Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,48 | 3,85 | 3,48 | 3,30 | -0,00 | 0,00% | 28/01 | |
| AMG Packaging Paper | 2,460 | 2,410 | 2,500 | 2,400 | -0,030 | -1,20% | 28/01 | |
| Barita Investments | 72,19 | 73,49 | 73,00 | 69,99 | +1,78 | +2,53% | 28/01 | |
| Blue Power | 4,00 | 5,37 | 4,00 | 4,00 | -0,24 | -5,66% | 28/01 | |
| Berger Paints JA | 5,60 | 7,64 | 5,60 | 5,60 | 0,00 | 0,00% | 28/01 | |
| Carreras | 19,06 | 14,37 | 19,09 | 19,02 | 0,00 | 0,00% | 28/01 | |
| Caribbean Cement | 105,13 | 83,31 | 105,95 | 104,05 | +0,05 | +0,05% | 28/01 | |
| Caribbean Flavours | 1,73 | 1,29 | 1,73 | 1,73 | -0,01 | -0,57% | 28/01 | |
| Cargo Handlers | 18,68 | 11,50 | 18,85 | 17,90 | -0,17 | -0,90% | 28/01 | |
| Caribbean Producers JA | 6,88 | 8,42 | 6,93 | 6,78 | -0,04 | -0,58% | 28/01 | |
| Dolphin Cove | 11,20 | 17,70 | 11,99 | 11,03 | +0,17 | +1,54% | 28/01 | |
| Derrimon Trading | 1,760 | 1,900 | 1,800 | 1,610 | +0,130 | +7,98% | 28/01 | |
| General Accident Insurance | 6,04 | 5,41 | 6,08 | 6,00 | -0,06 | -0,98% | 28/01 | |
| GraceKennedy | 70,81 | 73,40 | 70,98 | 70,50 | -0,15 | -0,21% | 28/01 | |
| Honey Bun 1982 | 6,42 | 7,88 | 6,42 | 6,41 | +0,32 | +5,25% | 28/01 | |
| Jamaican Teas | 2,33 | 2,30 | 2,35 | 2,06 | +0,14 | +6,39% | 28/01 | |
| Jamaica Broilers | 16,87 | 33,69 | 16,99 | 16,71 | -0,12 | -0,71% | 28/01 | |
| JMMB | 17,31 | 21,58 | 17,50 | 16,81 | +0,30 | +1,76% | 28/01 | |
| Jamaica Producers | 24,38 | 23,35 | 24,99 | 22,27 | +1,34 | +5,82% | 28/01 | |
| JSE | 11,22 | 13,02 | 11,70 | 10,53 | -0,33 | -2,86% | 28/01 | |
| Knutsford Express | 11,26 | 12,03 | 11,54 | 11,00 | -0,28 | -2,43% | 28/01 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | +0,010 | +0,96% | 27/01 | |
| Kingston Properties | 9,59 | 9,08 | 9,60 | 9,35 | -0,02 | -0,21% | 28/01 | |
| Caribbean Cream | 1,81 | 2,30 | 2,13 | 1,80 | -0,32 | -15,02% | 28/01 | |
| Kingston Wharves | 37,00 | 27,24 | 37,00 | 36,90 | +2,67 | +7,78% | 28/01 | |
| Lasco Distributors | 3,49 | 4,50 | 3,50 | 3,49 | -0,00 | 0,00% | 28/01 | |
| LASCO Financial Services | 1,38 | 1,58 | 1,60 | 1,30 | -0,04 | -2,82% | 28/01 | |
| LASCO Manufacturing | 5,99 | 7,49 | 6,18 | 5,83 | +0,16 | +2,74% | 28/01 | |
| Medical Disposable | 1,16 | 1,35 | 1,16 | 1,16 | -0,29 | -20,00% | 28/01 | |
| Pan Jamaican Investment | 49,26 | 51,43 | 49,50 | 47,00 | +2,13 | +4,52% | 28/01 | |
| Proven Investments | 14,0700 | 17,1500 | 14,2200 | 14,0000 | -0,4600 | -3,17% | 28/01 | |
| Paramount Trading JA | 1,400 | 1,020 | 1,400 | 1,400 | 0,000 | 0,00% | 27/01 | |
| Pulse Investments | 0,98 | 1,00 | 1,05 | 0,97 | -0,10 | -9,26% | 28/01 | |
| Consolidated Bakeries JA | 1,450 | 1,990 | 1,600 | 1,350 | +0,030 | +2,11% | 28/01 | |
| Radio Jamaica | 1,140 | 1,290 | 1,150 | 1,050 | +0,090 | +8,57% | 28/01 | |
| Salada Foods Jamaica | 2,64 | 3,21 | 3,00 | 2,53 | -0,34 | -11,41% | 28/01 | |
| Seprod | 79,93 | 89,90 | 80,00 | 78,82 | +1,11 | +1,41% | 28/01 | |
| Scotia Jamaica | 51,14 | 56,55 | 52,25 | 50,50 | -0,13 | -0,25% | 28/01 | |
| Sterling Investments | 3,100 | 2,980 | 3,100 | 3,100 | 0,000 | 0,00% | 28/01 | |
| Sagicor Jamaica | 40,89 | 42,45 | 41,00 | 40,84 | +0,51 | +1,26% | 28/01 | |
| Supreme Ventures | 16,66 | 18,77 | 16,84 | 16,50 | +0,09 | +0,54% | 28/01 | |
| Sagicor Real Estate X | 7,01 | 8,60 | 7,04 | 7,01 | +0,18 | +2,64% | 28/01 | |
| NCB Financial | 43,91 | 44,34 | 44,50 | 43,00 | -0,32 | -0,72% | 28/01 | |
| Access Financial | 18,37 | 15,27 | 18,40 | 17,63 | -0,03 | -0,16% | 26/01 | |
| Eppley | 33,95 | 35,44 | 33,95 | 33,92 | +0,02 | +0,06% | 28/01 | |
| FosRich | 2,24 | 2,29 | 2,33 | 2,21 | +0,01 | +0,45% | 28/01 | |
| Main Event | 7,70 | 11,00 | 7,70 | 7,70 | +0,16 | +2,12% | 28/01 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 28/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | +0,1 | +8,99% | 28/01 | |
| Margaritaville Turks | 13,4200 | 15,2700 | 13,4200 | 13,4200 | -0,0000 | 0,00% | 28/01 | |
| CAC 2000 | 1,71 | 2,15 | 1,95 | 1,70 | +0,01 | +0,59% | 28/01 | |
| Indies Pharma | 2,63 | 3,12 | 2,65 | 2,50 | -0,06 | -2,23% | 28/01 | |
| ISP Finance | 14,63 | 19,49 | 14,99 | 11,95 | -0,36 | -2,40% | 28/01 | |
| Jetcon | 2,180 | 1,070 | 2,220 | 2,000 | +0,080 | +3,81% | 28/01 | |
| Mayberry | 8,11 | 9,74 | 8,14 | 7,09 | +0,69 | +9,30% | 28/01 | |
| Sygnus Credit | 11,95 | 12,35 | 11,99 | 11,90 | +0,19 | +1,62% | 28/01 | |
| VM Investments | 1,80 | 2,19 | 1,95 | 1,70 | -0,11 | -5,76% | 28/01 | |
| Wigton Windfram | 1,2400 | 1,2100 | 1,2600 | 1,2400 | +0,0100 | +0,81% | 28/01 | |
| Sagicor Select | 0,440 | 0,450 | 0,460 | 0,440 | 0,000 | 0,00% | 28/01 | |
| The Limners And Bards | 1,030 | 1,200 | 1,050 | 1,000 | +0,030 | +3,00% | 27/01 | |
| Fontana | 7,99 | 9,00 | 8,50 | 7,65 | -0,49 | -5,78% | 28/01 | |
| Kintyre Holdings | 0,4900 | 0,3000 | 0,5500 | 0,4500 | -0,0200 | -3,92% | 28/01 | |
| Elite Diagnostic | 1,55 | 1,50 | 1,55 | 1,54 | +0,01 | +0,65% | 26/01 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | -0,000 | -0,14% | 28/01 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 28/01 | |
| Express Catering | 2,50 | 2,70 | 2,50 | 2,49 | +0,10 | +4,17% | 28/01 | |
| Gwest | 0,78 | 0,83 | 0,78 | 0,75 | +0,03 | +4,00% | 28/01 | |
| Ironrock Insurance Company | 2,82 | 3,80 | 3,39 | 2,80 | -0,65 | -18,73% | 27/01 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | 0,00 | 0,00% | 27/01 | |
| Wisynco Group | 20,15 | 21,12 | 21,80 | 20,00 | -1,35 | -6,28% | 28/01 | |
| Sagicor Select Funds | 0,96 | 0,89 | 0,96 | 0,96 | 0,00 | 0,00% | 28/01 | |
| QWI Investments | 0,73 | 0,78 | 0,78 | 0,73 | -0,04 | -5,19% | 28/01 | |
| Caribbean Assurance Brokers | 2,10 | 2,32 | 2,10 | 2,10 | +0,13 | +6,60% | 28/01 | |
| Mailpac Group | 2,84 | 2,35 | 2,86 | 2,50 | +0,30 | +11,81% | 28/01 | |
| Lumber Depot | 2,59 | 2,95 | 2,74 | 2,55 | -0,13 | -4,78% | 28/01 | |
| Transjamaican Highway | 0,0416 | 0,0257 | 0,0440 | 0,0401 | +0,0012 | +2,97% | 28/01 | |
| Tropical Battery | 1,23 | 2,39 | 1,34 | 1,19 | +0,04 | +3,36% | 28/01 | |
| Future Energy Source | 2,58 | 3,11 | 2,69 | 2,50 | -0,05 | -1,90% | 28/01 | |
| First Rock Capital Holdings | 9,95 | 9,99 | 10,00 | 9,95 | 0,00 | 0,00% | 28/01 | |
| Stationery Office Supplies | 1,65 | 1,53 | 1,70 | 1,50 | +0,09 | +5,77% | 28/01 | |
| Image Plus Consultants | 0,91 | 1,54 | 0,92 | 0,90 | +0,01 | +1,11% | 28/01 |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Mailpac Group | 2,84 | +0,30 | +11,81% | |
| Mayberry | 8,11 | +0,69 | +9,30% | |
| Palace Amusement | 1,0 | +0,1 | +8,99% | |
| Radio Jamaica | 1,140 | +0,090 | +8,57% |
| Όνομα | Τελευταία | Μετ. | Mετ. % | |
|---|---|---|---|---|
| Medical Disposable | 1,16 | -0,29 | -20,00% | |
| Ironrock Insurance Company | 2,82 | -0,65 | -18,73% | |
| Caribbean Cream | 1,81 | -0,32 | -15,02% | |
| Salada Foods Jamaica | 2,64 | -0,34 | -11,41% | |
| Pulse Investments | 0,98 | -0,10 | -9,26% |