Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,99 | 3,85 | 2,99 | 2,90 | +0,09 | +3,10% | 04/08 | |
| AMG Packaging Paper | 1,780 | 2,410 | 1,780 | 1,780 | -0,020 | -1,11% | 04/08 | |
| Barita Investments | 67,17 | 73,49 | 68,00 | 66,80 | +0,33 | +0,49% | 04/08 | |
| Blue Power | 3,32 | 5,37 | 3,40 | 3,10 | -0,08 | -2,35% | 04/08 | |
| Berger Paints JA | 5,00 | 7,64 | 5,00 | 5,00 | -0,08 | -1,57% | 04/08 | |
| Carreras | 35,23 | 14,37 | 36,90 | 35,00 | -0,98 | -2,71% | 04/08 | |
| Caribbean Cement | 113,77 | 83,31 | 114,70 | 110,01 | -0,35 | -0,31% | 04/08 | |
| Caribbean Flavours | 1,18 | 1,29 | 1,19 | 1,10 | 0,00 | 0,00% | 04/08 | |
| Cargo Handlers | 14,93 | 11,50 | 17,45 | 14,92 | -2,55 | -14,59% | 04/08 | |
| Caribbean Producers JA | 5,03 | 8,42 | 5,20 | 5,00 | -0,08 | -1,57% | 04/08 | |
| Dolphin Cove | 10,57 | 17,70 | 11,99 | 10,15 | -1,21 | -10,27% | 04/08 | |
| Derrimon Trading | 1,010 | 1,900 | 1,080 | 0,900 | -0,070 | -6,48% | 04/08 | |
| General Accident Insurance | 9,04 | 5,41 | 9,04 | 9,04 | +0,58 | +6,86% | 04/08 | |
| GraceKennedy | 76,04 | 73,40 | 80,00 | 75,58 | +0,39 | +0,52% | 04/08 | |
| Honey Bun 1982 | 5,84 | 7,88 | 5,87 | 5,82 | +0,01 | +0,17% | 04/08 | |
| Jamaican Teas | 2,09 | 2,30 | 2,16 | 2,08 | +0,01 | +0,48% | 04/08 | |
| Jamaica Broilers | 13,93 | 33,69 | 14,00 | 13,60 | -0,03 | -0,21% | 04/08 | |
| JMMB | 14,31 | 21,58 | 14,89 | 13,52 | -0,08 | -0,56% | 04/08 | |
| Jamaica Producers | 21,29 | 23,35 | 21,48 | 20,50 | -0,69 | -3,14% | 04/08 | |
| JSE | 8,84 | 13,02 | 8,85 | 8,79 | +0,01 | +0,11% | 04/08 | |
| Knutsford Express | 7,02 | 12,03 | 7,25 | 6,60 | -0,21 | -2,90% | 04/08 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 30/07 | |
| Kingston Properties | 11,50 | 9,08 | 11,50 | 11,50 | +0,62 | +5,70% | 04/08 | |
| Caribbean Cream | 1,97 | 2,30 | 1,97 | 1,97 | -0,00 | 0,00% | 04/08 | |
| Kingston Wharves | 33,69 | 27,24 | 34,49 | 31,50 | +5,67 | +20,24% | 04/08 | |
| Lasco Distributors | 3,09 | 4,50 | 3,32 | 3,00 | +0,04 | +1,31% | 04/08 | |
| LASCO Financial Services | 1,55 | 1,58 | 1,62 | 1,53 | +0,02 | +1,31% | 04/08 | |
| LASCO Manufacturing | 7,29 | 7,49 | 7,49 | 7,18 | -0,05 | -0,68% | 04/08 | |
| Medical Disposable | 1,00 | 1,35 | 1,08 | 1,00 | 0,00 | 0,00% | 04/08 | |
| Pan Jamaican Investment | 44,78 | 51,43 | 45,50 | 42,00 | +2,91 | +6,95% | 04/08 | |
| Proven Investments | 9,7800 | 17,1500 | 9,9900 | 8,8000 | +0,0900 | +0,93% | 04/08 | |
| Paramount Trading JA | 0,880 | 1,020 | 1,020 | 0,880 | -0,140 | -13,73% | 04/08 | |
| Pulse Investments | 0,78 | 1,00 | 0,86 | 0,72 | -0,07 | -8,24% | 04/08 | |
| Consolidated Bakeries JA | 1,200 | 1,990 | 1,200 | 1,200 | -0,250 | -17,24% | 03/08 | |
| Radio Jamaica | 1,250 | 1,290 | 1,300 | 1,250 | 0,000 | 0,00% | 04/08 | |
| Salada Foods Jamaica | 2,60 | 3,21 | 2,64 | 2,60 | -0,05 | -1,89% | 04/08 | |
| Seprod | 74,92 | 89,90 | 75,45 | 72,50 | +0,20 | +0,27% | 04/08 | |
| Scotia Jamaica | 57,24 | 56,55 | 57,50 | 57,06 | +0,23 | +0,40% | 04/08 | |
| Sterling Investments | 3,240 | 2,980 | 3,310 | 3,000 | +0,280 | +9,46% | 04/08 | |
| Sagicor Jamaica | 41,00 | 42,45 | 41,12 | 41,00 | -0,01 | -0,02% | 04/08 | |
| Supreme Ventures | 18,20 | 18,77 | 18,39 | 17,99 | +0,16 | +0,89% | 04/08 | |
| Sagicor Real Estate X | 8,71 | 8,60 | 9,00 | 8,50 | -0,13 | -1,47% | 04/08 | |
| NCB Financial | 73,45 | 44,34 | 74,25 | 70,00 | -0,46 | -0,62% | 04/08 | |
| Access Financial | 15,30 | 15,27 | 17,00 | 15,01 | +0,68 | +4,65% | 04/08 | |
| Eppley | 31,30 | 35,44 | 31,30 | 31,30 | +0,73 | +2,39% | 04/08 | |
| FosRich | 1,40 | 2,29 | 1,42 | 1,37 | 0,00 | 0,00% | 04/08 | |
| Main Event | 3,98 | 11,00 | 4,67 | 3,81 | -0,69 | -14,78% | 04/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | +0,1 | +12,77% | 04/08 | |
| Margaritaville Turks | 9,5000 | 15,2700 | 9,5000 | 9,5000 | +0,0100 | +0,11% | 03/08 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | 0,00 | 0,00% | 04/08 | |
| Indies Pharma | 2,70 | 3,12 | 2,70 | 2,68 | +0,02 | +0,75% | 04/08 | |
| ISP Finance | 8,55 | 19,49 | 8,55 | 8,55 | +1,05 | +14,00% | 04/08 | |
| Jetcon | 3,950 | 1,070 | 4,020 | 3,750 | +0,320 | +8,82% | 04/08 | |
| Mayberry | 6,08 | 9,74 | 6,40 | 6,00 | -0,32 | -5,00% | 04/08 | |
| Sygnus Credit | 9,23 | 12,35 | 9,82 | 8,80 | +0,55 | +6,34% | 04/08 | |
| VM Investments | 1,64 | 2,19 | 1,65 | 1,64 | 0,00 | 0,00% | 04/08 | |
| Wigton Windfram | 1,1000 | 1,2100 | 1,1300 | 1,0900 | -0,0000 | 0,00% | 04/08 | |
| Sagicor Select | 0,450 | 0,450 | 0,460 | 0,420 | -0,010 | -2,17% | 04/08 | |
| The Limners And Bards | 1,000 | 1,200 | 1,000 | 1,000 | 0,000 | 0,00% | 04/08 | |
| Fontana | 6,27 | 9,00 | 6,30 | 6,15 | +0,13 | +2,12% | 04/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,38 | 1,50 | 1,41 | 1,38 | -0,02 | -1,43% | 04/08 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,060 | 0,058 | -0,001 | -1,68% | 04/08 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 03/08 | |
| Express Catering | 1,95 | 2,70 | 1,95 | 1,94 | -0,05 | -2,50% | 04/08 | |
| Gwest | 0,58 | 0,83 | 0,65 | 0,55 | -0,10 | -14,71% | 04/08 | |
| Ironrock Insurance Company | 2,08 | 3,80 | 2,09 | 1,70 | +0,08 | +4,00% | 04/08 | |
| Productive Business Solutions | 0,74 | 1,70 | 0,75 | 0,72 | +0,01 | +1,91% | 04/08 | |
| Wisynco Group | 19,77 | 21,12 | 19,89 | 19,75 | -0,06 | -0,30% | 04/08 | |
| Sagicor Select Funds | 1,04 | 0,89 | 1,06 | 1,03 | -0,03 | -2,80% | 04/08 | |
| QWI Investments | 0,75 | 0,78 | 0,77 | 0,73 | +0,04 | +5,63% | 04/08 | |
| Caribbean Assurance Brokers | 1,32 | 2,32 | 1,32 | 1,32 | +0,07 | +5,60% | 04/08 | |
| Mailpac Group | 2,55 | 2,35 | 2,68 | 2,55 | 0,00 | 0,00% | 04/08 | |
| Lumber Depot | 2,47 | 2,95 | 2,69 | 2,44 | -0,22 | -8,18% | 04/08 | |
| Transjamaican Highway | 0,0701 | 0,0257 | 0,0705 | 0,0699 | +0,0041 | +6,21% | 04/08 | |
| Tropical Battery | 1,40 | 2,39 | 1,42 | 1,40 | 0,00 | 0,00% | 04/08 | |
| Future Energy Source | 3,55 | 3,11 | 3,66 | 3,51 | -0,02 | -0,56% | 04/08 | |
| First Rock Capital Holdings | 7,50 | 9,99 | 7,50 | 7,50 | -0,35 | -4,46% | 04/08 | |
| Stationery Office Supplies | 1,50 | 1,53 | 1,51 | 1,49 | -0,02 | -1,32% | 04/08 | |
| Image Plus Consultants | 1,16 | 1,54 | 1,28 | 1,14 | +0,02 | +1,75% | 04/08 |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Kingston Wharves | 33,69 | +5,67 | +20,24% | |
| ISP Finance | 8,55 | +1,05 | +14,00% | |
| Palace Amusement | 0,5 | +0,1 | +12,77% | |
| Sterling Investments | 3,240 | +0,280 | +9,46% | |
| Jetcon | 3,950 | +0,320 | +8,82% |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1,200 | -0,250 | -17,24% | |
| Main Event | 3,98 | -0,69 | -14,78% | |
| Gwest | 0,58 | -0,10 | -14,71% | |
| Cargo Handlers | 14,93 | -2,55 | -14,59% | |
| Paramount Trading JA | 0,880 | -0,140 | -13,73% |