Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.710,0 | 2.734,0 | 2.610,0 | +94,0 | +3,59% | 168,90K | 26/04 | ||
Aichi Tokei Denki | 2.314,0 | 2.334,0 | 2.273,0 | +27,0 | +1,18% | 12,10K | 26/04 | ||
Asahi Intecc | 2.247,5 | 2.250,0 | 2.208,0 | -40,0 | -1,75% | 1,23M | 26/04 | ||
Citizen Holdings | 1.031,0 | 1.035,0 | 1.011,0 | +13,0 | +1,27% | 539,70K | 26/04 | ||
Create Medic Co Ltd | 995,0 | 1.005,0 | 993,0 | -21,0 | -2,09% | 13,90K | 26/04 | ||
Daiken Medical | 550,0 | 552,0 | 546,0 | -3,0 | -0,54% | 31,80K | 26/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
Inter Action | 1.517,0 | 1.538,0 | 1.491,0 | +6,0 | +0,40% | 131,60K | 26/04 | ||
Japan Medical Dynamic | 670,0 | 676,0 | 663,0 | +5,0 | +0,75% | 41,50K | 26/04 | ||
JMS Co Ltd | 524,0 | 524,0 | 518,0 | +1,0 | +0,19% | 8,70K | 26/04 | ||
Kubotek Corp | 211,0 | 222,0 | 211,0 | -11,0 | -4,98% | 99,40K | 26/04 | ||
Mani Inc | 1.826,5 | 1.828,5 | 1.792,0 | +18,0 | +1,00% | 237,80K | 26/04 | ||
Menicon Co | 1.517,5 | 1.519,0 | 1.487,5 | -1,5 | -0,10% | 284,50K | 26/04 | ||
Nagano Keiki Co Ltd | 2.346,0 | 2.348,0 | 2.275,0 | +57,0 | +2,49% | 40,30K | 26/04 | ||
Nikkiso Co Ltd | 1.244,0 | 1.245,0 | 1.199,0 | +26,0 | +2,14% | 110,80K | 26/04 | ||
Nikon Corp. | 1.601,5 | 1.655,0 | 1.599,5 | -34,0 | -2,07% | 2,01M | 26/04 | ||
Nipro Corp | 1.256,5 | 1.260,5 | 1.231,0 | +11,0 | +0,88% | 315,00K | 26/04 | ||
Noritsu Koki Co Ltd | 3.020,0 | 3.035,0 | 2.961,0 | +40,0 | +1,34% | 73,10K | 26/04 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 26/04 | ||
Oval Corp | 511,0 | 516,0 | 508,0 | -2,0 | -0,39% | 126,80K | 26/04 | ||
Rhythm Watch Co Ltd | 3.030,0 | 3.050,0 | 2.926,0 | +47,0 | +1,58% | 21,70K | 26/04 | ||
Riken Keiki Co Ltd | 3.880,0 | 3.895,0 | 3.725,0 | +185,0 | +5,02% | 82,00K | 26/04 | ||
Seed | 582,0 | 587,0 | 574,0 | -3,0 | -0,51% | 67,30K | 26/04 | ||
Seiko Holdings Corp | 4.045,0 | 4.045,0 | 3.910,0 | +80,0 | +2,02% | 106,30K | 26/04 | ||
Shimadzu Corp | 4.228,0 | 4.249,0 | 4.167,0 | +46,0 | +1,10% | 329,40K | 26/04 | ||
Shofu Inc | 2.936,0 | 2.959,0 | 2.903,0 | -34,0 | -1,14% | 11,90K | 26/04 | ||
Sincere | 494,0 | 498,0 | 492,0 | -3,0 | -0,61% | 4,50K | 26/04 | ||
Tamron Co Ltd | 6.350,0 | 6.440,0 | 6.250,0 | +50,0 | +0,79% | 88,20K | 26/04 | ||
Terumo Corp. | 2.608,5 | 2.618,0 | 2.566,0 | +13,0 | +0,50% | 1,43M | 26/04 | ||
Tokyo Keiki Inc | 2.480,0 | 2.528,0 | 2.445,0 | +1,0 | +0,04% | 96,40K | 26/04 | ||
Tokyo Seimitsu | 10.530,0 | 10.635,0 | 10.290,0 | +230,0 | +2,23% | 271,40K | 26/04 | ||
Topcon Corp | 1.821,5 | 1.841,0 | 1.778,0 | +0,5 | +0,03% | 315,40K | 26/04 | ||
V Technology Co Ltd | 2.537,0 | 2.546,0 | 2.480,0 | +47,0 | +1,89% | 31,00K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση