Διαφήμιση

Topix Mid 400 (TOPXM)

Τόκυο

Νόμισμα JPY

4.069,67

-5,19(-0,13%)

Με καθυστέρηση·05:20:15

Εύρος ημέρας

4.045,11

4.078,82

Εύρος 52 εβδ.

3.134,73

4.220,04

Συστατικά Topix Mid 400

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix Mid 400. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.250,5	1.278,5	1.247,5	-2,61%	994,3K	aa.aa	05:04:20
Denka	3.230,0	3.247,0	3.175,0	-0,98%	212,4K	aa.aa	05:04:50
DOWA Holdings	9.269,0	9.640,0	9.265,0	-1,92%	179,2K	aa.aa	05:04:44
Kawasaki Heavy Industries	2.429,0	2.465,5	2.411,0	-0,88%	3,63M	aa.aa	05:04:43
Inpex Corp.	3.827,0	3.929,0	3.825,0	-1,59%	2,29M	aa.aa	05:20:07
Kyowa Kirin	2.410,5	2.422,0	2.393,0	-0,80%	719,9K	aa.aa	05:05:00
Furukawa Electric	3.729,0	3.794,0	3.646,0	+3,21%	11,19M	aa.aa	05:18:44
IHI Corp.	2.590,5	2.666,0	2.568,0	-1,86%	6,93M	aa.aa	05:04:57
Comsys Holdings Corp.	5.399,0	5.440,0	5.356,0	-0,75%	92,3K	aa.aa	05:03:42
Mitsui Chemicals, Inc.	2.216,0	2.282,0	2.215,0	-3,97%	846,5K	aa.aa	05:04:33
Nissan Motor	316,6	319,5	312,9	-0,09%	19,67M	aa.aa	05:04:53
Taisei Corp.	12.700,0	12.820,0	12.605,0	-0,59%	186,5K	aa.aa	05:03:52
Isuzu Motors	2.225,5	2.265,5	2.222,5	-0,31%	949,2K	aa.aa	05:04:26
Obayashi Corp.	3.001,0	3.036,0	2.996,0	-1,57%	852,8K	aa.aa	05:04:56
Ube Industries	3.445,0	3.525,0	3.423,0	-2,49%	511K	aa.aa	05:04:28
Toyo Seikan Group Holdings	4.553,0	4.588,0	4.501,0	-0,46%	113,3K	aa.aa	05:19:39
Shimizu Corp.	2.382,5	2.420,0	2.370,0	-0,17%	812,4K	aa.aa	05:04:32
Nippon Kayaku	2.054,0	2.100,0	2.053,0	-2,07%	139,3K	aa.aa	05:20:07
Kajima Corp.	4.910,0	4.949,0	4.867,0	-0,24%	442,6K	aa.aa	05:07:49
Dentsu Inc.	3.753,0	3.756,0	3.682,0	+1,43%	280,3K	aa.aa	05:04:35
Amada	2.478,0	2.504,0	2.467,0	+0,10%	678,3K	aa.aa	05:04:56
Mitsubishi Motors Corp.	369,9	380,0	368,0	-2,58%	5,45M	aa.aa	05:05:00
T&D Holdings, Inc.	4.947,0	4.978,0	4.908,0	+0,79%	456,3K	aa.aa	05:04:50
Mazda Motor	1.188,5	1.214,5	1.186,0	-1,41%	3,14M	aa.aa	05:04:52
Sumitomo Heavy Industries	5.733,0	5.892,0	5.701,0	-0,80%	318,6K	aa.aa	05:04:21
JGC Corp.	2.326,0	2.401,5	2.319,0	-2,02%	657,3K	aa.aa	05:04:38
Hitachi Construction Machinery Co	5.939,0	6.080,0	5.912,0	-1,51%	533,7K	aa.aa	05:04:55
Nisshin Seifun Group Inc.	2.055,5	2.059,5	2.033,5	-1,27%	335,4K	aa.aa	05:04:53
Sumitomo Dainippon Pharma	1.680,5	1.695,0	1.635,5	+0,42%	2,4M	aa.aa	05:04:32
Tokyo Tatemono	3.389,0	3.407,0	3.365,0	-0,09%	249K	aa.aa	05:06:06
Meiji Holdings	4.457,0	4.527,0	4.445,0	-1,85%	402K	aa.aa	05:04:59
Ebara Corp.	4.391,0	4.440,0	4.315,0	+0,02%	1,32M	aa.aa	05:04:32
Nikon Corp.	1.861,5	1.886,0	1.853,0	-1,92%	492,6K	aa.aa	05:04:46
NH Foods	6.096,0	6.120,0	6.017,0	-0,36%	258,1K	aa.aa	05:04:53
Sapporo Holdings	1.861,5	1.866,0	1.820,5	+0,27%	391,7K	aa.aa	05:04:51
Eisai	4.707,0	4.805,0	4.686,0	-2,16%	461,3K	aa.aa	05:04:15
Dainippon Screen Mfg.	12.940,0	13.275,0	12.910,0	-0,12%	776K	aa.aa	05:18:47
Tobu Railway	2.948,0	2.961,0	2.934,5	-0,72%	228K	aa.aa	05:04:51
NSK	1.102,0	1.112,5	1.092,5	-0,72%	899,3K	aa.aa	05:04:56
Tokyu Corp.	1.640,5	1.641,5	1.631,0	+0,31%	731,6K	aa.aa	05:04:53
NTN Corp.	380,6	383,5	377,0	0,00%	622,8K	aa.aa	05:04:50
Ricoh	1.691,5	1.704,5	1.677,5	-0,41%	489,7K	aa.aa	05:04:13
Odakyu Electric Railway	1.795,5	1.798,5	1.783,0	+0,22%	256,1K	aa.aa	05:04:56
Takara Holdings Inc.	2.388,0	2.396,0	2.271,5	+5,43%	396,6K	aa.aa	05:19:36
JTEKT Corp.	2.161,5	2.211,0	2.158,0	-2,33%	389,1K	aa.aa	05:04:35
Keio Corp.	787,5	788,4	776,7	+0,56%	459,1K	aa.aa	05:04:53
Sojitz Corp.	5.763,0	5.887,0	5.685,0	-0,26%	1,16M	aa.aa	05:04:28
Trend Micro Inc.	5.949,0	5.957,0	5.856,0	+3,42%	356,7K	aa.aa	05:05:00
Minebea Mitsumi	3.302,0	3.358,0	3.232,0	+2,10%	1,17M	aa.aa	05:04:34
Toppan Printing	5.021,0	5.120,0	4.987,0	-0,50%	437,6K	aa.aa	05:04:28
Keisei Electric Railway	1.367,5	1.372,0	1.347,0	+0,77%	465,4K	aa.aa	05:04:44
Kikkoman Corp.	1.780,0	1.821,0	1.768,5	-2,44%	1,41M	aa.aa	05:04:59
Dai Nippon Printing	3.043,0	3.083,0	3.021,0	0,00%	284,3K	aa.aa	05:04:54
Konica Minolta, Inc.	657,6	664,5	652,9	-0,89%	874K	aa.aa	05:04:47
Yamaha Corp.	1.319,5	1.327,0	1.313,5	-0,53%	661,9K	aa.aa	05:04:57
Nichirei Corp.	2.124,5	2.141,0	2.098,0	-0,72%	495,6K	aa.aa	05:04:16
Shiseido	3.416,0	3.421,0	3.332,0	-0,23%	815,9K	aa.aa	05:04:41
Fuji Electric	12.985,0	13.165,0	12.895,0	+1,17%	269,2K	aa.aa	05:15:36
Nippon Express	5.547,0	5.589,0	5.486,0	-0,48%	227K	aa.aa	05:04:45
J.Front Retailing	2.766,5	2.811,0	2.696,0	+1,21%	979,1K	aa.aa	05:06:40
Yaskawa Electric Corp.	4.513,0	4.556,0	4.476,0	+0,29%	1,22M	aa.aa	05:04:35
Yamato Holdings	1.957,0	1.961,0	1.925,0	+1,03%	475,4K	aa.aa	05:03:57
Isetan Mitsukoshi Holdings	3.177,0	3.198,0	3.135,0	-1,06%	1,21M	aa.aa	05:06:03
Yokohama Rubber	7.070,0	7.150,0	6.950,0	+0,60%	469,8K	aa.aa	05:04:50
GS Yuasa Corp.	4.927,0	4.984,0	4.881,0	-0,91%	189K	aa.aa	04:58:52
AGC	5.558,0	5.651,0	5.550,0	-2,29%	773,1K	aa.aa	05:04:44
Kawasaki Kisen Kaisha	3.308,0	3.458,0	3.307,0	-3,25%	2,62M	aa.aa	05:09:00
Nisshinbo Holdings Inc.	2.226,0	2.288,0	2.219,5	-2,58%	257,6K	aa.aa	05:20:12
Nippon Electric Glass	4.679,0	4.712,0	4.606,0	+0,75%	210,5K	aa.aa	05:04:28
Takashimaya	2.235,0	2.253,0	2.175,0	-0,09%	712K	aa.aa	05:06:34
Mitsubishi Logistics Corp.	1.530,0	1.543,5	1.522,0	-0,36%	322,6K	aa.aa	05:19:58
Sumitomo Osaka Cement	5.367,0	5.437,0	5.290,0	-0,76%	65,7K	aa.aa	05:20:06
Marui Group	2.926,0	2.929,0	2.887,0	+1,09%	443,3K	aa.aa	05:04:51
Teijin	1.725,5	1.762,0	1.716,5	-2,95%	209,4K	aa.aa	05:04:04
Taiheiyo Cement Corp.	4.099,0	4.158,0	4.050,0	-0,99%	147,2K	aa.aa	05:04:05
Credit Saison	4.628,0	4.734,0	4.628,0	-0,77%	237,1K	aa.aa	05:04:12
Toray Industries, Inc.	1.249,5	1.269,0	1.232,0	-1,96%	1,76M	aa.aa	05:04:51
Tokai Carbon	1.806,0	1.831,5	1.775,5	-1,18%	403,6K	aa.aa	05:04:34
Kuraray	1.836,0	1.877,0	1.821,0	-2,73%	386,9K	aa.aa	05:04:38
TOTO	5.881,0	5.907,0	5.826,0	-0,47%	280,8K	aa.aa	05:04:43
NGK Insulators	5.157,0	5.204,0	5.060,0	+0,70%	744,7K	aa.aa	05:04:27
SBI Shinsei Bank Ltd	1.552,5	1.582,5	1.543,0	-1,30%	2,05M	aa.aa	05:19:42
Tokyo Electric Power Co., Inc.	563,4	576,9	552,8	-1,07%	25,15M	aa.aa	05:04:41
SUMCO Corp.	3.201,0	3.314,0	3.125,0	+1,62%	6,7M	aa.aa	05:13:09
Alps Alpine	2.270,0	2.285,0	2.245,0	-0,37%	410,7K	aa.aa	05:04:40
Aozora Bank	3.392,0	3.428,0	3.365,0	-0,79%	726,6K	aa.aa	05:04:11
Chubu Electric Power Co., Inc.	2.950,0	2.975,5	2.906,5	-0,96%	1,04M	aa.aa	05:04:50
Oji Holdings Corp.	874,5	883,8	868,8	+0,37%	2,11M	aa.aa	05:04:51
Kobe Steel	2.024,5	2.046,5	2.024,5	-1,24%	735,1K	aa.aa	05:04:53
Kansai Electric Power	2.968,5	3.030,0	2.941,5	-1,90%	1,83M	aa.aa	05:04:56
JFE Holdings, Inc.	1.851,5	1.881,5	1.848,5	-1,96%	2,66M	aa.aa	05:04:51
Yokogawa Electric Corp.	4.714,0	4.749,0	4.686,0	+0,90%	537,7K	aa.aa	05:04:49
Tokyo Gas	6.164,0	6.340,0	6.154,0	-2,51%	328,9K	aa.aa	05:04:41
Osaka Gas	5.797,0	5.899,0	5.735,0	-1,50%	236K	aa.aa	05:04:28
Toho	1.617,0	1.620,0	1.556,5	+3,65%	1,88M	aa.aa	05:04:54
Resonac Holdings	15.675,0	15.775,0	15.285,0	+1,46%	522,9K	aa.aa	05:18:57
Japan Steel Works	7.304,0	7.384,0	7.210,0	+0,22%	220,2K	aa.aa	05:04:15
Casio Computer	2.337,5	2.350,0	2.302,0	0,00%	607,9K	aa.aa	05:19:42
Chiba Bank	2.813,0	2.855,5	2.793,0	-1,09%	800,1K	aa.aa	05:04:22
Sumitomo Chemical	597,3	619,2	595,6	-4,69%	8,78M	aa.aa	05:07:31
Nissan Chemical Industries	7.893,0	8.023,0	7.852,0	-1,26%	143,8K	aa.aa	05:05:01
Mitsui Mining and Smelting Co.	25.545,0	26.090,0	25.370,0	+0,16%	837K	aa.aa	05:07:48
Fukuoka Financial Group, Inc.	7.835,0	8.022,0	7.811,0	-1,24%	321,1K	aa.aa	05:04:22
Taiyo Yuden	9.458,0	9.460,0	8.846,0	+6,79%	17,29M	aa.aa	05:19:27
Shizuoka Financial Group	3.640,0	3.695,0	3.607,0	-0,49%	924K	aa.aa	05:04:55
Konami Corp.	21.770,0	22.030,0	21.580,0	+0,74%	107,3K	aa.aa	05:04:35
Tosoh Corp.	2.652,5	2.687,5	2.632,5	-1,49%	335K	aa.aa	05:04:49
Mitsubishi Materials Corp.	5.181,0	5.497,0	5.177,0	-4,00%	1,67M	aa.aa	05:04:32
Mitsui E&S	4.264,0	4.310,0	4.191,0	+1,55%	954,3K	aa.aa	05:20:06
Tokuyama Corp.	3.871,0	3.913,0	3.847,0	-1,48%	212,8K	aa.aa	05:04:49
Sumitomo Metal Mining	10.070,0	10.465,0	10.025,0	-0,89%	1,47M	aa.aa	05:04:28
Daiwa Securities Group Inc.	1.857,5	1.898,0	1.844,0	+0,08%	2,27M	aa.aa	05:04:58
Tokyu Fudosan	1.316,0	1.324,5	1.311,0	-0,45%	905,3K	aa.aa	05:06:24
Nitto Denko Co	3.448,0	3.498,0	3.353,0	-0,66%	823,7K	aa.aa	05:04:28
Kyushu Electric Power Co Inc	2.156,5	2.208,0	2.143,5	-2,42%	956,8K	aa.aa	05:20:09
Taiyo Nippon Sanso Corp	5.485,0	5.590,0	5.472,0	-2,05%	182,8K	aa.aa	05:19:06
DeNA Co	2.605,0	2.629,0	2.599,0	+0,79%	424,3K	aa.aa	05:04:53
Umios Corp	1.290,0	1.300,0	1.282,0	-0,65%	216,5K	aa.aa	05:18:59
Japan Airlines Co	2.993,0	3.005,0	2.969,0	+1,22%	1,05M	aa.aa	05:04:55
Nishimatsu Const Co Ltd	5.593,0	5.616,0	5.558,0	-0,32%	39,1K	aa.aa	04:34:12
Toda Corp	1.511,0	1.530,0	1.509,5	-2,01%	283,7K	aa.aa	05:20:06
Daito Trust Construction	3.326,0	3.337,0	3.282,0	+0,54%	598,4K	aa.aa	05:19:48
Penta-Ocean Const Co Ltd	1.434,5	1.446,5	1.420,5	-0,21%	472,5K	aa.aa	05:20:06
Kandenko Co Ltd	5.638,0	5.748,0	5.623,0	-0,76%	229,4K	aa.aa	05:18:44
Kinden Corp	6.979,0	7.088,0	6.972,0	-1,33%	145,4K	aa.aa	05:19:09
Kyowa Exeo Corp	2.608,0	2.625,5	2.602,0	-0,63%	103,9K	aa.aa	05:19:55
Yamazaki Baking Co Ltd	3.781,0	3.809,0	3.750,0	-0,63%	194,9K	aa.aa	05:19:27
Yakult Honsha Co Ltd	2.814,0	2.839,5	2.804,5	-1,16%	295,1K	aa.aa	04:25:10
Ns Solutions Corp	3.975,0	4.017,0	3.950,0	-0,55%	57,8K	aa.aa	05:19:58
KakakuCom Inc	3.695,0	3.708,0	3.683,0	+0,03%	68,7K	aa.aa	05:20:06
M3 Inc	1.785,0	1.800,0	1.760,0	+1,54%	1,07M	aa.aa	05:04:53
Coca-Cola West Co Ltd	3.794,0	3.887,0	3.781,0	-2,49%	255,2K	aa.aa	05:20:12
Ito En Ltd	3.212,0	3.227,0	3.176,0	-0,31%	168,3K	aa.aa	05:20:12
Fuji Oil Co Ltd	4.525,0	4.575,0	4.468,0	-2,18%	107,1K	aa.aa	05:20:03
ABC-Mart Inc	2.735,0	2.737,5	2.677,0	+1,67%	255,2K	aa.aa	05:19:42
Alfresa Holdings Corp	2.319,5	2.325,5	2.306,5	-0,37%	77,8K	aa.aa	05:20:06
Kewpie Corp	4.705,0	4.717,0	4.655,0	-0,42%	73,3K	aa.aa	05:19:11
House Foods Group Inc	3.908,0	3.926,0	3.875,0	-0,46%	86,6K	aa.aa	05:19:52
Kagome Co Ltd	2.740,5	2.753,0	2.720,5	-0,51%	97,5K	aa.aa	05:16:38
Toyo Suisan Kaisha Ltd	10.265,0	10.365,0	10.175,0	-1,06%	87,6K	aa.aa	05:18:46
Nissin Foods Holdings Co Ltd	2.972,5	2.990,5	2.955,0	-0,83%	448,7K	aa.aa	05:20:03
Hulic Co Ltd	1.775,0	1.778,0	1.757,0	+0,20%	630,3K	aa.aa	05:06:36
ZOZO	1.143,0	1.146,0	1.130,5	+0,88%	614,9K	aa.aa	05:04:56
Daiwabo Holdings Co Ltd	3.725,0	3.772,0	3.686,0	-1,17%	60,8K	aa.aa	05:18:41
Toyota Boshoku Corp	2.289,0	2.308,0	2.284,0	-0,67%	142,7K	aa.aa	05:19:15
Nomura Real Estate Holding Inc	929,1	932,3	926,1	-0,63%	1,48M	aa.aa	05:06:34
Iida Group Holdings Co Ltd	2.313,0	2.322,5	2.296,0	-0,90%	173K	aa.aa	05:20:06
Ship Healthcare Holdings Inc	2.417,5	2.421,5	2.378,5	+1,30%	71,5K	aa.aa	05:18:54
Tsuruha Holdings Inc	2.330,5	2.334,5	2.270,0	+1,08%	449K	aa.aa	05:20:06
Wacoal Holdings Corp	4.087,0	4.100,0	4.066,0	-0,95%	23,7K	aa.aa	05:16:27
TIS	4.027,0	4.074,0	4.007,0	+0,73%	299,3K	aa.aa	05:20:04
Nexon Co Ltd	3.133,0	3.138,0	3.098,0	+0,42%	850,2K	aa.aa	05:04:53
Internet Initiative Japan Inc	3.294,0	3.298,0	3.220,0	+1,35%	120,1K	aa.aa	05:20:12
Rengo Co Ltd	1.566,0	1.588,0	1.553,0	-1,35%	262,8K	aa.aa	05:20:00
Toagosei Co Ltd	1.820,5	1.878,5	1.820,0	-2,59%	74K	aa.aa	05:19:01
Ibiden Co Ltd	19.765,0	20.010,0	19.385,0	+0,23%	3,85M	aa.aa	05:05:01
Nippon Shokubai Co Ltd	2.589,5	2.639,5	2.583,0	-2,36%	505,2K	aa.aa	05:20:06
Kaneka Corp	6.108,0	6.185,0	6.043,0	-1,66%	65,3K	aa.aa	05:19:08
Mitsubishi Gas Chemical Co Inc	3.838,0	3.873,0	3.799,0	-0,65%	627,5K	aa.aa	05:19:58
Daicel Corp	1.454,5	1.469,0	1.439,5	-1,86%	426,3K	aa.aa	05:04:04
Sumitomo Bakelite Co Ltd	6.964,0	7.070,0	6.921,0	-1,00%	145,9K	aa.aa	05:20:06
Sekisui Chemical Co Ltd	2.568,5	2.599,5	2.554,0	-1,27%	442,9K	aa.aa	04:36:19
Zeon Corp	2.436,5	2.488,0	2.433,0	-1,85%	322K	aa.aa	05:20:10
Adeka Corp	4.517,0	4.589,0	4.508,0	-2,36%	133,7K	aa.aa	05:19:14
Ono Pharmaceutical Ltd	2.443,0	2.480,0	2.419,5	-1,89%	389,9K	aa.aa	05:20:13
Santen Pharmaceutical Co Ltd	1.845,0	1.859,5	1.825,5	-1,39%	321,7K	aa.aa	05:20:06
Tsumura & Co	3.725,0	3.749,0	3.712,0	-0,69%	268,3K	aa.aa	05:12:21
Hu Group Holdings	3.448,0	3.466,0	3.411,0	-0,17%	50,5K	aa.aa	05:19:32
Nippon Paint Holdings Co Ltd	1.135,0	1.155,0	1.127,5	-1,30%	829K	aa.aa	05:20:06
Kansai Paint Co Ltd	2.804,0	2.815,0	2.786,0	-0,46%	281K	aa.aa	05:20:06
DIC Corp	4.806,0	4.920,0	4.788,0	-2,53%	291,4K	aa.aa	05:20:06
Park24 Co Ltd	2.020,0	2.022,0	2.002,5	+0,02%	360,1K	aa.aa	05:20:12
Fuji Media Holdings Inc	4.206,0	4.234,0	4.163,0	+1,13%	211,4K	aa.aa	05:20:09
Round One Corp	1.270,0	1.276,5	1.245,5	+0,16%	648,1K	aa.aa	05:13:20
Oracle Corp Japan	9.341,0	9.439,0	9.298,0	+2,41%	105,4K	aa.aa	05:19:33
Otsuka Corp	3.636,0	3.658,0	3.613,0	+0,83%	210,4K	aa.aa	05:20:11
Lion Corp	1.821,0	1.855,0	1.821,0	-1,97%	519,7K	aa.aa	05:20:10
Idemitsu Kosan Co Ltd	1.484,0	1.512,5	1.462,0	-0,37%	1,76M	aa.aa	05:04:48
Toyo Tire & Rubber Co Ltd	3.647,0	3.670,0	3.616,0	-0,63%	549,4K	aa.aa	05:19:56
Sumitomo Rubber Ind Ltd	2.115,0	2.157,0	2.105,0	-2,44%	1,31M	aa.aa	05:20:07
Niterra	7.801,0	7.904,0	7.766,0	-1,30%	556K	aa.aa	05:20:00
Yamato Kogyo Co Ltd	12.340,0	12.570,0	12.280,0	-1,44%	67K	aa.aa	05:18:31
Maruichi Steel Tube Ltd	1.745,5	1.772,0	1.744,0	-0,68%	323,8K	aa.aa	05:20:01
Daido Steel Co Ltd	2.269,0	2.282,0	2.232,0	-0,44%	227,2K	aa.aa	05:19:52
Sanwa Holdings Corp	3.585,0	3.604,0	3.546,0	+0,14%	296,9K	aa.aa	05:20:06
Lixil Group	1.753,5	1.762,5	1.746,5	-0,48%	882,8K	aa.aa	05:20:07
Rinnai Corp	3.598,0	3.635,0	3.590,0	-1,02%	59K	aa.aa	05:19:49
Nhk Spring Co Ltd	3.316,0	3.328,0	3.256,0	+0,48%	274,2K	aa.aa	05:19:26
OSG Corp	3.572,0	3.591,0	3.531,0	-0,45%	68,3K	aa.aa	05:19:58
Dmg Mori Seiki Co Ltd	2.824,0	2.858,5	2.819,5	-1,26%	620,3K	aa.aa	05:20:03
Nabtesco Corp	4.467,0	4.477,0	4.392,0	+1,66%	286,9K	aa.aa	05:20:06
Kurita Water Industries Ltd	7.742,0	7.851,0	7.674,0	+0,53%	316,7K	aa.aa	05:20:06
Daifuku Co Ltd	5.612,0	5.671,0	5.568,0	+0,04%	569,7K	aa.aa	05:20:01
Sankyo Co Ltd	2.028,0	2.039,5	2.012,5	+0,07%	250,3K	aa.aa	05:19:06
Brother Industries Ltd	4.884,0	4.934,0	4.825,0	+0,41%	261,2K	aa.aa	05:20:11
Sega Sammy Holdings	3.170,0	3.176,0	3.138,0	+0,03%	232,1K	aa.aa	05:20:08
THK Co	6.295,0	6.337,0	6.216,0	-0,22%	314,5K	aa.aa	05:20:00
Makita	5.265,0	5.332,0	5.253,0	-1,42%	219,5K	aa.aa	05:20:06
Mabuchi Motor Ltd	1.740,0	1.759,5	1.735,5	-0,14%	460,6K	aa.aa	05:18:27
JVC Kenwood Corp	990,0	1.018,5	988,7	-3,18%	505,9K	aa.aa	05:20:00
Omron Cor	6.126,0	6.194,0	6.045,0	-1,10%	370,6K	aa.aa	05:04:43
Sanken Electric Co Ltd	6.793,0	6.868,0	6.760,0	-1,44%	33,8K	aa.aa	05:19:00
Seiko Epson Cor	3.220,0	3.255,0	3.205,0	0,00%	441,1K	aa.aa	05:04:49
Ulvac Inc	7.172,0	7.262,0	7.110,0	-0,73%	155,6K	aa.aa	05:19:58
Anritsu Corp	3.210,0	3.242,0	3.163,0	+0,44%	228,1K	aa.aa	05:04:05
Hirose Electric Co Ltd	24.855,0	25.055,0	24.550,0	+0,77%	43,3K	aa.aa	05:16:26
Azbil Corp	1.478,5	1.478,5	1.451,0	+0,85%	490,1K	aa.aa	05:20:06
Nihon Kohden Corp	1.504,5	1.520,5	1.496,0	-1,47%	277,2K	aa.aa	05:20:06
Horiba Ltd	22.645,0	22.950,0	22.405,0	+0,78%	62,8K	aa.aa	05:20:02
Sysmex Cor	1.925,5	1.941,0	1.904,5	+2,12%	1,17M	aa.aa	05:19:43
Stanley Electric Co Ltd	3.600,0	3.625,0	3.583,0	-0,72%	82,2K	aa.aa	05:20:12
Ushio Inc	3.651,0	3.692,0	3.628,0	-1,35%	167,2K	aa.aa	05:19:56
Rohm Ltd	4.744,0	4.862,0	4.693,0	+0,19%	1,15M	aa.aa	05:04:49
Hamamatsu Photonics KK	2.272,5	2.301,0	2.260,0	-1,64%	1,09M	aa.aa	05:20:06
NOK Corp	3.020,0	3.071,0	2.995,5	-1,79%	151,2K	aa.aa	05:19:57
Aisin Seiki Ltd	2.252,0	2.270,0	2.232,5	-0,29%	606,7K	aa.aa	05:05:38
Yamaha Motor Co Ltd	1.885,0	1.935,0	1.880,5	-0,66%	1,71M	aa.aa	05:04:49
Koito Mfg Co Ltd	2.697,0	2.733,5	2.687,5	-0,99%	143,8K	aa.aa	05:19:41
Toyoda Gosei Co Ltd	5.367,0	5.430,0	5.344,0	-1,31%	101,3K	aa.aa	05:20:06
TS Tech Co Ltd	1.847,5	1.864,5	1.846,0	-0,99%	82,1K	aa.aa	05:16:26
Ryohin Keikaku Ltd	4.231,0	4.244,0	4.099,0	+1,58%	1,19M	aa.aa	05:04:51
Medipal Holdings Corp	2.924,5	2.959,0	2.898,5	+0,07%	139,7K	aa.aa	05:20:06
Pan Pacific Intl	774,4	776,7	747,0	+1,89%	8,25M	aa.aa	05:05:00
Zensho Holdings Co Ltd	11.805,0	11.855,0	11.675,0	-0,04%	109,9K	aa.aa	05:19:34
Sugi Holdings Co Ltd	1.330,0	1.343,0	1.327,0	-0,15%	517,8K	aa.aa	05:20:15
Shimadzu Corp	3.861,0	3.924,0	3.861,0	-0,87%	260,1K	aa.aa	05:20:09
Nifco Inc	5.058,0	5.110,0	5.035,0	-0,67%	58,3K	aa.aa	05:18:59
Kanematsu Corp	2.264,5	2.312,0	2.245,5	-2,08%	308,1K	aa.aa	05:19:58
Biprogy	4.850,0	4.858,0	4.787,0	+1,42%	108,5K	aa.aa	05:19:28
Canon Marketing Japan Inc	3.660,0	3.700,0	3.658,0	-0,84%	63,5K	aa.aa	05:18:28
Nipro Corp	1.474,0	1.505,0	1.472,0	-1,73%	235,8K	aa.aa	05:20:09
Sanrio Co Ltd	1.292,5	1.309,5	1.256,0	+0,31%	10,09M	aa.aa	05:07:52
Shimamura Co Ltd	3.253,0	3.276,0	3.221,0	+0,62%	177,5K	aa.aa	05:19:50
H2O Retailing Corp	2.887,5	2.897,0	2.850,5	-0,22%	73,9K	aa.aa	05:19:56
K'S Holdings Corp	1.915,0	1.924,5	1.891,0	+0,55%	165,9K	aa.aa	05:20:07
The Gunma Bank Ltd	2.869,5	2.926,0	2.840,5	-1,39%	445,4K	aa.aa	05:20:10
The 77 Bank Ltd	3.975,0	4.058,0	3.956,0	-1,39%	179,5K	aa.aa	04:26:04
Hachijuni Bank	2.700,5	2.787,5	2.687,0	-1,62%	525,1K	aa.aa	05:19:58
The Bank Of Kyoto Ltd	4.908,0	4.995,0	4.880,0	-0,69%	276,6K	aa.aa	05:20:06
Hokuhoku Financial Group Inc	8.199,0	8.428,0	8.106,0	-1,77%	176,7K	aa.aa	05:20:06
Hirogin Holdings	2.380,0	2.424,0	2.365,5	-1,22%	264,3K	aa.aa	05:19:41
Chugin Financial Group	3.502,0	3.569,0	3.483,0	-1,38%	161,9K	aa.aa	05:03:50
The Iyo Bank Ltd	3.900,0	4.027,0	3.888,0	-1,84%	508,9K	aa.aa	05:19:41
Yamaguchi Financial Group Inc	3.206,0	3.255,0	3.176,0	-0,56%	154,7K	aa.aa	04:56:56
SBI Holdings Inc	3.350,0	3.367,0	3.301,0	+2,63%	2,85M	aa.aa	05:07:07
Aeon Financial Service Co Ltd	1.618,5	1.649,5	1.618,0	-0,77%	212,2K	aa.aa	05:20:01
Acom Co Ltd	480,0	480,9	478,0	+0,36%	348,3K	aa.aa	04:44:16
Mitsubishi Ufj Lease Fin Ltd	1.401,5	1.418,5	1.401,0	-1,02%	1,5M	aa.aa	05:04:45
Jafco Co Ltd	2.290,0	2.299,0	2.285,0	+0,37%	94,1K	aa.aa	05:17:49
Sotetsu Holdings Inc	2.605,0	2.610,0	2.581,0	-0,04%	88,7K	aa.aa	05:20:12
Keikyu Corp	1.556,0	1.566,0	1.552,5	-1,21%	259,7K	aa.aa	05:20:05
Kintetsu Corp	3.453,0	3.477,0	3.445,0	-0,86%	189K	aa.aa	05:19:05
Hankyu Hanshin Holdings Inc	4.695,0	4.702,0	4.645,0	+0,23%	172,4K	aa.aa	05:20:06
Nagoya Railroad Co Ltd	1.873,5	1.883,0	1.866,0	-0,50%	186,9K	aa.aa	05:19:50
Sankyu Inc	8.066,0	8.080,0	8.002,0	+0,02%	42K	aa.aa	05:16:34
Seino Holdings Co Ltd	2.711,5	2.732,5	2.703,5	-0,44%	89,1K	aa.aa	05:19:03
Kamigumi Co Ltd	4.855,0	4.881,0	4.844,0	-0,08%	78K	aa.aa	05:19:25
TBS Holdings	5.953,0	5.985,0	5.922,0	+0,10%	89,2K	aa.aa	05:19:45
Nippon Television Holdings Inc	3.048,0	3.057,0	3.011,0	+1,09%	197,9K	aa.aa	05:03:11
Hikari Tsushin Inc	38.990,0	39.210,0	38.810,0	0,00%	20,6K	aa.aa	05:17:21
Gmo Internet Inc	4.069,0	4.069,0	3.999,0	+2,57%	66,5K	aa.aa	05:20:14
Kadokawa Dwango Corp	3.662,0	3.679,0	3.641,0	-0,11%	93,8K	aa.aa	05:20:02
Chugoku Electric Power	1.043,0	1.062,5	1.040,0	-1,84%	754,5K	aa.aa	05:20:07
Hokuriku Electric Power Co	1.049,5	1.079,5	1.049,0	-2,33%	308,3K	aa.aa	05:20:03
Tohoku Electric Power Co Inc	1.356,5	1.381,0	1.346,0	-1,42%	1,91M	aa.aa	05:20:00
Shikoku Electric Power Co Inc	2.054,0	2.121,0	2.054,0	-3,27%	499,7K	aa.aa	05:19:41
Hokkaido Electric Power Co Inc	1.126,0	1.151,5	1.120,5	-1,66%	1,21M	aa.aa	05:19:23
Electric Power Development Ltd	4.076,0	4.190,0	4.076,0	-2,79%	166,7K	aa.aa	05:04:06
Toho Gas Co Ltd	1.263,5	1.293,5	1.260,5	-1,48%	264,5K	aa.aa	05:18:50
Square Enix Holdings Co Ltd	2.930,0	2.964,0	2.908,0	+0,55%	338,9K	aa.aa	05:20:09
Capcom Co Ltd	4.240,0	4.269,0	4.213,0	+1,29%	730,6K	aa.aa	05:19:59
Yamada Holdings	713,2	713,4	706,7	+0,49%	1,16M	aa.aa	04:44:57
Nitori Holdings Co Ltd	3.343,0	3.388,0	3.291,0	+2,08%	4,34M	aa.aa	05:08:00
Misumi Group Inc	3.650,0	3.716,0	3.626,0	-1,16%	360,7K	aa.aa	05:19:42
Suzuken Co Ltd	5.187,0	5.198,0	5.144,0	-0,04%	36,1K	aa.aa	05:20:02
Sundrug Co Ltd	3.726,0	3.732,0	3.685,0	+0,30%	162,9K	aa.aa	05:19:48
Sho Bond Holdings	1.258,0	1.264,0	1.253,5	-0,08%	216,7K	aa.aa	05:16:53
Mirait Holdings Corp	3.558,0	3.598,0	3.556,0	-1,41%	57,7K	aa.aa	05:19:31
Hazama Ando Corp	1.916,0	1.924,0	1.906,0	-0,42%	188,3K	aa.aa	05:20:05
Sumitomo Forestry	1.304,5	1.306,0	1.292,0	-0,04%	1,93M	aa.aa	05:20:04
Kraftia	8.072,0	8.158,0	8.050,0	-1,67%	65K	aa.aa	05:18:31
Persol Holdings	301,3	302,1	296,5	+1,07%	2,35M	aa.aa	05:20:09
Calbee Inc	3.056,0	3.069,0	3.035,0	-0,46%	54K	aa.aa	04:23:50
Hakuhodo DY Holdings Inc	1.365,5	1.370,5	1.340,5	-0,36%	171,6K	aa.aa	05:20:00
MonotaRO	1.898,0	1.905,5	1.858,0	+1,55%	569,6K	aa.aa	05:19:13
MatsukiyoCocokara	2.612,0	2.618,0	2.584,5	+0,99%	739,2K	aa.aa	05:20:12
Cosmos Pharmaceutical Corp	6.906,0	6.981,0	6.865,0	+3,51%	377,7K	aa.aa	05:19:19
Aica Kogyo	4.068,0	4.120,0	4.059,0	-1,55%	52,8K	aa.aa	05:19:41
Rohto Pharmaceutical	2.937,5	3.037,0	2.934,0	-3,91%	624,8K	aa.aa	05:20:07
Takasago Thermal Eng	4.295,0	4.309,0	4.255,0	+0,54%	117,4K	aa.aa	05:20:06
Nihon M&A Center	659,7	664,7	652,9	+0,27%	2,05M	aa.aa	05:19:50
Morinaga Co Ltd	2.526,5	2.544,0	2.509,5	-0,82%	173,2K	aa.aa	05:19:08
Ezaki Glico Co Ltd	5.040,0	5.061,0	5.014,0	-0,85%	51,1K	aa.aa	05:18:29
Kotobuki Spirits	2.629,5	2.643,0	2.582,0	+0,08%	279,2K	aa.aa	05:19:00
Morinaga Milk Industry	1.097,5	1.106,5	1.090,0	-1,57%	668,2K	aa.aa	04:26:28
ALSOK	1.212,5	1.217,0	1.206,0	0,00%	184,3K	aa.aa	05:17:43
Suntory Beverage Food	4.527,0	4.555,0	4.471,0	-0,09%	698,9K	aa.aa	05:20:06
Kobe Bussan Co Ltd	3.070,0	3.204,0	3.053,0	+5,86%	3,47M	aa.aa	04:38:28
BIC Camera Inc	1.749,0	1.753,0	1.726,0	+0,29%	111,3K	aa.aa	04:35:00
Macnica Fuji Electronics	3.544,0	3.552,0	3.476,0	+1,23%	153,1K	aa.aa	04:21:33
Skylark Co Ltd	3.405,0	3.419,0	3.329,0	+1,07%	425,2K	aa.aa	05:20:07
Open House Co Ltd	7.623,0	7.691,0	7.521,0	-1,46%	213,7K	aa.aa	05:18:50
Toridoll Corp	4.301,0	4.321,0	4.262,0	+0,02%	145,1K	aa.aa	05:19:55
Koei Tecmo Holdings	1.671,5	1.687,5	1.666,5	+0,33%	212,7K	aa.aa	04:34:32
GMO Payment Gateway	9.085,0	9.120,0	8.900,0	+2,78%	129,4K	aa.aa	05:19:39
Tokyo Ohka Kogyo	8.245,0	8.289,0	8.043,0	+1,30%	364,7K	aa.aa	05:19:58
NOF Corp	2.652,0	2.671,0	2.636,0	-0,71%	416,1K	aa.aa	05:19:39
Nippon Shinyaku	3.458,0	3.490,0	3.433,0	-1,17%	140,8K	aa.aa	05:19:04
Sawai Group Holdings Co	1.579,5	1.580,5	1.565,5	+0,45%	204K	aa.aa	05:20:04
Taiyo Holdings	4.707,0	4.720,0	4.700,0	-0,38%	190,1K	aa.aa	05:20:15
Duskin Co Ltd	4.668,0	4.672,0	4.619,0	+0,37%	27,2K	aa.aa	05:18:30
Resorttrust Inc	1.803,0	1.813,5	1.800,5	-0,85%	74,5K	aa.aa	05:20:06
Obic Co Ltd	5.106,0	5.158,0	5.073,0	+0,75%	811K	aa.aa	05:20:07
USS Co Ltd	1.983,0	1.987,0	1.963,0	0,00%	330,2K	aa.aa	05:20:07
Obic Business Consultants	8.610,0	8.674,0	8.562,0	+1,10%	28,1K	aa.aa	05:17:46
CyberAgent Inc	1.297,5	1.299,0	1.281,0	+1,92%	1,23M	aa.aa	05:04:53
Rakuten Inc	750,7	755,1	739,9	+2,15%	9,28M	aa.aa	05:04:58
Kose Corp	5.701,0	5.798,0	5.611,0	-1,40%	94,8K	aa.aa	05:19:38
Pola Orbis Holdings	1.357,0	1.368,5	1.349,5	-1,27%	136,4K	aa.aa	05:02:25
Kobayashi Pharmaceutical	5.706,0	5.706,0	5.655,0	+0,09%	79,7K	aa.aa	05:17:44
Maruwa Co Ltd	53.900,0	53.900,0	51.200,0	+6,69%	57,6K	aa.aa	05:19:56
Nichias Corp	3.296,0	3.320,0	3.255,0	+0,49%	124,6K	aa.aa	05:20:03
Miura Co Ltd	3.190,0	3.203,0	3.144,0	+0,09%	89,2K	aa.aa	05:20:07
Fuji Machine Mfg.	6.866,0	6.945,0	6.837,0	+0,19%	215,4K	aa.aa	05:20:02
Modec Inc	9.308,0	9.371,0	9.182,0	-0,26%	346K	aa.aa	05:20:06
Organo Corp	12.640,0	12.720,0	12.425,0	+0,68%	82,5K	aa.aa	05:20:06
Amano Corp	3.971,0	3.983,0	3.951,0	-0,28%	46,1K	aa.aa	04:54:49
Glory Ltd	4.592,0	4.638,0	4.539,0	-0,24%	37,6K	aa.aa	04:37:39
Hoshizaki Electric	5.597,0	5.668,0	5.590,0	-0,52%	110,7K	aa.aa	05:20:09
JEOL Ltd	6.775,0	6.781,0	6.634,0	+0,43%	82,5K	aa.aa	04:52:42
Zenkoku Hosho	3.192,0	3.207,0	3.187,0	-0,59%	106,6K	aa.aa	05:20:09
Mebuki Financial	1.679,0	1.715,0	1.663,0	-1,35%	1,24M	aa.aa	05:20:05
As One Corp	2.545,5	2.550,0	2.450,0	+1,37%	65,3K	aa.aa	05:19:43
Colowide Co Ltd	2.102,5	2.118,0	2.091,5	-0,83%	179,9K	aa.aa	05:18:28
Tokyo Seimitsu	16.760,0	17.060,0	16.685,0	-0,15%	76K	aa.aa	05:19:50
Pilot Corp	2.120,0	2.123,0	2.100,0	-0,28%	95,7K	aa.aa	05:19:57
Tomy Co Ltd	3.635,0	3.676,0	3.626,0	-0,82%	196,8K	aa.aa	05:19:42
Pigeon Corp	2.048,5	2.068,0	2.044,5	-1,01%	189,9K	aa.aa	05:05:17
Kokuyo Co Ltd	926,4	930,7	921,0	-0,33%	302,1K	aa.aa	05:19:46
Nagase Co Ltd	1.143,0	1.147,0	1.130,0	-0,57%	208,8K	aa.aa	05:20:06
Iwatani Corp	2.158,0	2.211,5	2.157,0	-2,57%	365,6K	aa.aa	05:20:06
Goldwin Inc	2.117,0	2.117,5	2.091,0	+0,88%	107,1K	aa.aa	04:26:44
Toho Holdings	3.972,0	3.982,0	3.915,0	-0,15%	53K	aa.aa	05:18:17
Nippon Gas Co Ltd	3.073,0	3.102,0	3.050,0	-1,73%	59,9K	aa.aa	05:20:12
Blue Zones Holdings	1.929,0	1.938,0	1.877,0	+2,47%	253,7K	aa.aa	05:19:55
Seven Bank Ltd	339,4	343,7	338,2	-0,82%	1,23M	aa.aa	05:19:53
Fuyo General Lease	4.485,0	4.515,0	4.475,0	-0,33%	87,2K	aa.aa	05:19:40
Century Tokyo Leasing	2.703,0	2.774,5	2.693,0	-1,89%	249,8K	aa.aa	05:20:11
Relo Holdings Inc	2.265,5	2.292,0	2.258,5	-1,16%	174,3K	aa.aa	05:19:35
Seibu Holdings Inc	3.458,0	3.512,0	3.429,0	-1,06%	317,3K	aa.aa	04:21:51
Nishi Nippon Railroad	3.083,0	3.127,0	3.074,0	-1,38%	76,7K	aa.aa	05:16:45
Nankai Electric Railway	3.111,0	3.132,0	3.083,0	+0,06%	77,5K	aa.aa	05:20:09
Keihan Electric Railway	3.195,0	3.227,0	3.180,0	-0,44%	93,1K	aa.aa	05:19:31
Senko Co Ltd	2.209,0	2.239,0	2.205,0	-0,94%	69,8K	aa.aa	05:20:12
Nikkon Holdings	5.063,0	5.086,0	5.036,0	+0,68%	46,5K	aa.aa	05:19:26
Mitsui Soko Holdings	3.318,0	3.348,0	3.304,0	-0,12%	61,2K	aa.aa	05:19:19
Kyoritsu Maintenance	3.268,0	3.274,0	3.185,0	+1,15%	251,6K	aa.aa	05:20:03
Ain Pharmaciez Inc	6.135,0	6.144,0	6.106,0	-0,16%	25,9K	aa.aa	05:18:24
Japan Airport Terminal	5.720,0	5.755,0	5.670,0	+1,58%	876,3K	aa.aa	05:20:03
Meitec Corp	3.350,0	3.364,0	3.323,0	+0,21%	157,2K	aa.aa	05:18:09
NSD Co Ltd	2.896,5	2.910,0	2.877,0	+0,09%	57,1K	aa.aa	05:17:31
Yoshinoya Holdings	3.807,0	3.821,0	3.774,0	-0,89%	129,8K	aa.aa	05:20:09
Inaba Denki Sangyo	3.039,0	3.078,0	3.029,0	-1,33%	52,1K	aa.aa	05:19:27
Japan Post Insurance	1.730,0	1.761,0	1.722,0	-0,26%	642,1K	aa.aa	04:34:37
Rakus Co Ltd	1.133,0	1.155,0	1.115,5	+2,77%	474,8K	aa.aa	05:20:11
Cosmo Energy Holdings	4.367,0	4.432,0	4.334,0	-1,06%	142,2K	aa.aa	05:20:04
PeptiDream	1.067,5	1.105,5	1.061,0	-2,78%	252,7K	aa.aa	05:18:44
Haseko	2.860,5	2.921,5	2.848,0	-1,58%	214,3K	aa.aa	05:04:31
Sharp	646,0	650,7	634,3	+0,70%	948,1K	aa.aa	05:04:56
Dexerials Corp	2.901,5	2.922,5	2.870,0	+0,94%	388,2K	aa.aa	05:20:02
Kyushu Financial Group	1.599,5	1.630,0	1.584,0	-1,27%	602,9K	aa.aa	05:20:06
Yokohama Financial	1.933,5	1.991,5	1.927,5	-0,90%	1,63M	aa.aa	05:04:53
Daiichikosho	1.867,0	1.871,0	1.855,0	-0,27%	75,1K	aa.aa	05:19:27
BayCurrent Consult	7.915,0	8.019,0	7.875,0	+0,69%	275,6K	aa.aa	05:07:41
Nishi-Nippon Fin	4.898,0	5.026,0	4.860,0	-2,29%	157,9K	aa.aa	05:20:06
Rorze	3.727,0	3.783,0	3.711,0	-0,37%	394,7K	aa.aa	04:37:14
Asahi Intecc	3.481,0	3.511,0	3.392,0	-3,52%	1,12M	aa.aa	05:20:10
Kyushu Railway	3.591,0	3.605,0	3.584,0	-0,69%	235,6K	aa.aa	05:19:56
Kusuri No Aoki Holdings Co Ltd	4.242,0	4.256,0	4.150,0	+1,92%	96,4K	aa.aa	05:19:37
Japan Elevator Service	1.482,5	1.490,0	1.462,0	-0,13%	207,1K	aa.aa	05:20:06
Food Life Companies	5.997,0	6.038,0	5.791,0	+1,42%	944,8K	aa.aa	05:19:42
Shift	922,4	935,0	905,0	+4,78%	2,8M	aa.aa	05:04:53
Money Forward	6.550,0	6.888,0	6.467,0	+6,12%	785,1K	aa.aa	04:38:21
SG Holdings	1.476,5	1.480,0	1.454,5	+0,65%	378,7K	aa.aa	05:19:48
Mercari	4.425,0	4.433,0	4.297,0	+1,96%	659,8K	aa.aa	05:04:16
Visional	9.078,00	9.099,00	8.977,00	+1,48%	50,5K	aa.aa	05:18:52
Infroneer Holdings	2.724,00	2.754,50	2.710,50	-1,14%	590,3K	aa.aa	05:20:10
Socionext	1.953,00	1.986,00	1.935,50	+1,09%	2,09M	aa.aa	05:04:56
Rakuten Bank	6.555,00	6.599,00	6.429,00	+1,50%	620,9K	aa.aa	05:20:10
Kokusai Electric	8.215,00	8.533,00	8.202,00	-1,32%	2,49M	aa.aa	04:52:41
Tokyo Metro	1.499,00	1.502,50	1.489,50	+0,47%	520,3K	aa.aa	04:47:07
Kioxia Holdings	53.960,00	54.340,00	51.330,00	+4,43%	17,14M	aa.aa	05:18:19
JX Advanced Metals	3.593,00	3.611,00	3.550,00	+1,67%	5,89M	aa.aa	05:05:09

Γενικός Δείκτης

2.691,43

+42,85

+1,62%

FTSE/Athex 20

6.890,44

+113,38

+1,67%

DAX

26.003,32

+163,99

+0,63%

US 500

7.749,80

+2,2

+0,03%

Μετοχές ΕΕ 50

6.379,25

+17,10

+0,27%

Dollar Index

98,977

+0,097

+0,10%

Euro Index

144,39

+0,06

+0,04%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,45	+1,95%	4,75 εκ.
EUROBANK	4,6670	+1,90%	8,80 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,375	+2,39%	2,12 εκ.
ΔΕΗ	24,20	+1,68%	1,37 εκ.
ΑΛΦΑ	4,750	+2,72%	5,53 εκ.
ΜΟΤΟΡ ΟΪΛ	62,80	+2,95%	256,32 χιλ.
Jumbo	26,620	+4,15%	475,83 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
LAMDA DEVELOPMENT	6,61	+6,96%	514,60 χιλ.
Viohalco BR	17,48	+6,20%	125,20 χιλ.
Jumbo	26,620	+4,15%	475,83 χιλ.
Cenergy Hold	23,080	+3,68%	122,49 χιλ.
Quest	7,56	+3,28%	64,49 χιλ.
PROFILE	9,97	+3,21%	49,14 χιλ.
Space Hellas	8,96	+2,99%	6,60 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	4,52	-8,50%	304,00
ΕΛΒΕ	6,75	-6,25%	2,70 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,32	-3,07%	5,10 χιλ.
ΦΟΥΝΤΛΙΝΚ	1,0950	-2,67%	23,67 χιλ.
ΠΕΤΡΟΣ ΠΕΤΡΟΠΟΥΛΟΣ	7,82	-2,25%	11,15 χιλ.
SUNMEZZ	0,1455	-2,02%	72,26 χιλ.
CPI	0,51	-1,94%	949,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,14	+1,22%	170,31 χιλ.
Quality and Reliability	1,2680	-0,78%	86,16 χιλ.
ΟΤΕ	19,80	+0,76%	213,45 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,000	-0,50%	1,00 χιλ.
ΕΥΔΑΠ	12,20	-0,16%	60,79 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa	3,3700	+37,64%	4,6385
Aaaaaaaaaa	3,3700	+37,64%	4,6385
Aaa Aaa	13,155	+29,65%	17,055
Aaaaaaaa	13,155	+29,65%	17,055
A Aaaaaaaaaaaa	26,620	+27,42%	33,919
Aaaa Aaaaaaaaaa	26,620	+27,42%	33,919
Aaaaaaaaaaaaa Aaaaa	14,08	+21,15%	17,06

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa	3,3700	+37,64%	4,6385
Aaaaaaaaaa	3,3700	+37,64%	4,6385
Aaa Aaa	13,155	+29,65%	17,055
Aaaaaaaa	13,155	+29,65%	17,055
A Aaaaaaaaaaaa	26,620	+27,42%	33,919
Aaaa Aaaaaaaaaa	26,620	+27,42%	33,919
Aaaaaaaaaaaaa Aaaaa	14,08	+21,15%	17,06

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix Mid 400 (TOPXM)

Συστατικά Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.