| 138 Student Living | 3,55 | 3,55 | 3,70 | 3,22 | +0,33 | +10,25% | 05/10 |
| AMG Packaging Paper | 1,850 | 1,850 | 1,890 | 1,850 | -0,010 | -0,54% | 05/10 |
| Barita Investments | 77,67 | 77,67 | 82,00 | 74,05 | -5,49 | -6,60% | 05/10 |
| Blue Power | 3,46 | 3,46 | 3,50 | 3,23 | +0,06 | +1,76% | 05/10 |
| Berger Paints JA | 5,40 | 5,40 | 5,73 | 5,25 | -0,24 | -4,26% | 05/10 |
| Carreras | 28,70 | 28,70 | 28,70 | 28,67 | +0,03 | +0,10% | 05/10 |
| Caribbean Cement | 111,80 | 111,80 | 113,50 | 110,00 | +0,05 | +0,04% | 05/10 |
| Caribbean Flavours | 1,33 | 1,33 | 1,33 | 1,20 | 0,00 | 0,00% | 05/10 |
| Cargo Handlers | 15,02 | 15,02 | 15,50 | 14,98 | -0,06 | -0,40% | 05/10 |
| Caribbean Producers JA | 7,15 | 7,15 | 7,20 | 7,00 | -0,05 | -0,69% | 05/10 |
| Dolphin Cove | 9,42 | 9,42 | 10,17 | 9,30 | -0,81 | -7,92% | 05/10 |
| Derrimon Trading | 0,860 | 0,860 | 0,900 | 0,820 | 0,000 | 0,00% | 05/10 |
| General Accident Insurance | 7,29 | 7,29 | 8,46 | 7,06 | -0,45 | -5,81% | 05/10 |
| GraceKennedy | 90,91 | 90,91 | 94,00 | 88,00 | +2,43 | +2,75% | 05/10 |
| Honey Bun 1982 | 7,10 | 7,10 | 7,48 | 6,59 | +0,55 | +8,40% | 05/10 |
| Jamaican Teas | 2,19 | 2,19 | 2,20 | 2,16 | +0,04 | +1,86% | 05/10 |
| Jamaica Broilers | 15,00 | 15,00 | 15,00 | 14,86 | +0,18 | +1,21% | 05/10 |
| JMMB | 18,60 | 18,60 | 18,88 | 18,26 | +0,34 | +1,86% | 05/10 |
| Jamaica Producers | 17,92 | 17,92 | 18,93 | 17,90 | -0,12 | -0,67% | 05/10 |
| JSE | 9,09 | 9,09 | 9,75 | 9,07 | -0,09 | -0,98% | 05/10 |
| Knutsford Express | 7,79 | 7,79 | 7,79 | 7,79 | +0,02 | +0,26% | 05/10 |
| K.L.E. | 0,740 | 0,740 | 0,740 | 0,730 | -0,020 | -2,63% | 02/10 |
| Kingston Properties | 12,41 | 12,41 | 12,53 | 12,32 | -0,04 | -0,32% | 05/10 |
| Caribbean Cream | 2,99 | 2,99 | 3,42 | 2,95 | 0,00 | 0,00% | 05/10 |
| Kingston Wharves | 33,49 | 33,49 | 33,50 | 33,25 | -0,46 | -1,35% | 05/10 |
| Lasco Distributors | 3,40 | 3,40 | 3,57 | 3,34 | +0,04 | +1,19% | 05/10 |
| LASCO Financial Services | 1,57 | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 05/10 |
| LASCO Manufacturing | 7,50 | 7,50 | 7,50 | 7,12 | 0,00 | 0,00% | 05/10 |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 |
| Pan Jamaican Investment | 44,10 | 44,10 | 44,10 | 44,07 | +0,03 | +0,07% | 05/10 |
| Proven Investments | 9,6900 | 9,6900 | 9,8900 | 9,0000 | -0,0900 | -0,92% | 05/10 |
| Paramount Trading JA | 0,850 | 0,850 | 0,880 | 0,850 | 0,000 | 0,00% | 05/10 |
| Pulse Investments | 1,34 | 1,34 | 1,35 | 1,31 | -0,06 | -4,29% | 05/10 |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 05/10 |
| Radio Jamaica | 1,190 | 1,190 | 1,230 | 1,100 | -0,040 | -3,25% | 05/10 |
| Salada Foods Jamaica | 2,88 | 2,88 | 2,88 | 2,87 | 0,00 | 0,00% | 05/10 |
| Seprod | 78,64 | 78,64 | 80,00 | 77,97 | +0,69 | +0,89% | 05/10 |
| Scotia Group JM | 71,77 | 71,77 | 72,00 | 71,00 | +1,54 | +2,19% | 05/10 |
| Sterling Investments | 3,200 | 3,200 | 3,200 | 3,200 | +0,090 | +2,89% | 05/10 |
| Sagicor Jamaica | 42,55 | 42,55 | 43,00 | 42,28 | +0,02 | +0,05% | 05/10 |
| Supreme Ventures | 18,36 | 18,36 | 18,80 | 18,05 | +0,12 | +0,66% | 05/10 |
| Sagicor Real Estate X | 9,83 | 9,83 | 10,00 | 9,80 | +0,03 | +0,31% | 05/10 |
| NCB Financial | 73,36 | 73,36 | 74,00 | 72,99 | +2,02 | +2,83% | 05/10 |
| Access Financial | 19,94 | 19,94 | 20,00 | 19,88 | +0,88 | +4,62% | 05/10 |
| Eppley | 29,23 | 29,23 | 30,00 | 29,00 | -0,73 | -2,44% | 05/10 |
| FosRich | 1,42 | 1,42 | 1,59 | 1,40 | -0,16 | -10,13% | 05/10 |
| Main Event | 3,80 | 3,80 | 3,80 | 3,80 | +0,01 | +0,26% | 02/10 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | -0,1 | -18,18% | 05/10 |
| Margaritaville Turks | 9,6400 | 9,6400 | 9,6400 | 9,6400 | -1,1800 | -14,39% | 05/10 |
| CAC 2000 | 1,04 | 1,04 | 1,04 | 1,04 | +0,09 | +9,47% | 05/10 |
| Indies Pharma | 2,64 | 2,64 | 2,65 | 2,58 | +0,01 | +0,38% | 05/10 |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | 0,00 | 0,00% | 30/09 |
| Jetcon | 4,460 | 4,460 | 4,750 | 4,400 | -0,190 | -4,09% | 05/10 |
| Mayberry | 6,44 | 6,44 | 6,64 | 6,03 | +0,10 | +1,58% | 05/10 |
| Sygnus Credit | 10,58 | 10,58 | 10,97 | 10,51 | -0,39 | -3,56% | 05/10 |
| VM Investments | 2,00 | 2,00 | 2,08 | 1,99 | -0,08 | -3,85% | 05/10 |
| Wigton Windfram | 1,0300 | 1,0300 | 1,0600 | 1,0100 | +0,0100 | +0,98% | 05/10 |
| Sagicor Select | 0,400 | 0,400 | 0,420 | 0,390 | -0,020 | -4,76% | 05/10 |
| The Limners And Bards | 1,110 | 1,110 | 1,110 | 1,110 | 0,000 | 0,00% | 05/10 |
| Fontana | 6,15 | 6,15 | 6,19 | 6,10 | +0,05 | +0,82% | 05/10 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,91 | 1,91 | 1,97 | 1,54 | -0,07 | -3,54% | 05/10 |
| Sygnus Credit Investments | 0,067 | 0,067 | 0,069 | 0,067 | -0,003 | -4,34% | 02/10 |
| Everything Fresh | 1,86 | 1,86 | 1,86 | 1,86 | -0,01 | -0,53% | 05/10 |
| Express Catering | 2,22 | 2,22 | 2,49 | 2,15 | -0,26 | -10,48% | 05/10 |
| Gwest | 0,71 | 0,71 | 0,72 | 0,71 | 0,00 | 0,00% | 05/10 |
| Ironrock Insurance Company | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 05/10 |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 02/10 |
| Wisynco Group | 20,42 | 20,42 | 20,50 | 20,30 | -0,08 | -0,39% | 05/10 |
| Sagicor Select Funds | 0,93 | 0,93 | 0,95 | 0,92 | +0,01 | +1,09% | 05/10 |
| QWI Investments | 0,85 | 0,85 | 0,88 | 0,80 | +0,03 | +3,66% | 05/10 |
| Caribbean Assurance Brokers | 1,59 | 1,59 | 1,60 | 1,41 | +0,01 | +0,63% | 05/10 |
| Mailpac Group | 2,31 | 2,31 | 2,33 | 2,20 | +0,01 | +0,43% | 05/10 |
| Lumber Depot | 2,23 | 2,23 | 2,69 | 2,20 | -0,37 | -14,23% | 05/10 |
| Transjamaican Highway | 0,0614 | 0,0614 | 0,0648 | 0,0600 | -0,0035 | -5,39% | 05/10 |
| Tropical Battery | 1,33 | 1,33 | 1,35 | 1,33 | -0,03 | -2,21% | 05/10 |
| Future Energy Source | 3,67 | 3,67 | 3,70 | 3,61 | +0,01 | +0,27% | 05/10 |
| First Rock Capital Holdings | 5,55 | 5,55 | 6,16 | 4,90 | -0,05 | -0,89% | 05/10 |
| Stationery Office Supplies | 1,45 | 1,45 | 1,62 | 1,44 | -0,18 | -11,04% | 05/10 |
| Image Plus Consultants | 1,90 | 1,90 | 1,97 | 1,88 | 0,00 | 0,00% | 05/10 |
| One Great Studio | 0,56 | 0,56 | 0,58 | 0,55 | -0,01 | -1,75% | 05/10 |
| Atlantic Hardware Plumbing | 1,53 | 1,53 | 1,65 | 1,43 | 0,00 | 0,00% | 05/10 |
| AS Bryden Sons Holdings | 19,00 | 19,00 | 19,00 | 18,64 | 0,00 | 0,00% | 05/10 |
| Eppley Caribbean Property Fund SCC | 42,85 | 42,85 | 42,85 | 42,85 | +1,45 | +3,50% | 05/10 |
| Dolla Financial Services | 4,01 | 4,01 | 4,05 | 3,95 | +0,02 | +0,50% | 05/10 |
| Guardian Holdings | 359,96 | 359,96 | 359,99 | 359,00 | -0,03 | -0,01% | 05/10 |
| JFP Ltd | 0,44 | 0,44 | 0,44 | 0,43 | +0,01 | +2,33% | 05/10 |
| EduFocal | 0,19 | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 05/10 |
| Massy Holdings | 79,29 | 79,29 | 79,39 | 79,00 | +5,20 | +7,02% | 05/10 |
| MPC Caribbean Clean Energy | 18,00 | 18,00 | 18,00 | 18,00 | -2,92 | -13,96% | 30/09 |
| Omni Industries | 0,91 | 0,91 | 0,92 | 0,91 | +0,01 | +1,11% | 05/10 |
| One on One Educational Services | 0,78 | 0,78 | 0,79 | 0,72 | -0,02 | -2,50% | 05/10 |
| Quantas Advantage | 24,50 | 24,50 | 24,50 | 24,10 | -0,29 | -1,17% | 05/10 |
| RA Williams Distributors | 0,72 | 0,72 | 0,76 | 0,70 | -0,01 | -1,37% | 05/10 |
| Regency Petroleum | 4,34 | 4,34 | 4,35 | 4,29 | -0,01 | -0,23% | 05/10 |
| Stanley Motta | 7,29 | 7,29 | 7,30 | 7,00 | +0,29 | +4,14% | 05/10 |
| Spur Tree Spices Jamaica | 1,13 | 1,13 | 1,21 | 1,06 | -0,01 | -0,88% | 05/10 |
| Sygnus RE Finance | 7,12 | 7,12 | 7,15 | 7,12 | -0,44 | -5,82% | 05/10 |
| West Indies Petroleum Terminal | 9,34 | 9,34 | 9,40 | 9,23 | +0,11 | +1,19% | 05/10 |
