| 138 Student Living | 2,62 | 3,85 | 3,30 | 2,55 | -0,68 | -20,61% | 23/04 |
| AMG Packaging Paper | 1,920 | 2,410 | 2,150 | 1,820 | -0,130 | -6,34% | 22/04 |
| Barita Investments | 68,71 | 73,49 | 69,00 | 68,65 | +0,38 | +0,56% | 23/04 |
| Blue Power | 3,39 | 5,37 | 3,40 | 3,37 | -0,59 | -14,82% | 23/04 |
| Berger Paints JA | 5,22 | 7,64 | 5,25 | 5,20 | +0,07 | +1,36% | 22/04 |
| Carreras | 19,97 | 14,37 | 21,30 | 19,52 | -0,41 | -2,01% | 23/04 |
| Caribbean Cement | 100,02 | 83,31 | 102,94 | 99,97 | -0,83 | -0,82% | 23/04 |
| Caribbean Flavours | 1,55 | 1,29 | 1,59 | 1,55 | -0,04 | -2,52% | 23/04 |
| Cargo Handlers | 20,50 | 11,50 | 20,50 | 20,50 | 0,00 | 0,00% | 23/04 |
| Caribbean Producers JA | 5,98 | 8,42 | 6,00 | 5,75 | +0,27 | +4,73% | 23/04 |
| Dolphin Cove | 10,39 | 17,70 | 10,39 | 10,39 | -0,12 | -1,14% | 23/04 |
| Derrimon Trading | 1,590 | 1,900 | 1,590 | 1,590 | -0,060 | -3,64% | 23/04 |
| General Accident Insurance | 6,35 | 5,41 | 6,35 | 6,35 | 0,00 | 0,00% | 23/04 |
| GraceKennedy | 70,50 | 73,40 | 70,80 | 70,03 | +0,43 | +0,61% | 23/04 |
| Honey Bun 1982 | 6,02 | 7,88 | 6,48 | 6,00 | +0,03 | +0,50% | 23/04 |
| Jamaican Teas | 2,29 | 2,30 | 2,33 | 2,26 | +0,04 | +1,78% | 23/04 |
| Jamaica Broilers | 15,47 | 33,69 | 15,85 | 15,15 | -0,40 | -2,52% | 23/04 |
| JMMB | 15,97 | 21,58 | 16,00 | 15,70 | +0,06 | +0,38% | 23/04 |
| Jamaica Producers | 22,56 | 23,35 | 22,56 | 22,56 | 0,00 | 0,00% | 23/04 |
| JSE | 12,54 | 13,02 | 12,54 | 12,54 | +0,45 | +3,72% | 23/04 |
| Knutsford Express | 9,30 | 12,03 | 9,30 | 9,30 | -0,00 | 0,00% | 23/04 |
| K.L.E. | 0,870 | 1,000 | 0,870 | 0,870 | 0,000 | 0,00% | 09/04 |
| Kingston Properties | 12,00 | 9,08 | 12,00 | 12,00 | 0,00 | 0,00% | 23/04 |
| Caribbean Cream | 1,65 | 2,30 | 1,65 | 1,65 | 0,00 | 0,00% | 23/04 |
| Kingston Wharves | 37,21 | 27,24 | 37,50 | 35,01 | +0,14 | +0,38% | 23/04 |
| Lasco Distributors | 3,30 | 4,50 | 3,30 | 3,29 | 0,00 | 0,00% | 23/04 |
| LASCO Financial Services | 1,80 | 1,58 | 1,81 | 1,79 | 0,00 | 0,00% | 23/04 |
| LASCO Manufacturing | 6,82 | 7,49 | 7,00 | 6,31 | -0,20 | -2,85% | 23/04 |
| Medical Disposable | 1,32 | 1,35 | 1,32 | 1,32 | -0,00 | 0,00% | 22/04 |
| Pan Jamaican Investment | 44,91 | 51,43 | 46,09 | 44,90 | -0,76 | -1,66% | 23/04 |
| Proven Investments | 11,5000 | 17,1500 | 11,5000 | 11,4200 | +0,1000 | +0,88% | 23/04 |
| Paramount Trading JA | 1,190 | 1,020 | 1,190 | 1,180 | +0,010 | +0,85% | 23/04 |
| Pulse Investments | 1,02 | 1,00 | 1,02 | 1,02 | +0,09 | +9,68% | 23/04 |
| Consolidated Bakeries JA | 1,600 | 1,990 | 1,600 | 1,600 | -0,030 | -1,84% | 23/04 |
| Radio Jamaica | 1,110 | 1,290 | 1,210 | 1,100 | -0,100 | -8,26% | 23/04 |
| Salada Foods Jamaica | 2,72 | 3,21 | 2,90 | 2,55 | +0,14 | +5,43% | 22/04 |
| Seprod | 76,70 | 89,90 | 82,95 | 76,03 | -3,24 | -4,05% | 23/04 |
| Scotia Jamaica | 50,53 | 56,55 | 52,00 | 50,00 | +0,49 | +0,98% | 23/04 |
| Sterling Investments | 3,130 | 2,980 | 3,200 | 3,120 | -0,070 | -2,19% | 22/04 |
| Sagicor Jamaica | 39,50 | 42,45 | 39,50 | 39,50 | -0,27 | -0,68% | 23/04 |
| Supreme Ventures | 15,86 | 18,77 | 16,10 | 15,50 | +0,49 | +3,19% | 23/04 |
| Sagicor Real Estate X | 8,28 | 8,60 | 9,90 | 7,96 | -1,62 | -16,36% | 23/04 |
| NCB Financial | 51,94 | 44,34 | 52,00 | 51,50 | +0,64 | +1,25% | 23/04 |
| Access Financial | 16,99 | 15,27 | 17,00 | 16,97 | -0,01 | -0,06% | 23/04 |
| Eppley | 35,25 | 35,44 | 35,25 | 35,25 | 0,00 | 0,00% | 23/04 |
| FosRich | 2,00 | 2,29 | 2,04 | 2,00 | 0,00 | 0,00% | 22/04 |
| Main Event | 6,47 | 11,00 | 6,47 | 6,47 | +0,02 | +0,31% | 22/04 |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | -0,01 | -0,12% | 22/04 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,0 | -1,23% | 23/04 |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 23/04 |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | 0,11 | 6,92% | 23/04 |
| Indies Pharma | 2,59 | 3,12 | 2,80 | 2,52 | -0,20 | -7,17% | 23/04 |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 |
| Jetcon | 2,550 | 1,070 | 2,630 | 2,150 | +0,030 | +1,19% | 22/04 |
| Mayberry | 7,25 | 9,74 | 7,25 | 7,25 | +0,24 | +3,42% | 23/04 |
| Sygnus Credit | 10,18 | 12,35 | 10,22 | 10,15 | +0,01 | +0,10% | 23/04 |
| VM Investments | 1,68 | 2,19 | 1,68 | 1,68 | +0,02 | +1,20% | 23/04 |
| Wigton Windfram | 1,1700 | 1,2100 | 1,1900 | 1,1700 | -0,0100 | -0,85% | 23/04 |
| Sagicor Select | 0,420 | 0,450 | 0,420 | 0,410 | +0,030 | +7,69% | 23/04 |
| The Limners And Bards | 0,750 | 1,200 | 0,770 | 0,740 | -0,020 | -2,60% | 23/04 |
| Fontana | 6,71 | 9,00 | 7,30 | 6,26 | -0,52 | -7,19% | 23/04 |
| Kintyre Holdings | 0,2500 | 0,3000 | 0,2800 | 0,2400 | 0,0000 | 0,00% | 23/04 |
| Elite Diagnostic | 1,32 | 1,50 | 1,37 | 1,32 | +0,01 | +0,76% | 22/04 |
| Sygnus Credit Investments | 0,052 | 0,070 | 0,060 | 0,050 | -0,008 | -12,67% | 23/04 |
| Everything Fresh | 2,30 | 1,90 | 2,30 | 2,30 | +0,02 | +0,88% | 23/04 |
| Express Catering | 2,44 | 2,70 | 2,45 | 2,20 | -0,02 | -0,81% | 23/04 |
| Gwest | 0,65 | 0,83 | 0,70 | 0,62 | -0,05 | -7,14% | 23/04 |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,70 | 2,69 | -0,00 | 0,00% | 22/04 |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | +0,06 | +5,08% | 22/04 |
| Wisynco Group | 21,46 | 21,12 | 21,81 | 20,01 | -0,34 | -1,56% | 23/04 |
| Sagicor Select Funds | 0,90 | 0,89 | 0,90 | 0,88 | +0,02 | +2,27% | 23/04 |
| QWI Investments | 0,70 | 0,78 | 0,71 | 0,68 | +0,02 | +2,94% | 23/04 |
| Caribbean Assurance Brokers | 1,52 | 2,32 | 1,52 | 1,52 | -0,09 | -5,59% | 22/04 |
| Mailpac Group | 2,50 | 2,35 | 2,58 | 2,40 | +0,24 | +10,62% | 23/04 |
| Lumber Depot | 2,49 | 2,95 | 2,58 | 2,40 | +0,08 | +3,32% | 23/04 |
| Transjamaican Highway | 0,0401 | 0,0257 | 0,0420 | 0,0400 | -0,0019 | -4,52% | 23/04 |
| Tropical Battery | 1,40 | 2,39 | 1,43 | 1,40 | 0,00 | 0,00% | 23/04 |
| Future Energy Source | 3,24 | 3,11 | 3,33 | 3,10 | -0,05 | -1,52% | 23/04 |
| First Rock Capital Holdings | 7,65 | 9,99 | 7,65 | 7,65 | -1,35 | -15,00% | 23/04 |
| Stationery Office Supplies | 1,55 | 1,53 | 1,56 | 1,55 | -0,01 | -0,64% | 23/04 |
| Image Plus Consultants | 0,78 | 1,54 | 0,78 | 0,78 | +0,01 | +1,30% | 23/04 |
