Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,50 | 3,85 | 2,50 | 2,50 | +0,33 | +15,21% | 25/06 | |
| AMG Packaging Paper | 1,900 | 2,410 | 1,910 | 1,890 | +0,010 | +0,53% | 25/06 | |
| Barita Investments | 68,13 | 73,49 | 68,50 | 68,01 | +0,67 | +0,99% | 25/06 | |
| Blue Power | 3,72 | 5,37 | 3,72 | 3,72 | +0,30 | +8,77% | 25/06 | |
| Berger Paints JA | 5,14 | 7,64 | 5,14 | 5,10 | -0,48 | -8,54% | 25/06 | |
| Carreras | 27,93 | 14,37 | 28,00 | 27,50 | -1,07 | -3,69% | 25/06 | |
| Caribbean Cement | 103,23 | 83,31 | 104,00 | 103,00 | -0,07 | -0,07% | 25/06 | |
| Caribbean Flavours | 1,17 | 1,29 | 1,17 | 1,16 | -0,05 | -4,10% | 25/06 | |
| Cargo Handlers | 16,15 | 11,50 | 19,00 | 16,15 | 0,00 | 0,00% | 25/06 | |
| Caribbean Producers JA | 5,42 | 8,42 | 5,50 | 5,39 | -0,06 | -1,09% | 25/06 | |
| Dolphin Cove | 10,01 | 17,70 | 10,01 | 10,01 | +0,01 | +0,10% | 25/06 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 8,26 | 5,41 | 8,88 | 7,75 | +0,31 | +3,90% | 25/06 | |
| GraceKennedy | 69,19 | 73,40 | 69,25 | 69,18 | -0,06 | -0,09% | 25/06 | |
| Honey Bun 1982 | 5,90 | 7,88 | 5,99 | 5,80 | +0,01 | +0,17% | 25/06 | |
| Jamaican Teas | 2,24 | 2,30 | 2,25 | 2,15 | +0,16 | +7,69% | 25/06 | |
| Jamaica Broilers | 13,97 | 33,69 | 14,00 | 13,95 | -0,03 | -0,21% | 25/06 | |
| JMMB | 14,46 | 21,58 | 14,98 | 14,40 | -0,00 | 0,00% | 25/06 | |
| Jamaica Producers | 22,62 | 23,35 | 22,75 | 22,50 | +0,12 | +0,53% | 25/06 | |
| JSE | 9,94 | 13,02 | 10,00 | 9,91 | -0,05 | -0,50% | 25/06 | |
| Knutsford Express | 7,80 | 12,03 | 7,80 | 7,80 | +0,05 | +0,65% | 25/06 | |
| K.L.E. | 0,820 | 1,000 | 0,820 | 0,820 | +0,110 | +15,49% | 25/06 | |
| Kingston Properties | 9,98 | 9,08 | 10,00 | 9,89 | -0,01 | -0,10% | 25/06 | |
| Caribbean Cream | 0,90 | 2,30 | 1,26 | 0,88 | -0,20 | -18,18% | 25/06 | |
| Kingston Wharves | 35,54 | 27,24 | 35,86 | 34,80 | +0,55 | +1,57% | 25/06 | |
| Lasco Distributors | 2,99 | 4,50 | 3,00 | 2,98 | -0,01 | -0,33% | 25/06 | |
| LASCO Financial Services | 2,01 | 1,58 | 2,14 | 2,00 | -0,12 | -5,63% | 25/06 | |
| LASCO Manufacturing | 6,44 | 7,49 | 6,70 | 6,40 | -0,20 | -3,01% | 25/06 | |
| Medical Disposable | 0,90 | 1,35 | 0,90 | 0,90 | -0,10 | -10,00% | 25/06 | |
| Pan Jamaican Investment | 45,71 | 51,43 | 47,40 | 45,00 | +1,62 | +3,67% | 25/06 | |
| Proven Investments | 10,5100 | 17,1500 | 11,5000 | 10,5000 | -0,9300 | -8,13% | 25/06 | |
| Paramount Trading JA | 1,070 | 1,020 | 1,070 | 1,070 | -0,010 | -0,93% | 24/06 | |
| Pulse Investments | 0,77 | 1,00 | 0,77 | 0,77 | -0,05 | -6,10% | 25/06 | |
| Consolidated Bakeries JA | 1,220 | 1,990 | 1,220 | 1,220 | -0,020 | -1,61% | 24/06 | |
| Radio Jamaica | 1,150 | 1,290 | 1,170 | 1,100 | -0,020 | -1,71% | 25/06 | |
| Salada Foods Jamaica | 2,40 | 3,21 | 2,40 | 2,40 | -0,00 | 0,00% | 25/06 | |
| Seprod | 77,54 | 89,90 | 79,78 | 75,50 | -2,24 | -2,81% | 25/06 | |
| Scotia Jamaica | 57,51 | 56,55 | 58,00 | 57,00 | -0,82 | -1,41% | 25/06 | |
| Sterling Investments | 3,150 | 2,980 | 3,190 | 3,150 | -0,000 | 0,00% | 25/06 | |
| Sagicor Jamaica | 38,78 | 42,45 | 39,20 | 38,50 | -0,17 | -0,44% | 25/06 | |
| Supreme Ventures | 17,94 | 18,77 | 18,01 | 17,65 | +0,28 | +1,59% | 25/06 | |
| Sagicor Real Estate X | 8,99 | 8,60 | 8,99 | 8,99 | 0,00 | 0,00% | 25/06 | |
| NCB Financial | 60,56 | 44,34 | 62,00 | 60,00 | +1,40 | +2,37% | 25/06 | |
| Access Financial | 17,72 | 15,27 | 17,74 | 16,97 | +0,01 | +0,06% | 25/06 | |
| Eppley | 33,02 | 35,44 | 33,35 | 33,00 | -0,35 | -1,05% | 25/06 | |
| FosRich | 1,63 | 2,29 | 1,69 | 1,58 | +0,04 | +2,52% | 25/06 | |
| Main Event | 4,82 | 11,00 | 5,53 | 4,70 | -0,71 | -12,84% | 25/06 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | -0,0 | -1,75% | 25/06 | |
| Margaritaville Turks | 9,5100 | 15,2700 | 9,5100 | 9,5000 | -0,7400 | -7,22% | 18/06 | |
| CAC 2000 | 1,37 | 2,15 | 1,37 | 1,37 | 0,00 | 0,00% | 25/06 | |
| Indies Pharma | 2,60 | 3,12 | 2,78 | 2,59 | -0,18 | -6,47% | 25/06 | |
| ISP Finance | 9,99 | 19,49 | 9,99 | 9,99 | 0,00 | 0,00% | 25/06 | |
| Jetcon | 2,750 | 1,070 | 2,750 | 2,720 | +0,210 | +8,27% | 25/06 | |
| Mayberry | 6,32 | 9,74 | 6,76 | 6,10 | +0,32 | +5,33% | 25/06 | |
| Sygnus Credit | 9,61 | 12,35 | 9,64 | 9,50 | -0,02 | -0,21% | 25/06 | |
| VM Investments | 1,54 | 2,19 | 1,55 | 1,52 | 0,00 | 0,00% | 25/06 | |
| Wigton Windfram | 1,1500 | 1,2100 | 1,1800 | 1,1500 | +0,0100 | +0,88% | 25/06 | |
| Sagicor Select | 0,400 | 0,450 | 0,410 | 0,400 | -0,000 | 0,00% | 25/06 | |
| The Limners And Bards | 1,150 | 1,200 | 1,170 | 1,050 | +0,010 | +0,88% | 25/06 | |
| Fontana | 6,57 | 9,00 | 6,88 | 6,44 | +0,13 | +2,02% | 25/06 | |
| Kintyre Holdings | 0,1800 | 0,3000 | 0,2000 | 0,1700 | -0,0300 | -14,29% | 25/06 | |
| Elite Diagnostic | 1,22 | 1,50 | 1,23 | 1,22 | -0,00 | 0,00% | 25/06 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,060 | 0,060 | -0,000 | -0,17% | 25/06 | |
| Everything Fresh | 2,16 | 1,90 | 2,16 | 2,16 | +0,06 | +2,86% | 25/06 | |
| Express Catering | 2,18 | 2,70 | 2,31 | 2,08 | -0,01 | -0,46% | 25/06 | |
| Gwest | 0,54 | 0,83 | 0,60 | 0,49 | -0,01 | -1,82% | 24/06 | |
| Ironrock Insurance Company | 2,41 | 3,80 | 2,69 | 2,38 | +0,16 | +7,11% | 25/06 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,42 | 1,70 | 0,42 | 0,42 | +0,08 | +22,09% | 19/06 | |
| Wisynco Group | 20,22 | 21,12 | 20,50 | 19,95 | +0,25 | +1,25% | 25/06 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,91 | 0,90 | 0,00 | 0,00% | 25/06 | |
| QWI Investments | 0,68 | 0,78 | 0,73 | 0,67 | -0,01 | -1,45% | 25/06 | |
| Caribbean Assurance Brokers | 1,29 | 2,32 | 1,40 | 1,20 | -0,07 | -5,15% | 25/06 | |
| Mailpac Group | 2,38 | 2,35 | 2,48 | 2,27 | -0,12 | -4,80% | 25/06 | |
| Lumber Depot | 2,55 | 2,95 | 2,61 | 2,52 | -0,04 | -1,54% | 25/06 | |
| Transjamaican Highway | 0,0500 | 0,0257 | 0,0500 | 0,0498 | 0,0000 | 0,00% | 25/06 | |
| Tropical Battery | 1,38 | 2,39 | 1,39 | 1,35 | +0,01 | +0,73% | 25/06 | |
| Future Energy Source | 3,50 | 3,11 | 3,54 | 3,45 | -0,01 | -0,28% | 25/06 | |
| First Rock Capital Holdings | 7,31 | 9,99 | 7,60 | 7,25 | +0,06 | +0,83% | 25/06 | |
| Stationery Office Supplies | 1,58 | 1,53 | 1,58 | 1,53 | +0,05 | +3,27% | 25/06 | |
| Image Plus Consultants | 0,65 | 1,54 | 0,79 | 0,65 | -0,09 | -12,16% | 25/06 |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0,42 | +0,08 | +22,09% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| K.L.E. | 0,820 | +0,110 | +15,49% | |
| 138 Student Living | 2,50 | +0,33 | +15,21% | |
| Blue Power | 3,72 | +0,30 | +8,77% |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Caribbean Cream | 0,90 | -0,20 | -18,18% | |
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Kintyre Holdings | 0,1800 | -0,0300 | -14,29% | |
| Main Event | 4,82 | -0,71 | -12,84% | |
| Image Plus Consultants | 0,65 | -0,09 | -12,16% |