Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,19 | 3,85 | 3,28 | 3,18 | -0,00 | 0,00% | 27/03 | |
| AMG Packaging Paper | 2,200 | 2,410 | 2,200 | 2,200 | +0,220 | +11,11% | 27/03 | |
| Barita Investments | 69,25 | 73,49 | 69,50 | 69,05 | -0,07 | -0,10% | 27/03 | |
| Blue Power | 3,85 | 5,37 | 3,85 | 3,85 | +0,47 | +13,91% | 27/03 | |
| Berger Paints JA | 5,40 | 7,64 | 5,40 | 5,40 | -0,00 | 0,00% | 27/03 | |
| Carreras | 20,17 | 14,37 | 20,23 | 20,00 | +0,03 | +0,15% | 27/03 | |
| Caribbean Cement | 104,79 | 83,31 | 107,50 | 104,20 | +0,81 | +0,78% | 27/03 | |
| Caribbean Flavours | 1,40 | 1,29 | 1,63 | 1,35 | -0,18 | -11,39% | 27/03 | |
| Cargo Handlers | 18,47 | 11,50 | 18,50 | 18,37 | -0,03 | -0,16% | 27/03 | |
| Caribbean Producers JA | 6,34 | 8,42 | 6,34 | 6,33 | -0,01 | -0,16% | 27/03 | |
| Dolphin Cove | 10,71 | 17,70 | 10,93 | 10,60 | -0,22 | -2,01% | 27/03 | |
| Derrimon Trading | 1,760 | 1,900 | 1,830 | 1,660 | +0,120 | +7,32% | 27/03 | |
| General Accident Insurance | 6,58 | 5,41 | 6,58 | 6,58 | 0,00 | 0,00% | 27/03 | |
| GraceKennedy | 70,00 | 73,40 | 70,00 | 69,92 | +0,08 | +0,11% | 27/03 | |
| Honey Bun 1982 | 6,51 | 7,88 | 6,51 | 6,49 | +0,01 | +0,15% | 27/03 | |
| Jamaican Teas | 2,49 | 2,30 | 2,55 | 2,23 | +0,23 | +10,18% | 27/03 | |
| Jamaica Broilers | 14,90 | 33,69 | 14,95 | 14,88 | +0,03 | +0,20% | 27/03 | |
| JMMB | 17,00 | 21,58 | 17,20 | 16,69 | -0,11 | -0,64% | 27/03 | |
| Jamaica Producers | 23,02 | 23,35 | 23,41 | 22,40 | +0,67 | +3,00% | 27/03 | |
| JSE | 11,54 | 13,02 | 12,00 | 10,91 | +0,37 | +3,31% | 27/03 | |
| Knutsford Express | 9,99 | 12,03 | 9,99 | 9,99 | +1,82 | +22,28% | 27/03 | |
| K.L.E. | 0,950 | 1,000 | 0,950 | 0,950 | +0,090 | +10,47% | 27/03 | |
| Kingston Properties | 11,14 | 9,08 | 12,00 | 11,00 | +0,57 | +5,39% | 27/03 | |
| Caribbean Cream | 1,77 | 2,30 | 1,79 | 1,74 | -0,02 | -1,12% | 26/03 | |
| Kingston Wharves | 37,09 | 27,24 | 37,50 | 36,70 | +1,09 | +3,03% | 27/03 | |
| Lasco Distributors | 3,30 | 4,50 | 3,30 | 3,30 | +0,17 | +5,43% | 27/03 | |
| LASCO Financial Services | 1,77 | 1,58 | 1,80 | 1,58 | +0,19 | +12,03% | 27/03 | |
| LASCO Manufacturing | 6,70 | 7,49 | 6,70 | 6,69 | +0,49 | +7,89% | 27/03 | |
| Medical Disposable | 1,25 | 1,35 | 1,25 | 1,25 | +0,03 | +2,46% | 25/03 | |
| Pan Jamaican Investment | 51,90 | 51,43 | 53,00 | 48,84 | +3,06 | +6,27% | 27/03 | |
| Proven Investments | 14,3600 | 17,1500 | 14,5000 | 13,4000 | +1,7900 | +14,24% | 27/03 | |
| Paramount Trading JA | 1,150 | 1,020 | 1,150 | 1,150 | +0,040 | +3,60% | 27/03 | |
| Pulse Investments | 1,07 | 1,00 | 1,07 | 1,07 | -0,00 | 0,00% | 26/03 | |
| Consolidated Bakeries JA | 1,630 | 1,990 | 1,670 | 1,500 | -0,040 | -2,40% | 27/03 | |
| Radio Jamaica | 1,230 | 1,290 | 1,310 | 1,140 | +0,040 | +3,36% | 27/03 | |
| Salada Foods Jamaica | 2,91 | 3,21 | 2,99 | 2,90 | -0,04 | -1,36% | 27/03 | |
| Seprod | 80,32 | 89,90 | 82,00 | 77,00 | +2,46 | +3,16% | 27/03 | |
| Scotia Jamaica | 50,28 | 56,55 | 50,40 | 49,97 | +0,31 | +0,62% | 27/03 | |
| Sterling Investments | 3,170 | 2,980 | 3,500 | 3,050 | +0,120 | +3,93% | 27/03 | |
| Sagicor Jamaica | 42,00 | 42,45 | 42,00 | 41,86 | +0,09 | +0,21% | 27/03 | |
| Supreme Ventures | 16,07 | 18,77 | 17,20 | 16,00 | -0,16 | -0,99% | 27/03 | |
| Sagicor Real Estate X | 9,87 | 8,60 | 9,87 | 9,84 | +0,07 | +0,71% | 27/03 | |
| NCB Financial | 43,84 | 44,34 | 44,80 | 43,50 | +0,64 | +1,48% | 27/03 | |
| Access Financial | 17,73 | 15,27 | 17,77 | 17,66 | +0,07 | +0,40% | 27/03 | |
| Eppley | 38,53 | 35,44 | 42,03 | 34,50 | +1,98 | +5,42% | 27/03 | |
| FosRich | 2,17 | 2,29 | 2,19 | 2,00 | +0,17 | +8,50% | 27/03 | |
| Main Event | 6,44 | 11,00 | 6,44 | 6,40 | +0,04 | +0,63% | 27/03 | |
| Portland JSX | 8,49 | 10,75 | 8,49 | 8,49 | 0,00 | 0,00% | 25/03 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 0,9 | 0,8 | -0,0 | 0,00% | 27/03 | |
| Margaritaville Turks | 13,2400 | 15,2700 | 13,2400 | 13,2400 | 0,0000 | 0,00% | 27/03 | |
| CAC 2000 | 1,57 | 2,15 | 1,57 | 1,57 | +0,05 | +3,29% | 27/03 | |
| Indies Pharma | 2,88 | 3,12 | 2,95 | 2,81 | -0,09 | -3,03% | 27/03 | |
| ISP Finance | 12,49 | 19,49 | 12,49 | 12,49 | +0,98 | +8,51% | 27/03 | |
| Jetcon | 2,680 | 1,070 | 2,800 | 2,550 | +0,070 | +2,68% | 27/03 | |
| Mayberry | 7,45 | 9,74 | 7,45 | 7,45 | 0,00 | 0,00% | 27/03 | |
| Sygnus Credit | 10,61 | 12,35 | 10,83 | 10,60 | -0,14 | -1,30% | 27/03 | |
| VM Investments | 1,88 | 2,19 | 1,88 | 1,88 | +0,06 | +3,30% | 27/03 | |
| Wigton Windfram | 1,2100 | 1,2100 | 1,2200 | 1,1900 | -0,0000 | 0,00% | 27/03 | |
| Sagicor Select | 0,420 | 0,450 | 0,440 | 0,370 | +0,020 | +5,00% | 27/03 | |
| The Limners And Bards | 0,830 | 1,200 | 0,910 | 0,810 | -0,050 | -5,68% | 27/03 | |
| Fontana | 7,47 | 9,00 | 7,49 | 7,45 | -0,03 | -0,40% | 27/03 | |
| Kintyre Holdings | 0,3500 | 0,3000 | 0,3700 | 0,3300 | -0,0100 | -2,78% | 27/03 | |
| Elite Diagnostic | 1,44 | 1,50 | 1,54 | 1,40 | -0,10 | -6,49% | 27/03 | |
| Sygnus Credit Investments | 0,064 | 0,070 | 0,064 | 0,064 | +0,001 | +0,95% | 27/03 | |
| Everything Fresh | 1,73 | 1,90 | 2,02 | 1,72 | -0,29 | -14,36% | 27/03 | |
| Express Catering | 2,36 | 2,70 | 2,44 | 2,35 | +0,05 | +2,16% | 27/03 | |
| Gwest | 0,76 | 0,83 | 0,77 | 0,73 | +0,05 | +7,04% | 27/03 | |
| Ironrock Insurance Company | 2,70 | 3,80 | 2,70 | 2,70 | -0,00 | 0,00% | 25/03 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,97 | 1,70 | 0,97 | 0,97 | -0,25 | -20,49% | 27/03 | |
| Wisynco Group | 21,90 | 21,12 | 22,00 | 21,45 | +0,31 | +1,44% | 27/03 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,93 | 0,93 | -0,00 | 0,00% | 27/03 | |
| QWI Investments | 0,72 | 0,78 | 0,74 | 0,72 | -0,02 | -2,70% | 27/03 | |
| Caribbean Assurance Brokers | 1,57 | 2,32 | 1,74 | 1,50 | +0,06 | +3,97% | 27/03 | |
| Mailpac Group | 2,60 | 2,35 | 2,60 | 2,60 | +0,02 | +0,78% | 27/03 | |
| Lumber Depot | 2,70 | 2,95 | 2,74 | 2,50 | +0,25 | +10,20% | 27/03 | |
| Transjamaican Highway | 0,0448 | 0,0257 | 0,0450 | 0,0441 | 0,0000 | 0,00% | 27/03 | |
| Tropical Battery | 1,66 | 2,39 | 1,70 | 1,60 | +0,06 | +3,75% | 27/03 | |
| Future Energy Source | 3,86 | 3,11 | 3,96 | 3,71 | +0,13 | +3,49% | 27/03 | |
| First Rock Capital Holdings | 10,68 | 9,99 | 11,00 | 9,75 | +0,93 | +9,54% | 27/03 | |
| Stationery Office Supplies | 1,67 | 1,53 | 1,70 | 1,50 | +0,13 | +8,44% | 27/03 | |
| Image Plus Consultants | 0,79 | 1,54 | 0,81 | 0,79 | +0,01 | +1,28% | 27/03 |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Knutsford Express | 9,99 | +1,82 | +22,28% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Proven Investments | 14,3600 | +1,7900 | +14,24% | |
| Blue Power | 3,85 | +0,47 | +13,91% | |
| LASCO Financial Services | 1,77 | +0,19 | +12,03% |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0,97 | -0,25 | -20,49% | |
| Everything Fresh | 1,73 | -0,29 | -14,36% | |
| Caribbean Flavours | 1,40 | -0,18 | -11,39% | |
| Elite Diagnostic | 1,44 | -0,10 | -6,49% | |
| The Limners And Bards | 0,830 | -0,050 | -5,68% |