Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,48 | 3,85 | 3,49 | 3,46 | -0,01 | -0,29% | 04/03 | |
| AMG Packaging Paper | 2,160 | 2,410 | 2,160 | 2,140 | -0,000 | 0,00% | 04/03 | |
| Barita Investments | 69,07 | 73,49 | 69,30 | 69,02 | -0,23 | -0,33% | 04/03 | |
| Blue Power | 3,69 | 5,37 | 3,70 | 3,67 | +0,09 | +2,50% | 04/03 | |
| Berger Paints JA | 5,69 | 7,64 | 5,70 | 5,46 | +0,12 | +2,15% | 04/03 | |
| Carreras | 21,56 | 14,37 | 21,95 | 21,00 | +1,03 | +5,02% | 04/03 | |
| Caribbean Cement | 106,96 | 83,31 | 107,00 | 106,40 | +0,02 | +0,02% | 04/03 | |
| Caribbean Flavours | 1,55 | 1,29 | 1,55 | 1,55 | -0,12 | -7,19% | 04/03 | |
| Cargo Handlers | 18,71 | 11,50 | 18,72 | 18,71 | -0,02 | -0,11% | 04/03 | |
| Caribbean Producers JA | 6,44 | 8,42 | 6,60 | 5,70 | +0,18 | +2,88% | 04/03 | |
| Dolphin Cove | 10,90 | 17,70 | 11,20 | 10,59 | +0,09 | +0,83% | 04/03 | |
| Derrimon Trading | 1,710 | 1,900 | 1,800 | 1,700 | -0,040 | -2,29% | 04/03 | |
| General Accident Insurance | 6,75 | 5,41 | 6,75 | 6,20 | 0,00 | 0,00% | 04/03 | |
| GraceKennedy | 72,07 | 73,40 | 72,25 | 71,62 | +0,45 | +0,63% | 04/03 | |
| Honey Bun 1982 | 6,45 | 7,88 | 6,51 | 6,43 | -0,06 | -0,92% | 04/03 | |
| Jamaican Teas | 2,42 | 2,30 | 2,46 | 2,42 | -0,05 | -2,02% | 04/03 | |
| Jamaica Broilers | 16,40 | 33,69 | 16,40 | 16,40 | 0,00 | 0,00% | 04/03 | |
| JMMB | 16,84 | 21,58 | 17,10 | 16,84 | -0,01 | -0,06% | 04/03 | |
| Jamaica Producers | 22,56 | 23,35 | 23,00 | 22,52 | +0,05 | +0,22% | 04/03 | |
| JSE | 11,09 | 13,02 | 11,29 | 11,00 | +0,02 | +0,18% | 04/03 | |
| Knutsford Express | 10,00 | 12,03 | 10,00 | 9,98 | 0,00 | 0,00% | 04/03 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | 0,000 | 0,00% | 03/03 | |
| Kingston Properties | 9,99 | 9,08 | 10,00 | 9,89 | +0,09 | +0,91% | 04/03 | |
| Caribbean Cream | 1,76 | 2,30 | 1,76 | 1,65 | 0,00 | 0,00% | 04/03 | |
| Kingston Wharves | 35,04 | 27,24 | 35,50 | 34,85 | +0,10 | +0,29% | 04/03 | |
| Lasco Distributors | 3,38 | 4,50 | 3,40 | 3,35 | -0,00 | 0,00% | 04/03 | |
| LASCO Financial Services | 1,64 | 1,58 | 1,65 | 1,56 | +0,04 | +2,50% | 04/03 | |
| LASCO Manufacturing | 6,90 | 7,49 | 6,98 | 6,80 | -0,04 | -0,58% | 04/03 | |
| Medical Disposable | 1,31 | 1,35 | 1,31 | 1,31 | +0,14 | +11,97% | 04/03 | |
| Pan Jamaican Investment | 48,98 | 51,43 | 49,00 | 48,00 | +0,51 | +1,05% | 04/03 | |
| Proven Investments | 12,9900 | 17,1500 | 13,0100 | 12,0600 | -0,0100 | -0,08% | 04/03 | |
| Paramount Trading JA | 1,170 | 1,020 | 1,190 | 1,000 | 0,000 | 0,00% | 02/03 | |
| Pulse Investments | 1,13 | 1,00 | 1,13 | 1,12 | +0,06 | +5,61% | 04/03 | |
| Consolidated Bakeries JA | 1,530 | 1,990 | 1,720 | 1,460 | +0,030 | +2,00% | 04/03 | |
| Radio Jamaica | 1,120 | 1,290 | 1,120 | 1,120 | -0,010 | -0,89% | 04/03 | |
| Salada Foods Jamaica | 2,95 | 3,21 | 2,95 | 2,95 | +0,03 | +1,03% | 04/03 | |
| Seprod | 79,18 | 89,90 | 80,00 | 78,95 | +2,37 | +3,09% | 04/03 | |
| Scotia Jamaica | 50,33 | 56,55 | 50,50 | 49,80 | +0,09 | +0,18% | 04/03 | |
| Sterling Investments | 3,040 | 2,980 | 3,100 | 3,030 | -0,050 | -1,62% | 04/03 | |
| Sagicor Jamaica | 40,69 | 42,45 | 40,75 | 40,50 | -0,04 | -0,10% | 04/03 | |
| Supreme Ventures | 16,81 | 18,77 | 17,10 | 16,71 | -0,79 | -4,49% | 04/03 | |
| Sagicor Real Estate X | 9,86 | 8,60 | 9,87 | 9,86 | +1,35 | +15,86% | 04/03 | |
| NCB Financial | 42,55 | 44,34 | 43,73 | 42,42 | -0,03 | -0,07% | 04/03 | |
| Access Financial | 15,92 | 15,27 | 17,90 | 15,60 | -1,34 | -7,76% | 04/03 | |
| Eppley | 33,89 | 35,44 | 33,89 | 33,89 | 0,00 | 0,00% | 04/03 | |
| FosRich | 2,17 | 2,29 | 2,19 | 2,15 | -0,01 | -0,46% | 04/03 | |
| Main Event | 5,65 | 11,00 | 7,00 | 5,58 | -1,35 | -19,29% | 04/03 | |
| Portland JSX | 6,41 | 10,75 | 6,41 | 6,41 | -1,13 | -14,99% | 04/03 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 0,9 | 0,9 | 0,0 | 0,00% | 03/03 | |
| Margaritaville Turks | 13,4400 | 15,2700 | 13,4500 | 13,4400 | 0,0000 | 0,00% | 04/03 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 1,99 | 0,00 | 0,00% | 02/03 | |
| Indies Pharma | 2,99 | 3,12 | 2,99 | 2,99 | +0,24 | +8,73% | 04/03 | |
| ISP Finance | 13,00 | 19,49 | 13,00 | 13,00 | 0,00 | 0,00% | 02/03 | |
| Jetcon | 2,440 | 1,070 | 2,450 | 2,430 | +0,060 | +2,52% | 04/03 | |
| Mayberry | 7,37 | 9,74 | 7,52 | 6,66 | +0,17 | +2,36% | 04/03 | |
| Sygnus Credit | 10,64 | 12,35 | 10,90 | 10,55 | -0,23 | -2,12% | 04/03 | |
| VM Investments | 1,94 | 2,19 | 1,94 | 1,93 | +0,01 | +0,52% | 04/03 | |
| Wigton Windfram | 1,2400 | 1,2100 | 1,2700 | 1,2300 | +0,0100 | +0,81% | 04/03 | |
| Sagicor Select | 0,440 | 0,450 | 0,450 | 0,440 | +0,010 | +2,33% | 04/03 | |
| The Limners And Bards | 0,920 | 1,200 | 0,940 | 0,910 | -0,010 | -1,08% | 04/03 | |
| Fontana | 7,65 | 9,00 | 7,75 | 7,58 | +0,07 | +0,92% | 04/03 | |
| Kintyre Holdings | 0,4000 | 0,3000 | 0,4200 | 0,3900 | -0,0100 | -2,44% | 04/03 | |
| Elite Diagnostic | 1,41 | 1,50 | 1,41 | 1,41 | -0,07 | -4,73% | 04/03 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,067 | 0,060 | -0,000 | -0,17% | 04/03 | |
| Everything Fresh | 2,02 | 1,90 | 2,02 | 2,02 | -0,07 | -3,35% | 04/03 | |
| Express Catering | 2,49 | 2,70 | 2,50 | 2,47 | +0,08 | +3,32% | 04/03 | |
| Gwest | 0,76 | 0,83 | 0,76 | 0,76 | +0,06 | +8,57% | 04/03 | |
| Ironrock Insurance Company | 2,80 | 3,80 | 2,80 | 2,80 | +0,29 | +11,55% | 04/03 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,15 | 1,70 | 1,15 | 1,15 | +0,15 | +15,00% | 04/03 | |
| Wisynco Group | 22,98 | 21,12 | 23,07 | 22,01 | -0,06 | -0,26% | 04/03 | |
| Sagicor Select Funds | 1,00 | 0,89 | 1,00 | 0,97 | +0,03 | +3,09% | 04/03 | |
| QWI Investments | 0,73 | 0,78 | 0,76 | 0,73 | -0,00 | 0,00% | 04/03 | |
| Caribbean Assurance Brokers | 1,79 | 2,32 | 1,79 | 1,79 | -0,12 | -6,28% | 04/03 | |
| Mailpac Group | 2,80 | 2,35 | 2,85 | 2,80 | 0,00 | 0,00% | 04/03 | |
| Lumber Depot | 2,50 | 2,95 | 2,52 | 2,45 | -0,01 | -0,40% | 04/03 | |
| Transjamaican Highway | 0,0470 | 0,0257 | 0,0477 | 0,0464 | -0,0002 | -0,42% | 04/03 | |
| Tropical Battery | 1,34 | 2,39 | 1,35 | 1,34 | +0,04 | +3,08% | 04/03 | |
| Future Energy Source | 3,18 | 3,11 | 3,20 | 3,15 | +0,01 | +0,32% | 04/03 | |
| First Rock Capital Holdings | 9,75 | 9,99 | 9,75 | 9,75 | 0,00 | 0,00% | 04/03 | |
| Stationery Office Supplies | 1,70 | 1,53 | 1,70 | 1,70 | +0,01 | +0,59% | 04/03 | |
| Image Plus Consultants | 0,86 | 1,54 | 0,86 | 0,86 | -0,01 | -1,15% | 04/03 |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Sagicor Real Estate X | 9,86 | +1,35 | +15,86% | |
| Productive Business Solutions | 1,15 | +0,15 | +15,00% | |
| Medical Disposable | 1,31 | +0,14 | +11,97% | |
| Ironrock Insurance Company | 2,80 | +0,29 | +11,55% |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Main Event | 5,65 | -1,35 | -19,29% | |
| Portland JSX | 6,41 | -1,13 | -14,99% | |
| Access Financial | 15,92 | -1,34 | -7,76% | |
| Caribbean Flavours | 1,55 | -0,12 | -7,19% | |
| Caribbean Assurance Brokers | 1,79 | -0,12 | -6,28% |