050,2950,3100,305+0,010+3,39%09:28:50
Mencast Holdings Ltd0,1000,0980,1000,098+0,002+2,04%09:28:13
mDR Ltd0,0740,0710,0760,071+0,003+4,23%09:09:30
MegaChem Ltd0,4350,4200,4400,435+0,015+3,57%07:00:55
Metal Component Engineering Ltd0,0050,0050,0050,0050,0000,00%07:04:39
Metech0,0360,0440,0410,036-0,008-18,18%08:29:28
Mewah International Inc0,3250,3250,3250,3250,0000,00%03:29:54
Moneymax Financial Services Ltd0,7700,7400,7750,750+0,030+4,05%09:25:32
Manufacturing Integration Tech0,0400,0400,0400,0400,0000,00%27/01
Miyoshi Ltd0,0060,0060,0060,0050,0000,00%15/01
Micro Mechanics Holdings Ltd1,6201,6401,6301,620-0,020-1,22%09:33:47
Mermaid Maritime PCL0,1280,1260,1290,127+0,002+1,59%09:28:42
Mun Siong Engineering Ltd0,0310,0300,0310,031+0,001+3,33%09:28:52
Medtecs International Corporation0,1300,1290,1320,127+0,001+0,78%09:01:47
Metro Holdings Ltd0,5400,5400,5400,5350,0000,00%09:24:15
MTQ Corporation Ltd0,2250,2150,2250,220+0,010+4,65%09:08:17
MYP Ltd0,0660,0670,0660,066-0,001-1,49%08:06:37
NSL Ltd0,9450,9450,9550,9450,0000,00%04:13:43
Natural Cool Holdings Ltd0,0490,0490,0490,0480,0000,00%27/01
Nera Telecommunications Ltd0,1800,1790,1800,179+0,001+0,56%09:28:12
New Wave Holdings Ltd0,0040,0030,0040,003+0,001+33,33%07:40:41
Nippecraft Ltd0,0420,0460,0460,042-0,004-8,70%09:17:37
Nam Lee Pressed Metal Industries0,7650,7700,7700,760-0,005-0,65%09:34:11
Nam Cheong1,2201,1801,2301,180+0,040+3,39%09:34:36
Nordic Group Ltd0,4950,4900,4950,490+0,005+1,02%09:18:09
New Toyo International Holdings Ltd0,2350,2350,2350,2300,0000,00%27/01
Oceanus Group Ltd0,0040,0030,0040,003+0,001+33,33%06:58:18
Old Chang Kee Ltd1,1501,1501,1601,1500,0000,00%07:32:20
AJJ Medtech Holdings0,0080,0090,0090,008-0,001-11,11%05:46:33
GRC Ltd0,1440,1430,1460,141+0,001+0,70%09:25:28
OKP Holdings Ltd1,4301,3801,4301,380+0,050+3,62%09:34:13
Ossia International Ltd0,1650,1610,1650,164+0,004+2,48%07:25:15
Ouhua Energy Holdings Ltd0,0590,0590,0590,0590,0000,00%08/01
Overseas Education Ltd0,1860,1860,1860,1860,0000,00%05:12:18
OUE Ltd1,2301,1901,2301,190+0,040+3,36%09:34:25
Oxley Holdings Ltd0,0890,0860,0890,087+0,003+3,49%09:21:27
Pacific Radiance Ltd0,1130,1120,1150,113+0,001+0,89%09:30:16
Pan United Corporation Ltd1,2201,2301,2301,210-0,010-0,81%09:26:25
Pacific Century Regional Develop0,4650,4700,4750,465-0,005-1,06%09:14:57
Delfi0,8650,8800,8850,860-0,015-1,70%09:32:33
Penguin International Ltd1,4101,4301,4101,410-0,020-1,40%09:14:36
Pharmesis International Ltd0,3500,3500,3500,3450,0000,00%26/01
Powermatic Data Systems Ltd3,2703,2703,2903,2700,0000,00%09:10:40
PNE Industries Ltd0,4650,4650,4750,4650,0000,00%27/01
Pan Hong Group Holdings0,0620,0620,0620,0620,0000,00%05:02:58
Progen Holdings Ltd0,0300,0310,0310,030-0,001-3,23%09:09:31
Polaris Ltd0,0010,0010,0010,0010,0000,00%27/01
Parkson Retail Asia Ltd0,1230,1230,1240,1220,0000,00%08:44:50
QAF Ltd0,9600,9600,9650,9550,0000,00%09:16:21
Qian Hu Corporation Ltd0,1430,1430,1460,1420,0000,00%23/01
Q & M Dental Group Singapore Ltd0,5200,5150,5250,515+0,005+0,97%09:20:19
Raffles Medical Group Ltd0,9951,0101,0100,995-0,015-1,49%09:33:24
Eneco Energy0,0100,0100,0100,0100,0000,00%03:03:13
Rex International Holding Ltd0,1570,1530,1600,156+0,004+2,61%09:23:15
RH Petrogas Ltd0,1570,1540,1610,157+0,003+1,95%09:29:01
Raffles Education Corporation Ltd0,1700,1670,1700,165+0,003+1,80%09:31:39
Thomson Medical0,0610,0610,0620,0600,0000,00%09:33:19
Riverstone Holdings Ltd0,8500,8700,8800,845-0,020-2,30%09:34:00
Sakae Holdings Ltd0,0780,0720,0780,072+0,006+8,33%08:57:34
LE Tree Holdings0,0030,0040,0040,002-0,001-25,00%08:51:03
Samudera Shipping Line Ltd1,1301,1101,1301,110+0,020+1,80%09:28:55
Sapphire Corporation Ltd0,0520,0500,0530,051+0,002+4,00%04:11:01
Sarine Technologies Ltd0,2250,2250,2250,2250,0000,00%07:55:09
SATS Ltd3,8403,8703,8803,820-0,030-0,78%09:34:28
Singapura Finance Ltd0,7900,7900,7900,7800,0000,00%27/01
SBS Transit Ltd3,283,293,293,28-0,01-0,30%09:14:40
Serial System Ltd0,0840,0830,0860,082+0,001+1,20%09:03:46
Stamford Land Corporation Ltd0,4950,5050,5000,495-0,010-1,98%09:11:12
Sing Holdings Ltd0,6300,6400,6400,630-0,010-1,56%09:27:07
Sheng Siong Group Ltd2,7202,7402,7502,720-0,020-0,73%09:34:28
Sin Heng Heavy Machinery Ltd0,6950,6950,7000,6950,0000,00%08:53:14
SIIC Environment0,1790,1790,1790,1760,0000,00%27/01
Alset International0,0230,0230,0240,0230,0000,00%26/01
Prospera Global0,0790,0780,0800,078+0,001+1,28%08:14:12
Sing Investments & Finance Ltd1,6501,6601,6701,650-0,010-0,60%09:32:38
SunMoon Food Company Ltd0,0250,0250,0250,0250,0000,00%05:03:56
Asia Vets0,0450,0450,0450,0400,0000,00%26/01
HealthBank0,0700,0700,0700,0700,0000,00%26/01
Spindex Industries Ltd1,4201,4201,4201,4200,0000,00%19/01
Soon Lian Holdings Ltd0,3500,3550,3600,350-0,005-1,41%09:31:45
Sunright Ltd0,2700,2650,2750,240+0,005+1,89%09:30:31
Sinostar PEC Holdings Ltd0,1020,1020,1020,1020,0000,00%06:58:18
Soilbuild Construction Group Ltd1,0001,0201,0200,990-0,020-1,96%09:25:48
Spackman Entertainment Group Ltd0,0890,0850,0890,089+0,004+4,71%03:35:53
Digilife Technologies1,0601,0601,0601,0600,0000,00%07:39:09
Singapore Post Ltd0,3900,3900,3950,3900,0000,00%09:34:46
Soup Restaurant Group Ltd0,0710,0790,0710,071-0,008-10,13%04:59:29
Sri Trang Agro Industry F0,5250,5250,5250,5250,0000,00%09:23:14
Singapore Shipping Corporation Ltd0,2950,2950,2950,2900,0000,00%07:03:38
Stamford Tyres Corporation Ltd0,1970,1970,1970,1970,0000,00%27/01
Straits Trading Company Ltd1,8801,8401,9001,850+0,040+2,17%09:33:23
Luminor Financial Holdings0,0430,0430,0450,0430,0000,00%27/01
Straco Corporation Ltd0,3850,3800,3850,380+0,005+1,32%08:00:05
H2G Green0,0090,0090,0090,0080,0000,00%08:48:52
Sunpower Group Ltd0,4950,5050,5050,495-0,010-1,98%09:34:41
Tai Sin Electric Ltd0,5050,5150,5200,500-0,010-1,94%09:29:52
Tat Seng Packaging Group Ltd0,9000,9000,9000,9000,0000,00%27/01
Tan Chong International Ltd1,9801,9801,9801,8300,0000,00%23/01
Telechoice International Ltd0,1780,1780,1790,1780,0000,00%27/01
Amcorp Global Ltd0,0990,0990,0990,0990,0000,00%15/01
Teho International Inc Ltd0,0520,0470,0530,052+0,005+10,64%08:29:44
Capital World0,0010,0010,0010,0010,0000,00%21/01
Tung Lok Restaurants 2000 Ltd0,0760,0760,0760,0760,0000,00%19/01
Tianjin Zhongxin Pharma Group3,2203,2503,2803,200-0,030-0,92%09:26:39
TIH Ltd0,2550,2550,2550,2500,0000,00%27/01
Tiong Woon Corporation Holding Ltd0,9600,9600,9600,9450,0000,00%09:27:53
Tiong Seng Holdings Ltd0,1050,1040,1070,103+0,001+0,96%09:30:06
Abundante0,1700,1700,1700,1650,0000,00%26/01
Trek 2000 International Ltd0,0960,0960,0970,0960,0000,00%27/01
Tshoration0,1220,1220,1400,1220,0000,00%20/01
Tuan Sing Holdings Ltd0,3550,3500,3550,345+0,005+1,43%09:30:38
Tritech Group Ltd0,0080,0080,0090,0080,0000,00%27/01
Tye Soon Ltd0,3200,3200,3200,3100,0000,00%27/01
UG Healthcare Corporation Ltd0,1020,1040,1060,102-0,002-1,92%09:27:30
Singapore Land Group3,5403,5503,5503,510-0,010-0,28%09:27:24
UMS Holdings Ltd1,3401,3001,3401,300+0,040+3,08%09:34:18
Union Steel Holdings Ltd0,5850,5850,5850,5850,0000,00%26/01
United Overseas Australia0,6050,6050,6050,6050,0000,00%27/01
UOB Kay Hian Holdings Ltd3,0403,0503,0502,980-0,010-0,33%09:34:37
Avarga2,3202,2702,3202,320+0,050+2,20%08:38:26
Valuemax Group Ltd1,1801,1601,2001,160+0,020+1,72%09:25:46
Vicom Ltd1,641,651,651,64-0,01-0,61%09:23:35
Venture Corporation Ltd16,44016,68016,85016,310-0,240-1,44%09:34:49
Versalink Holdings Ltd0,0640,0640,0640,060+0,000+0,00%26/01
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0670,0680,0690,067-0,001-1,47%09:23:02
Vibrant Group Ltd0,1600,1560,1600,156+0,004+2,56%08:32:56
9R Ltd0,0380,0380,0400,0380,0000,00%23/01
Valuetronics Holdings Ltd0,8850,8950,8950,875-0,010-1,12%09:26:14
Accrelist0,0500,0500,0500,0500,0000,00%09:27:39
Wee Hur Holdings Ltd0,8900,9050,9100,885-0,015-1,66%09:33:50
Wilton Resources Corporation Ltd0,0120,0090,0130,009+0,003+33,33%09:28:10
Willas Array Electronics Holdings0,9500,9501,0200,9300,0000,00%23/01
World Precision Machinery Ltd0,1470,1480,1470,147-0,001-0,68%03:17:09
Wing Tai Holdings Ltd1,6701,6901,7001,660-0,020-1,18%09:32:56
XMH Holdings Ltd1,6801,6801,6801,6800,0000,00%04:06:42
A-Smart0,1130,1130,1150,1130,0000,00%27/01
Yamada Green Resources Ltd0,1000,1000,1000,0820,0000,00%23/01
YHI International Ltd0,3650,3650,3650,3650,0000,00%27/01
Yeo Hiap Seng Ltd0,6050,6050,6050,6050,0000,00%05:26:24
Ying Li International Real Estate0,0270,0260,0270,025+0,001+3,85%08:10:57
Yongmao Holdings Ltd0,7450,7450,7500,5000,0000,00%20/01
Yoma Strategic Holdings Ltd0,0820,0820,0820,0800,0000,00%09:33:41
Zhongmin Baihui Retail Group Ltd0,5200,5200,5200,5200,0000,00%29/12
Zhongxin Fruit and Juice Ltd0,0360,0360,0360,0360,0000,00%09:06:40
Choo Chiang Holdings Ltd0,4400,4300,4400,440+0,010+2,33%03:17:19
Totm Technologies0,0240,0240,0240,0240,0000,00%08:04:15
IX Biopharma Ltd0,1870,1850,1890,183+0,002+1,08%09:33:34
Travelite Holdings Ltd0,1170,1170,1170,1170,0000,00%12/01
Camsing Healthcare0,0370,0430,0370,036-0,006-13,95%05:46:22
Taka Jewellery Holdings0,2050,1900,2050,191+0,015+7,89%09:25:46
Acesian Partners Ltd0,0360,0370,0380,035-0,001-2,70%08:55:19
Lincotrade Associates Holdings0,2600,2600,2600,2600,0000,00%27/01
Vibropower Corporation Ltd0,0370,0480,0450,037-0,011-22,92%03:48:00
JUMBO Group Ltd0,2950,2950,3000,2950,0000,00%08:47:34
Luxking Group Holdings Ltd0,6000,6000,8000,6000,0000,00%26/01
Suntar Eco-City Ltd0,3850,3850,3950,3850,0000,00%20/11
Trendlines Group Ltd0,0690,0690,0710,0680,0000,00%09:34:00
Eindec0,0480,0450,0500,047+0,003+6,67%07:51:30
GS Holdings0,0600,0600,0620,0600,0000,00%09:03:05
Vcplus0,0030,0030,0030,0020,0000,00%27/01
Asian Pay Television Trust0,1050,1050,1050,1050,0000,00%09:27:16
Secura0,0850,0830,0870,083+0,002+2,41%09:33:39
Southern Packaging0,3050,3050,3050,3050,0000,00%27/01
ACROMEC0,0250,0250,0260,0250,0000,00%09:33:44
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0740,0720,0750,071+0,002+2,78%09:32:26
Zixin Holdings0,0350,0350,0350,0340,0000,00%09:24:47
Frasers Logistics1,0201,0201,0301,0000,0000,00%09:34:43
Top Glove Corp0,2000,1950,2050,196+0,005+2,56%09:10:06
Advancer Global0,1050,1050,1090,0840,0000,00%26/01
Katrina Group0,0400,0400,0400,0380,0000,00%22/01
Zheneng Jinjiang Environment Holding Co Ltd0,4700,4600,4700,465+0,010+2,17%07:18:29
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1790,1790,1800,1790,0000,00%22/01
AIMS APAC1,5301,5201,5301,520+0,010+0,66%09:34:17
Lippo Malls Indonesia0,0080,0080,0080,0070,0000,00%08:44:56
Annaik0,0720,0720,0730,0720,0000,00%27/01
ABR0,4000,4000,4050,4000,0000,00%27/01
CapitaLand India Trust1,2501,2501,2601,2400,0000,00%09:34:48
CapitaLand Ascott Trust0,9700,9750,9750,965-0,005-0,51%09:34:23
Atlantic Navigation Singapore0,1350,1350,1360,1330,0000,00%08:13:39
BHG Retail REIT0,4800,4850,4800,410-0,005-1,03%07:13:05
CDL Hospitality Trusts0,8500,8600,8550,845-0,010-1,16%09:32:11
Oneapex0,2300,2200,2300,230+0,010+4,55%03:58:58
ESR-REIT2,7502,7602,7702,750-0,010-0,36%09:34:50
CapitaLand China Trust0,7850,7900,7950,780-0,005-0,63%09:33:18
Frasers Centrepoint Trust2,2602,2602,2702,2500,0000,00%09:34:29
First REIT0,2750,2750,2800,2750,0000,00%09:31:44
First Ship Lease Trust0,0590,0600,0610,058-0,001-1,67%09:17:08
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0690,0690,0700,0680,0000,00%08:53:41
Heeton0,2650,2700,2650,265-0,005-1,85%05:23:27
Hengyang Petrochemical0,1500,1500,1500,1500,0000,00%21/08
Heatec Jietong0,0340,0340,0340,0340,0000,00%26/01
IREIT Global0,2950,2950,3000,2950,0000,00%09:12:53
Jadason Enterprises0,0150,0150,0150,0140,0000,00%27/01
Keppel REIT0,9900,9850,9900,975+0,005+0,51%09:34:48
Keppel DC REIT2,2202,2202,2302,2000,0000,00%09:34:42
Mapletree Commercial Trust1,4701,4601,4701,430+0,010+0,68%09:34:45
Mapletree Industrial Trust2,1202,1102,1302,100+0,010+0,47%09:34:10
Mapletree Logistics Trust1,3701,3701,3701,3500,0000,00%09:34:02
Malaysia Smelting0,6700,6700,6700,6650,0000,00%08:21:58
Ocean Sky Intl0,0540,0540,0540,0540,0000,00%08:14:13
Plato Capital3,0103,0103,0103,0100,0000,00%21/01
Pollux Properties0,0270,0260,0280,027+0,001+3,85%09:30:43
Parkway Life REIT4,124,144,164,12-0,02-0,48%09:34:42
Alpha Integrated REIT Unt0,4800,4800,4850,4800,0000,00%09:34:00
Shangri-La Asia4,844,844,854,840,000,00%27/01
Sitra (International)0,0210,0220,0220,021-0,001-4,55%09:26:54
Singapore Index Fund4,4004,4004,4004,4000,0000,00%07:08:28
Singapore Telecommunications Ltd4,574,594,594,54-0,02-0,44%09:32:14
Starhill Global REIT0,5900,5950,5950,590-0,005-0,84%09:33:27
Suntec REIT1,4901,4801,5001,450+0,010+0,68%09:34:45
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,827,827,827,800,000,00%27/01
Vicplas International0,0910,0910,0910,0910,0000,00%27/01
HC Surgical Specialists0,3750,3750,3750,3750,0000,00%04:12:39
Samurai 2K Aerosol0,1280,1280,1280,128+0,000+0,00%22/01
Dasin Retail0,0200,0200,0200,0200,0000,00%18/07
Kimly0,4250,4300,4300,420-0,005-1,16%09:33:23
OUE Commercial0,3750,3800,3800,375-0,005-1,32%09:31:01
Pavillon Holdings0,0380,0390,0380,038-0,001-2,56%04:11:09
Unusual0,0300,0290,0320,029+0,001+3,45%09:25:23
Aoxin Q & M Dental0,1710,1720,1750,170-0,001-0,58%09:24:20
Sanli Environmental0,3300,3350,3300,325-0,005-1,49%08:36:28
HRnetGroup0,7500,7400,7500,740+0,010+1,35%09:23:17
shopper3600,0630,0630,0630,0630,0000,00%27/01
Y Ventures0,0080,0080,0080,0080,0000,00%27/01
Aspen0,0390,0400,0400,039-0,001-2,50%08:45:47
Union Gas0,3800,3850,3800,380-0,005-1,30%09:19:00
APAC Realty0,6150,6150,6200,6150,0000,00%08:17:03
NetLink0,9800,9850,9900,975-0,005-0,51%09:34:42
Stoneweg European REIT Unt1,6101,6501,6401,610-0,040-2,42%09:30:30
MindChamps PreSchool0,1300,1300,1300,1300,0000,00%03:00:02
Bromat Holdings0,0230,0230,0230,0230,0000,00%13/01
Clearbridge Health0,0030,0030,0030,0020,0000,00%08:58:33
LY Corporation0,0400,0400,0400,0400,0000,00%27/01
Sasseur REIT Unit0,6900,6900,6900,6850,0000,00%09:27:56
Keppel Pacific Oak0,2300,2250,2350,220+0,005+2,22%09:32:08
Hyphens Pharma0,3550,3500,3550,345+0,005+1,43%09:25:46
OIO Holdings Ltd0,0500,0500,0500,0440,0000,00%14/01
PropNex2,2202,2302,2602,210-0,010-0,45%09:33:32
Medinex0,2350,2350,2400,2350,0000,00%27/01
Embracing Future Holdings0,0810,0800,0840,080+0,001+1,25%09:31:19
Livingstone Health Holdings0,0310,0320,0310,030-0,001-3,13%09:32:31
Cortina3,5103,5103,5103,5100,0000,00%27/01
Noel Gifts0,2100,2100,2100,2100,0000,00%26/01
Prudential13,8913,8913,8913,890,000,00%15/01
Oceanscape International0,0070,0070,0080,0070,0000,00%24/09
Vividthree0,0150,0150,0150,0150,0000,00%26/01
Asian Micro0,0030,0030,0030,0030,0000,00%07:10:20
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,5250,5250,5250,5100,0000,00%22/01
Fortress Minerals0,2800,2800,2850,2800,0000,00%06:58:18
Jawala0,2550,2550,2550,2550,0000,00%04/12
MeGroup0,0910,0910,0950,0900,0000,00%27/01
Reclaims Global0,4900,4700,4900,465+0,020+4,26%09:34:00
Acrophyte Hospitality Trust Unt0,2450,2600,2600,245-0,015-5,77%09:34:04
Alliance Healthcare Group0,1020,1190,1020,102-0,017-14,29%09:21:28
TrickleStar0,0320,0320,0320,0310,0000,00%08:11:02
ST Group Food Industries0,1400,1400,1400,1230,0000,00%15/01
Prime US REIT0,220,200,220,20+0,02+7,50%09:32:57
Lendlease0,6450,6550,6500,640-0,010-1,53%09:34:42
Resources Global0,240,240,240,240,000,00%02:58:06
Elite Comm0,3600,3550,3600,355+0,005+1,41%06:58:18
Don Agro Intl0,150,150,150,150,000,00%23/01
Memiontec Holdings0,010,010,010,010,000,00%27/01
United Hampshire0,550,550,550,54-0,01-1,82%04:44:48
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0680,0680,0680,0480,0000,00%20/01
Fuji Offset Plates Manufacturing0,630,610,630,63+0,02+3,28%09:33:44
Matex International0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,020,020,020,020,005,88%09:03:15
Southern Alliance0,530,570,570,53-0,05-7,83%09:24:53
Singapore Paincare0,120,120,120,120,000,00%27/01
Prosper Cap Corporation0,060,060,060,060,000,00%21/01
CFM Holdings0,060,060,060,060,000,00%23/01
Sevens Atelier0,020,020,020,020,000,00%08/01
Santak Holdings0,080,080,080,080,000,00%05/01
Nanofilm0,590,580,590,57+0,01+1,72%09:34:05
Credit Bureau1,271,281,271,25-0,01-0,78%08:15:00
Aedge Group0,320,320,320,320,000,00%26/01
Ghy Culture0,150,150,150,150,000,00%27/01
Aztech Global0,670,660,670,66+0,01+0,76%09:16:27
Combine Will International Holdings1,251,251,261,250,000,00%26/01
Olive Tree Estates0,1200,1200,1200,1200,0000,00%21/01
MSM International0,240,240,240,210,000,00%22/01
Sri Trang Gloves0,3250,3250,3250,3250,0000,00%23/01
OTS Holdings0,120,120,120,120,000,00%04:58:46
Audience Analytics0,2600,2600,2600,2600,0000,00%23/01
Capitaland Investment3,063,103,103,05-0,04-1,29%09:30:54
TransChina Automotive Holdings0,0300,0320,0300,030-0,002-6,25%09:28:17
Daiwa House Logistics Trust Unt0,5600,5600,5600,5550,0000,00%09:31:45
Mooreast Holdings0,140,140,140,140,000,00%09:26:01
Digital Core REIT Unt0,550,540,550,54+0,01+0,93%09:32:50
Avi Tech Holdings0,190,190,190,190,000,00%27/01
Oiltek International Pte0,720,720,730,71-0,01-0,69%09:31:48
LS 2 Holdings0,080,090,080,08-0,01-11,11%04:57:34
17LIVE0,971,021,010,95-0,05-4,90%09:22:18
Olam Group0,900,910,910,90-0,02-1,65%09:34:49
iWOW Technology0,420,420,420,420,000,00%02:58:06
Yangzijiang Financial Holding0,360,360,360,35-0,01-1,39%09:34:49
NIO4,864,714,874,71+0,15+3,18%09:25:59
Emperador0,3400,3400,3400,3400,0000,00%05:54:26
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,060,060,060,060,000,00%27/01
LMS Compliance0,3500,3500,3500,3500,0000,00%27/01
Comba Telecom Systems0,390,390,390,390,000,00%27/01
YKGI0,150,150,160,150,000,00%08:46:34
Yunnan Energy0,100,100,100,100,000,00%20/11
Ever Glory United Holdings0,7100,7300,7300,710-0,020-2,74%09:33:31
PTT Exploration Production PCL DRC5,034,915,034,95+0,12+2,44%08:57:04
CP All PCL DRC1,761,761,761,760,000,00%05:42:07
Airports of Thailand PCL DRC2,122,102,122,12+0,02+0,95%07:10:56
Pasture Holdings0,080,080,080,080,000,00%08/01
Sheffield Green Pte0,180,180,180,180,000,00%27/01
Winking Studios0,240,240,240,240,000,00%08:40:11
Singapore Institute of Advanced0,060,060,060,060,000,00%09:34:28
Advanced Info Service PCL DRC1,431,431,431,430,000,00%05:02:42
Nam Cheong1,0800,7101,0901,060-0,0000,00%26/01
Food Innovators Holdings0,200,200,200,200,000,00%13/01
Attika0,410,410,410,410,000,00%06:58:18
BYD DRC1,641,611,671,59+0,03+1,86%09:33:51
Alibaba Holding DRC5,585,515,595,47+0,07+1,27%09:17:37
Bank of China DRC0,750,740,760,74+0,02+2,04%09:30:24
Goodwill Entertainment Holding0,150,150,150,150,000,00%26/01
Hiap Seng Industries0,020,020,020,020,00-5,26%09:13:48
HSBC Holdings DRC4,454,394,484,39+0,06+1,37%09:30:15
Helens International Holdings0,160,160,170,160,000,00%02/01
Meituan DRC3,163,163,163,120,000,00%05:46:07
Ping An Insurance Co of DRC5,715,645,735,68+0,07+1,24%08:08:01
Pc Partner1,501,491,531,49+0,01+0,67%09:31:55
Serial Achieva0,120,120,120,120,000,83%03:39:35
Tencent Holdings DRC10,059,9110,069,91+0,14+1,41%09:27:23
TSH Resources0,400,400,400,400,000,00%03:22:08
Xiaomi DRC2,932,912,932,88+0,02+0,69%08:17:23
Siam Cement PCL DRC0,870,870,880,870,000,00%27/01
Delta Electronics Thailand PCL DRC8,558,478,778,54+0,08+0,94%09:13:17
Kasikornbank PCL DRC TKKD7,817,727,857,81+0,09+1,17%05:10:38
NTT DC REIT Unt1,001,001,021,000,000,00%09:33:13
Avepoint15,7116,3415,9515,70-0,63-3,86%09:18:44
Centurion Accommodation REIT Unt1,141,131,141,12+0,01+0,88%09:31:19
Soon Hock Enterprise Holding0,630,630,640,62+0,01+0,80%09:14:03
Yangzijiang Maritime Dev Pte0,610,610,620,610,000,00%09:33:53

Όνομα Τελευταία Μετ. Mετ. %
Bacui Tech International 0,002 +0,001 +100,00%
Southern Archipelago 0,002 +0,001 +100,00%
Place Holdings 0,004 +0,001 +33,33%
Wilton Resources Corporation Ltd 0,012 +0,003 +33,33%
Oceanus Group Ltd 0,004 +0,001 +33,33%

Όνομα Τελευταία Μετ. Mετ. %
LE Tree Holdings 0,003 -0,001 -25,00%
Vibropower Corporation Ltd 0,037 -0,011 -22,92%
Metech 0,036 -0,008 -18,18%
China International 0,037 -0,008 -17,78%
Alliance Healthcare Group 0,102 -0,017 -14,29%
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email