Έκτακτα Γεγονότα
Εξοικονόμηση 40% 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Μογγολία - Χρηματαγορές

  Μογγολία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΜετοχήΤελευταίαΒάσηΥψηλήΕλάχιστηΜετ.Μετ.%Ώρα
Aduunchuluun463,00463,00463,00463,000,000,00%12/04
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.049,001.049,001.049,001.049,00-2,00-0,19%18:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.452,001.452,001.452,001.452,00+0,00+0,00%18:00:00
Berkh Uul1.189,001.189,001.189,001.189,000,000,00%03/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel35.000,035.000,035.000,035.000,0-1.000,0-2,86%18:00:00
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%09/04
Ub Buk277,01277,01277,01277,01+0,00+0,00%09/04
Chatsargana371,00371,00371,00371,00-6,00-1,62%18:00:00
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%20/03
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.235,03.235,03.235,03.235,00,00,00%12/04
E Trans Logistics135,00135,00135,00135,00+0,00+0,00%11/04
Gobi Corp265,32265,32265,32265,32-1,32-0,50%18:00:00
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%09/01
Gutal55.000,055.000,055.000,055.000,00,00,00%27/03
HBOil28,0528,0528,0528,05+0,00+0,00%12/04
Khukh Gan42,0042,0042,0042,000,000,00%04/04
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%12/04
Hermes centre169,97169,97169,97169,970,000,00%12/04
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,000,000,00%12/04
Genco Tour Bureau43,0043,0043,0043,00+3,00+6,98%18:00:00
Mongol Ceramic5.200,05.200,05.200,05.200,0+0,0+0,00%04/04
Monit Buligar11,711,611,611,60,00,00%10/04
Telecom Mongolia485,00485,00485,00485,00+0,00+0,00%04/04
Frontier Land JSC100,00100,00100,00100,000,000,00%03/04
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%27/03
Mongolian Mortgage16.100,016.100,016.100,016.100,00,00,00%12/04
Mahimpecs4.473,04.473,04.473,04.473,00,00,00%09/04
Mongol Nekhmel9.000,009.000,009.000,009.000,000,000,00%19/02
Mongol Post621,02621,02621,02621,02-2,81-0,45%18:00:00
Monnoos17.630,0017.630,0017.630,0017.630,000,000,00%09/04
Merex16,9916,9916,9916,990,000,00%05/04
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,017,017,017,00,00,00%18:00:00
Naco Fuel57,5057,5057,5057,500,000,00%18:00:00
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,9815,9815,9815,980,000,00%10/04
Remicon54,0054,0054,0054,000,000,00%12/04
Sharyn Gol983,00983,00983,00983,00-0,74-0,08%18:00:00
Shivee Ovoo2.119,02.119,02.119,02.119,0-317,0-14,96%18:00:00
Sor760,00760,00760,00760,00+0,00+0,00%11/04
Gazae Suljmel54.850,054.850,054.850,054.850,0+0,0+0,00%29/03
Suu349,98349,98349,98349,980,000,00%18:00:00
Talkh Chikher34.080,034.080,034.080,034.080,00,00,00%11/04
Teever Darkhan19.790,019.790,019.790,019.790,00,00,00%05/03
Tekhnicimport36.040,036.040,036.040,036.040,0+0,0+0,00%19/02
Tavantolgoi20.200,020.200,020.200,020.200,0-400,0-1,98%18:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai6.640,06.640,06.640,06.640,00,00,00%12/04
Ulaanbaatar Khivs32.060,032.060,032.060,032.060,00,00,00%09/04
Ulsiin Ikh Delguur2.650,002.650,002.650,002.650,000,000,00%18:00:00
Mongol Sabhi676,00676,00676,00676,00+4,00+0,59%18:00:00
Tumen Shuvuut348,61348,61348,61348,61-0,61-0,17%18:00:00
Ard Credit NBFI101,50101,50101,50101,50+0,49+0,48%18:00:00
Khuvsgul Altan Duulga268,02268,02268,02268,020,000,00%10/04
Ard Daatgal697,31697,31697,31697,31-26,28-3,77%18:00:00
Mongol Basalt185,00185,00185,00185,00+5,00+2,70%18:00:00
Itools56,0056,0056,0056,00+0,00+0,00%18:00:00
LendMN NBFI70,6270,6270,6270,62-1,61-2,28%18:00:00
Mandal General Insurance87,0087,0087,0087,00-2,00-2,30%18:00:00
Invescore7.000,07.000,07.000,07.000,00,00,00%18:00:00
Ard Financial JSC2.882,002.882,002.882,002.882,000,000,00%18:00:00
Bodi Insurance JSC82,2082,2082,2082,200,000,00%11/04
Erdene Resource Development Corp918,00918,00918,00918,00-18,00-1,96%18:00:00
Monos Food JSC96,0096,0096,0096,00-1,00-1,04%18:00:00
Erdenes Solutions JSC9,459,459,459,45+0,48+5,08%18:00:00
Bogd Bank LLC83,3083,3083,3083,30-0,29-0,35%18:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC55.750,0055.750,0055.750,0055.750,000,000,00%12/04
Central Express CVS140,22140,22140,22140,22-11,19-7,98%18:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC48,2648,2648,2648,26+1,74+3,61%18:00:00
Golomt Bank936,38936,38936,38936,38-21,36-2,28%18:00:00
Khan Bank LLC1.051,001.051,001.051,001.051,00-1,00-0,10%18:00:00
Monlogistics Holdings LLC175,00175,00175,00175,000,000,00%18:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange196,79196,79196,79196,79+1,71+0,87%18:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC138,74138,74138,74138,74-5,74-4,14%18:00:00
State Bank JSC499,80499,80499,80499,800,000,00%18:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,000,000,00%18:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,3721,3721,3721,370,000,00%12/04
XacBank720,01720,01720,01720,01-0,010,00%18:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC78,2078,2078,2078,200,000,00%02/04
Tengerleague Media JSC4.987,004.987,004.987,004.987,00-264,00-5,29%18:00:00
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.018,001.018,001.018,001.018,00+152,00+14,93%18:00:00
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%01/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.325,001.523,001.523,00+0,00+0,00%12/01
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.072,004.072,004.072,004.072,000,000,00%10/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC224,00224,00224,00224,00-6,00-2,68%18:00:00
Darkhan Zochid Buudal JSC196,00196,00196,00196,000,000,00%11/04
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%21/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,000,000,00%12/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate29,9029,9029,9029,90+0,10+0,33%18:00:00
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.447,001.447,001.447,001.447,00+0,00+0,00%14/02
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.000,003.000,003.000,003.000,00+450,00+15,00%18:00:00
Sonsgolon Barmat JSC%

Όνομα Τελευταία Μετ. Μετ.%
Khuvsgul Khuns JSC 3.000,00 +450,00 +15,00%
Ar Bayankhangai JSC 1.018,00 +152,00 +14,93%
Genco Tour Bureau 43,00 +3,00 +6,98%
Erdenes Solutions JSC 9,45 +0,48 +5,08%
Itools 56,00 +0,00 +0,00%

Όνομα Τελευταία Μετ. Μετ.%
Shivee Ovoo 2.119,0 -317,0 -14,96%
Central Express CVS 140,22 -11,19 -7,98%
Tengerleague Media JSC 4.987,00 -264,00 -5,29%
Sendly NBFI JSC 138,74 -5,74 -4,14%
Ard Daatgal 697,31 -26,28 -3,77%
Εγγραφή με Google
ή
Εγγραφή με Email