| SPDR S&P 500 | SPY | 517,19 | +0,12% | 46,54M | 07/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,13 | -0,33% | 22,28M | 07/05 | |
| ProShares Short S&P500 | SH | 12,09 | -0,12% | 16,00M | 07/05 | |
| ProShares UltraShort S&P500 | SDS | 25,645 | -0,29% | 8,33M | 07/05 | |
| ProShares UltraPro S&P500 | UPRO | 66,90 | +0,31% | 3,91M | 07/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,70 | -0,38% | 7,34M | 07/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127,05 | +0,34% | 5,42M | 07/05 | |
| ishares S&P 500 | IVV | 519,76 | +0,11% | 5,26M | 07/05 | |
| Vanguard S&P 500 | VOO | 475,38 | +0,14% | 3,38M | 07/05 | |
| ProShares Ultra S&P500 | SSO | 75,11 | +0,21% | 2,80M | 07/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,68 | +0,55% | 2,54M | 07/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,79 | +0,33% | 1,49M | 07/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,44 | +0,26% | 1,34M | 07/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.625 | +0,48% | 1,14M | 09:49:11 | |
| MAX S P 500 4X | XXXX | 35,84 | +0,62% | 849,41K | 07/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.231 | -0,04% | 21,30K | 15:28:39 | |
| iShares S&P 500 Value | IVE | 181,92 | +0,29% | 638,75K | 07/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,16 | +0,49% | 177,62K | 15:48:02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98,56 | +0,61% | 344,24K | 07/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,28 | +0,09% | 307,62K | 07/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,15 | -0,23% | 235,19K | 14:12:08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,85 | -0,13% | 88,21K | 15:32:37 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,54 | -0,26% | 195,89K | 07/05 | |
| KIM KINDEX S&P500 | 360200 | 17.830 | +0,51% | 173,77K | 09:40:00 | |
| BMO SP 500 | ZSP | 77,83 | +0,63% | 354,14K | 07/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,46 | -0,08% | 6,27K | 12:29:56 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,94 | +0,43% | 167,84K | 07/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,43 | +0,20% | 187,54K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,50 | +0,04% | 175,31K | 15:53:48 | |
| Vanguard SP 500 CA | VFV | 126,40 | +0,60% | 160,74K | 07/05 | |
| iShares Core S&P 500 | IVV | 52,52 | +0,29% | 185,96K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,75 | -0,02% | 6,94K | 15:51:43 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.186 | -0,11% | 18,02K | 15:36:49 | |
| Invesco S&P 500 Revenue | RWL | 91,34 | +0,21% | 445,66K | 07/05 | |
| iShares Core S&P 500 UCITS | CSPX | 543,92 | -0,49% | 19,47K | 15:53:19 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.570 | +0,16% | 47,03K | 09:44:14 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.125,5 | 0,00% | 36,94K | 15:52:41 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,70 | -0,52% | 16,21K | 15:44:12 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.081 | -0,31% | 3,94K | 15:25:54 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.515 | +0,05% | 17,37K | 09:46:01 | |
| Samsung KODEX S&P500(H) | 449180 | 12.215 | +0,08% | 70,69K | 09:47:57 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,94 | -0,22% | 34,01K | 15:54:10 | |
| Vanguard S&P 500 Value | VOOV | 175,94 | +0,34% | 74,06K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 97,96 | -0,49% | 19,84K | 15:53:31 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,66 | 0,00% | 5,29K | 07/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51,49 | -0,46% | 11,55K | 15:29:43 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,14 | -0,29% | 93,80K | 14:36:56 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,05 | -0,53% | 3,05K | 15:53:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,16 | -0,26% | 23,61K | 15:53:09 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.661 | -0,34% | 114,87K | 15:21:00 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.840 | +0,90% | 43,50K | 15:13:43 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,90 | -0,24% | 52,13K | 15:38:46 | |
| iShares Core S&P 500 | XUS | 88,50 | +0,61% | 30,89K | 07/05 | |
| Psagot 4D S&P 500 | PSGF65 | 18.930 | -0,26% | 10,80K | 15:31:16 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.490 | -0,27% | 1,54K | 15:38:47 | |
| Harbor Dividend Growth Leaders | GDIV | 14,15 | +0,14% | 26,02K | 07/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.622 | -0,26% | 49,64K | 15:11:28 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | 0,23% | 28,05K | 15:22:41 | |
| Vanguard SP 500 CAD hedged | VSP | 84,48 | +0,19% | 32,27K | 07/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,68 | +0,17% | 8,45K | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,45 | -0,39% | 8,43K | 15:38:00 | |
| KSM 4D S&P 500 | KSMF80 | 20.990 | -0,14% | 8,42K | 15:38:43 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.010 | -0,42% | 8,64K | 15:35:30 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,57 | -0,50% | 5,93K | 15:50:36 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,19 | +0,12% | 21,09K | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,02 | 0,00% | 11,89K | 14:47:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,88 | -0,29% | 11,26K | 15:50:21 | |
| Horizons S&P 500 | HXS | 72,53 | +0,62% | 95,04K | 07/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,43 | -0,28% | 9,43K | 15:53:12 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,38 | -0,15% | 4,14K | 15:37:10 | |
| Smartshares US 500 | USF | 15,50 | +0,65% | 27,74K | 08:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,52 | +2,00% | 6,17K | 15:41:53 | |
| HSBC S&P 500 UCITS | HSPX | 4.191,0 | +0,16% | 9,57K | 15:13:25 | |
| iShares Core S&P 500 UCITS | SXR8 | 506,20 | -0,23% | 18,09K | 15:39:06 | |
| Gotham Enhanced 500 | GSPY | 28,44 | +0,50% | 304,12K | 07/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108,63 | -0,54% | 6,31K | 15:40:51 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,12 | -0,35% | 2,84K | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,89 | -0,54% | 8,39K | 15:49:39 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 101,83 | -0,54% | 138,00 | 15:41:10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | -0,16% | 6,61K | 13:07:49 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,09 | -1,16% | 6,29K | 15:52:40 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,68 | -0,55% | 248,00 | 15:46:44 | |
| Vanguard S&P 500 | VOO | 8.038,01 | +0,49% | 0,16K | 07/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,27 | +0,31% | 4,68K | 07/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 40,25 | -0,33% | 0,74K | 15:14:40 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,57 | +0,43% | 5,91K | 07/05 | |
| Source S&P 500 UCITS | SPXS | 1.009,85 | -0,50% | 1,29K | 15:48:08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94,86 | -0,13% | 2,61K | 15:25:55 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,220 | +1,48% | 0,40K | 15:22:40 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.660,39 | -1,17% | 0,45K | 07/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,18 | -0,55% | 1,20K | 15:38:43 | |
| HSBC S&P 500 UCITS | HSPX | 48,75 | +0,08% | 654,00 | 13:46:18 | |
| Amundi S&P 500 UCITS | 500 | 93,72 | -0,24% | 1,77K | 15:53:28 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.185,86 | -0,65% | 28,23K | 07/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,24 | +0,38% | 41,86K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,07 | -0,26% | 4,16K | 15:35:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,43 | 0,00% | 0 | 07/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.025,50 | +2,23% | 161,00 | 15:48:37 | |
| iShares Core S&P 500 UCITS | CSSPX | 545,10 | -0,33% | 5,90K | 14:56:00 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.150,0 | +1,05% | 2,28K | 15:25:55 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,95 | -0,20% | 0 | 14:12:01 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,64 | -0,52% | 3,95K | 15:52:45 | |
| Source S&P 500 Hedged | E500 | 40,31 | -0,22% | 0,04K | 14:12:10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,46 | -0,96% | 4,89K | 14:38:35 | |
| ishares S&P 500 | IVV | 8.780,20 | +0,36% | 60,90K | 07/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,99 | +0,40% | 1,20K | 07/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,04 | +0,33% | 10,17K | 07/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.150 | +0,05% | 2,43K | 09:19:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,40 | -0,13% | 2,49K | 15:25:57 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,97 | -0,11% | 2,99K | 15:25:55 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.588,0 | +0,05% | 9,86K | 15:52:37 | |
| iShares Core S&P 500 UCITS | SXR8 | 506,41 | -0,29% | 3,20K | 15:38:12 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,37 | -0,24% | 872,00 | 15:43:45 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.006 | 0,00% | 0 | 09:59:11 | |
| SPDR S&P 500 UCITS | SPY5 | 516,53 | -0,50% | 2,85K | 15:53:09 | |
| SPDR S&P 500 UCITS | SPX5 | 413,85 | -0,03% | 3,41K | 15:50:41 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202.060 | -0,09% | 7,01K | 15:38:51 | |
| Amundi S&P 500 UCITS | AUM5 | 93,81 | -0,13% | 1,17K | 15:25:48 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,37 | -0,03% | 8,97K | 15:00:40 | |
| iShares Core S&P 500 UCITS | CSP1 | 506,02 | -0,28% | 2,83K | 15:51:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,61 | -0,26% | 1,80K | 15:45:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | 0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 506,21 | -0,24% | 1,23K | 15:45:38 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | -0,56% | 14,87K | 15:38:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,42 | -0,12% | 686,00 | 15:24:54 | |
| BMO SP 500 USD | ZSPu | 56,74 | +0,27% | 6,14K | 07/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.510 | +1,21% | 508,00 | 13:52:35 | |
| Amundi S&P 500 UCITS | A500 | 93,77 | -0,13% | 1,86K | 15:42:23 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,30 | +0,94% | 0 | 14:12:25 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.805,0 | +0,09% | 6,76K | 10:00:03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.260 | -0,59% | 2,00K | 15:14:54 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,78 | -0,23% | 0,31K | 15:42:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,92 | -0,02% | 409,00 | 14:40:06 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,62 | -0,20% | 0 | 14:12:09 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,42 | 0,00% | 2,35K | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.252,20 | 0,00% | 0 | 07/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,74 | -0,12% | 723,00 | 15:25:55 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.194,5 | +0,40% | 0,15K | 12:14:57 | |
| SPDR S&P 500 UCITS | SPY5 | 480,73 | -0,23% | 762,00 | 15:35:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.145,61 | +0,64% | 21,13K | 07/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,41 | -0,27% | 0,32K | 14:01:26 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,56 | +0,42% | 1,56K | 15:15:34 | |
| SPDR S&P 500 UCITS | SPY5 | 480,67 | -0,23% | 65,00 | 15:50:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,65 | -0,56% | 1,00K | 14:41:54 | |
| SPDR S&P 500 | 1557 | 80.290,0 | +0,56% | 3,54K | 09:00:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0 | 09:59:11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,29 | +0,26% | 0,68K | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,17 | +0,04% | 0,05K | 14:30:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,88 | -0,13% | 0,00K | 10:00:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,41 | -0,29% | 202,00 | 14:52:11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 261,65 | 0,00% | 0 | 07/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 137,70 | -0,22% | 2,76K | 15:25:57 | |
| HSBC S&P 500 UCITS | HSPD | 48,59 | -0,26% | 123,00 | 15:43:06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.071,50 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,78 | -0,15% | 155,00 | 15:25:57 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.693,50 | 0,00% | 0 | 07/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,03 | +0,27% | 275,00 | 15:13:18 | |
| Horizons S&P 500 CAD Hedged | HSH | 63,83 | +0,39% | 0,90K | 07/05 | |
| TD S&P 500 CAD Hedged | THU | 34,61 | +0,14% | 1,01K | 07/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,00 | -0,05% | 1,88K | 15:37:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | -0,07% | 3,00K | 12:30:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,34 | -0,21% | 1,72K | 14:10:23 | |
| Source S&P 500 UCITS | INFF1 | 375.100 | -0,08% | 1,54K | 15:38:47 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,12 | +0,49% | 0,84K | 07/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,22 | 0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 939,70 | -0,25% | 474,00 | 15:43:08 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,16 | +0,02% | 0,06K | 10:56:00 | |
| SPDR S&P 500 | SPY | 8.746,20 | +0,74% | 0,36K | 07/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,85 | +0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1.012,60 | -0,30% | 0,47K | 14:08:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260,79 | -0,33% | 0,08K | 15:11:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,72 | -0,21% | 0,06K | 14:12:08 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,30 | +0,25% | 112,00 | 10:40:19 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,56 | +0,42% | 1,41K | 15:16:18 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89,90 | -0,16% | 0,56K | 15:14:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,44 | -0,23% | 0 | 14:12:08 | |
| SPDR S&P 500 UCITS | SPY5 | 481,65 | -0,04% | 0,53K | 14:14:02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,75 | -0,16% | 1,52K | 13:36:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,60 | -0,28% | 0,03K | 15:26:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,78 | +0,60% | 0,20K | 07/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,41 | +0,08% | 6,14K | 10:36:00 | |
| Source S&P 500 UCITS | SPXS | 943,00 | +0,09% | 0,03K | 12:23:29 | |
| iShares S&P 500 Value | IVE | 3.060,82 | +0,35% | 0,09K | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,65 | -0,23% | 32,00 | 14:27:39 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +8,02% | 0,20K | 07/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260,96 | -0,28% | 0 | 14:12:11 | |
| SPDR S&P 500 | SPY | 519,95 | +0,09% | 0,50K | 11:39:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263,85 | -0,38% | 0 | 14:12:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.605,25 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507,40 | -0,15% | 38,00 | 14:00:45 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,99 | +0,00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,42 | 0,00% | 0 | 07/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.460 | -0,04% | 13,00 | 12:11:16 | |
| SPDR S&P 500 UCITS | SPY5 | 469,50 | -0,17% | 0,04K | 15:38:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,060 | +0,80% | 0 | 07/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263,95 | -0,32% | 0,00K | 15:36:16 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,80 | +0,25% | 0 | 10:14:10 | |
| Source S&P 500 Hedged | E500 | 40,37 | +0,10% | 0 | 10:14:10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.752,50 | 0,00% | 0 | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,045 | +0,80% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | +1,24% | 0,01K | 07/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 507,5 | +2,42% | 0 | 07/05 | |
| ishares S&P 500 | IVV | 483,20 | +0,28% | 0 | 09:08:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |