Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μογγολία - Χρηματαγορές

  Μογγολία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΜετοχήΤελευταίαΒάσηΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
Aduunchuluun949,00949,00949,00949,000,000,00%26/10
Autoimpecs4.800,04.800,04.800,04.800,00,00,00%08/10
Apu1.399,001.399,001.399,001.399,000,000,00%26/10
Baganuur1.105,001.105,001.105,001.105,000,000,00%21/10
Mogoin Gol11.000,011.000,011.000,011.000,00,00,00%12/08
BDSec1.250,001.250,001.250,001.250,000,000,00%26/10
Berkh Uul1.021,001.021,001.021,001.021,000,000,00%22/10
Bukhug1.425,001.425,001.425,001.425,000,000,00%13/10
Buunii Khudaldaa400,00400,00400,00400,000,000,00%14/10
Bayangol Hotel30.000,030.000,030.000,030.000,00,00,00%26/10
Bayanteeg27.000,027.000,027.000,027.000,00,00,00%11/10
Ub Buk499,00499,00499,00499,000,000,00%25/10
Chatsargana377,00377,00377,00377,000,000,00%22/10
Erdes Khuvun9.500,09.500,09.500,09.500,00,00,00%13/09
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%28/09
Darkhan Khuns2.980,02.980,02.980,02.980,00,00,00%18/10
Dorbon Uul500,00500,00500,00500,000,000,00%19/10
Eermel2.985,02.985,02.985,02.985,00,00,00%19/10
E Trans Logistics110,00110,00110,00110,000,000,00%25/10
Gobi Corp329,92329,92329,92329,920,000,00%26/10
Guril Tejeel Bulgan626,71626,71626,71626,710,000,00%14/10
Gutal29.500,029.500,029.500,029.500,00,00,00%28/09
HBOil48,0048,0048,0048,000,000,00%21/10
Khukh Gan73,0073,0073,0073,000,000,00%26/10
Kharkhorin1.500,001.500,001.500,001.500,000,000,00%07/09
Kherlen Khivs63,0063,0063,0063,000,000,00%14/10
Hermes centre128,00128,00128,00128,000,000,00%25/10
Khasu Mandal5.900,05.900,05.900,05.900,00,00,00%19/10
Khishig Uul563,50563,50563,50563,500,000,00%27/09
Gan Kherlen5.320,05.320,05.320,05.320,00,00,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%17/06
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%10/09
Nogoon Hugjil Undesnii Negdel JSC109,15109,15109,15109,150,000,00%25/10
Genco Tour Bureau65,0065,0065,0065,000,000,00%25/10
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%18/06
Monit Buligar16.520,016.520,016.520,016.520,00,00,00%20/08
Telecom Mongolia650,00650,00650,00650,000,000,00%25/10
Frontier Land JSC350,50350,50350,50350,500,000,00%27/09
Materialimpecs7.500,07.500,07.500,07.500,00,00,00%15/10
Mongolian Mortgage14.000,014.000,014.000,014.000,00,00,00%25/10
Mahimpecs3.775,03.775,03.775,03.775,00,00,00%26/10
Mongol Nekhmel2.410,002.410,002.410,002.410,000,000,00%04/10
Mongol Post1.260,001.260,001.260,001.260,000,000,00%26/10
Monnoos1.955,001.955,001.955,001.955,000,000,00%10/09
Merex23,9923,9923,9923,990,000,00%26/10
Mongol Shevro2.800,002.800,002.800,002.800,000,000,00%13/09
Darkhan Nekhii23,023,023,023,00,00,00%26/10
Naco Fuel27,0027,0027,0027,000,000,00%21/10
Nekheesgui Edlel2.099,02.099,02.099,02.099,00,00,00%02/09
Olloo27,0027,0027,0027,000,000,00%25/10
Remicon24,9024,9024,9024,900,000,00%26/10
Sharyn Gol1.001,001.001,001.001,001.001,000,000,00%18/10
Shivee Ovoo1.992,01.992,01.992,01.992,00,00,00%22/10
Sor630,00630,00630,00630,000,000,00%29/09
Gazae Suljmel76.100,076.100,076.100,076.100,00,00,00%22/10
Suu402,99402,99402,99402,990,000,00%26/10
Talkh Chikher22.000,022.000,022.000,022.000,00,00,00%26/10
Teever Darkhan8.500,08.500,08.500,08.500,00,00,00%28/09
Tekhnicimport13.000,013.000,013.000,013.000,00,00,00%13/09
Tavantolgoi8.000,08.000,08.000,08.000,00,00,00%26/10
Tushig Uul596,67596,67596,67596,670,000,00%15/10
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%26/10
Ulaanbaatar Khivs26.000,026.000,026.000,026.000,00,00,00%29/09
Ulsiin Ikh Delguur3.373,003.373,003.373,003.373,000,000,00%26/10
Mongol Sabhi580,00580,00580,00580,000,000,00%19/10
Tumen Shuvuut377,50377,50377,50377,500,000,00%26/10
Ard Credit NBFI214,79214,79214,79214,790,000,00%26/10
Khuvsgul Altan Duulga579,99579,99579,99579,990,000,00%25/10
Ard Daatgal1.377,001.377,001.377,001.377,000,000,00%26/10
Mongol Basalt199,16199,16199,16199,160,000,00%26/10
Itools100,00100,00100,00100,000,000,00%26/10
LendMN NBFI43,2643,2643,2643,260,000,00%26/10
Mandal General Insurance102,80102,80102,80102,800,000,00%26/10
Invescore3.300,03.300,03.300,03.300,00,00,00%26/10
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email