| ProShares UltraPro Short Dow 30 | SDOW | 18,24 | -1,41% | 15,65M | 22:50:05 | |
| SPDR Dow Jones Industrial Average | DIA | 379,45 | +0,48% | 4,65M | 22:50:27 | |
| ProShares UltraPro Dow30 | UDOW | 73,35 | +1,45% | 4,63M | 22:50:27 | |
| ProShares Short Dow30 | DOG | 29,82 | -0,44% | 3,12M | 22:50:18 | |
| ProShares UltraShort Dow30 | DXD | 33,98 | -0,88% | 1,04M | 22:50:35 | |
| ProShares Ultra Dow30 | DDM | 78,91 | +0,96% | 639,55K | 22:50:27 | |
| iShares Dow Jones U.S. | IYY | 120,66 | -1,06% | 23,63K | 22:45:19 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35,66 | -1,14% | 6,12K | 18:35:25 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 56.570,0 | -0,51% | 3,46K | 08:59:00 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 449,97 | -0,28% | 5,01K | 18:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.150 | -0,29% | 0,58K | 18/04 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 422,25 | -0,19% | 4,43K | 18:21:34 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358,35 | -0,24% | 0,56K | 18:35:11 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,68 | -0,38% | 0,48K | 16:51:13 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 354,00 | -0,23% | 0,16K | 18:17:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,95 | -0,28% | 0,08K | 18:00:18 | |
| Simple-X NY Dow Jones Index | 1679 | 48.560,0 | -0,49% | 0,06K | 07:44:41 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30.784,0 | +0,20% | 0,07K | 18:35:59 | |
| SPDR Dow Jones Industrial Average | DIA | 6.528,00 | +0,65% | 0,06K | 22:30:16 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,00 | -0,50% | 53,00 | 16:36:22 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 381,59 | -0,36% | 0 | 18:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 355,90 | -0,21% | 0 | 10:24:08 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 355,15 | +0,67% | 0 | 18/04 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358,40 | +0,74% | 0 | 20:31:13 | |
| SPDR Dow Jones Industrial Average | DIA | 355,80 | 0,00% | 0 | 17/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359,45 | +0,67% | 0 | 18/04 | |