Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Σεπ. '25 | 6.326,00 | 6.336,50 | 6.299,25 | -0,02% | 6.326,00-0,02% | 10/07 | ||
Micro S&P 500Sep 25 | Σεπ. '25 | 6.288,25 | 6.289,00 | 6.286,50 | -0,57% | 6.288,25-0,57% | 11:45:51 | ||
S&P 500Sep 25 | Σεπ. '25 | 6.288,50 | 6.289,00 | 6.284,75 | -0,57% | 6.288,50-0,57% | 11:46:53 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 625,82 | +0,28% | 57,53M | 625,82+0,28% | 10/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,53 | -0,88% | 24,58M | 4,53-0,88% | 10/07 | |
SPXU ProShares UltraPro Short S&P500 | 16,22 | -0,86% | 16,35M | 16,22-0,86% | 10/07 | |
SDS ProShares UltraShort S&P500 | 16,28 | -0,61% | 9,09M | 16,28-0,61% | 10/07 | |
VOO Vanguard S&P 500 | 575,29 | +0,29% | 4,96M | 575,29+0,29% | 10/07 | |
SILJ Amplify Junior Silver Miners | 15,15 | +2,16% | 4,22M | 15,15+2,16% | 10/07 | |
JEPI JPMorgan Equity Premium Income | 56,96 | +0,19% | 3,77M | 56,96+0,19% | 10/07 | |
UPRO ProShares UltraPro S&P500 | 94,66 | +0,83% | 2,81M | 94,66+0,83% | 10/07 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164,10 | 164,10 | 164,50 | 161,61 | +0,75% | 167,7M | 164,10+0,75% | 10/07 | |
TSLA Tesla Inc | 309,87 | 309,87 | 310,48 | 300,00 | +4,73% | 104,37M | 309,87+4,73% | 10/07 | |
F Ford Motor Company | 11,91 | 11,91 | 11,97 | 11,78 | +0,68% | 67,26M | 11,91+0,68% | 10/07 | |
PLTR Palantir Technologies Inc | 142,50 | 142,50 | 145,16 | 139,53 | -0,44% | 64,38M | 142,50-0,44% | 10/07 | |
AMD Advanced Micro Devices Inc | 144,16 | 144,16 | 145,82 | 141,85 | +4,15% | 61,1M | 144,16+4,15% | 10/07 |
Όνομα | Τιμή |
---|---|
UAL United Airlines Holdings | 91,67+11,49+14,33% |
DAL Delta Air Lines | 56,78+6,08+11,99% |
LUV Southwest Airlines | 37,35+2,81+8,14% |
CZR Caesars | 31,51+1,92+6,49% |
EL Estee Lauder | 92,10+5,49+6,34% |
Όνομα | Τιμή |
---|---|
AXON Axon Enterprise | 732,99-72,87-9,04% |
PTC PTC | 194,59-15,88-7,55% |
FTNT Fortinet | 100,20-7,45-6,92% |
ADSK Autodesk | 286,11-21,16-6,89% |
PANW Palo Alto Networks | 192,07-13,99-6,79% |