Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Ιου. '24 | 5.123,50 | 5.134,75 | 5.116,50 | +0,81% | 5.123,50+0,81% | 10:45:58 | ||
SnP 500 BMFJun 24 | Ιου. '24 | 5.131,00 | 5.132,50 | 5.024,75 | +0,97% | 5.131,00+0,97% | 25/04 | ||
S&P 500Jun 24 | Ιου. '24 | 5.121,25 | 5.134,75 | 5.116,75 | +0,77% | 5.121,25+0,77% | 11:02:52 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 503,44 | -0,39% | 60,61M | 503,44-0,39% | 25/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,88 | +1,38% | 37,91M | 9,88+1,38% | 25/04 | |
SH ProShares Short S&P500 | 12,40 | +0,57% | 17,96M | 12,40+0,57% | 25/04 | |
SDS ProShares UltraShort S&P500 | 27,04 | +0,90% | 14,57M | 27,04+0,90% | 25/04 | |
SPXU ProShares UltraPro Short S&P500 | 36,53 | +1,36% | 8,81M | 36,53+1,36% | 25/04 | |
UPRO ProShares UltraPro S&P500 | 62,07 | -1,29% | 7,17M | 62,07-1,29% | 25/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 117,82 | -1,28% | 6,53M | 117,82-1,28% | 25/04 | |
VOO Vanguard S&P 500 | 462,77 | -0,37% | 4,77M | 462,77-0,37% | 25/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170,18 | 162,13 | 170,88 | 158,36 | +4,97% | 123,18M | 170,18+4,97% | 25/04 | |
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
F Ford Motor Company | 13,04 | 12,95 | 13,18 | 12,63 | +0,73% | 80,1M | 13,04+0,73% | 25/04 | |
AAL American Airlines Group | 14,13 | 13,92 | 14,28 | 13,45 | +1,51% | 58,07M | 14,13+1,51% | 25/04 | |
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 |
Όνομα | Τιμή | |
---|---|---|
NEM Newmont Goldcorp | 43,41 | +4,81 | +12,46%
TYL Tyler Technologies | 458,45 | +39,45 | +9,42%
CARR Carrier Global | 59,81 | +5,04 | +9,20%
TER Teradyne | 108,91 | +8,21 | +8,15%
CMG Chipotle Mexican Grill | 3.116,02 | +189,26 | +6,47%
Όνομα | Τιμή | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
TXT Textron | 84,92 | -9,10 | -9,67%
BMY Bristol-Myers Squibb | 44,68 | -4,18 | -8,56%
IBM IBM | 169,30 | -14,80 | -8,04%
LUV Southwest Airlines | 27,25 | -2,05 | -6,98%