Διαφήμιση

Topix Mid 400 (TOPXM)

Τόκυο

Νόμισμα JPY

4.167,35

+18,57(+0,45%)

Κλειστά·09:30:29

Εύρος ημέρας

4.150,88

4.180,40

Εύρος 52 εβδ.

3.134,73

4.220,04

Συστατικά Topix Mid 400

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix Mid 400. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.310,0	1.316,0	1.270,5	+3,60%	2,01M	aa.aa	09:30:29
Denka	3.536,0	3.674,0	3.498,0	-1,39%	957,1K	aa.aa	09:30:29
DOWA Holdings	9.476,0	9.713,0	9.439,0	-0,99%	538,8K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.849,5	2.887,5	2.803,0	+1,12%	9,35M	aa.aa	09:30:29
Inpex Corp.	3.782,0	3.789,0	3.661,0	+2,22%	4,48M	aa.aa	09:30:29
Kyowa Kirin	2.579,5	2.614,0	2.561,5	-1,26%	1,38M	aa.aa	09:30:29
Furukawa Electric	4.057,0	4.157,0	3.989,0	-1,31%	25,97M	aa.aa	09:30:29
IHI Corp.	3.028,0	3.042,0	2.976,0	+1,78%	12,19M	aa.aa	09:30:29
Comsys Holdings Corp.	5.303,0	5.371,0	5.300,0	-0,06%	562,9K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.231,5	2.248,5	2.214,0	-0,22%	1,79M	aa.aa	09:30:29
Nissan Motor	330,0	333,5	328,8	-0,15%	27,56M	aa.aa	09:30:29
Taisei Corp.	13.050,0	13.050,0	12.790,0	+1,16%	558,2K	aa.aa	09:30:29
Isuzu Motors	2.265,5	2.265,5	2.234,5	+1,39%	2,17M	aa.aa	09:30:29
Obayashi Corp.	3.051,0	3.065,0	3.025,0	+0,39%	2,65M	aa.aa	09:30:29
Ube Industries	3.654,0	3.693,0	3.610,0	+1,30%	1,02M	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.419,0	4.451,0	4.351,0	+1,38%	322K	aa.aa	09:30:29
Shimizu Corp.	2.415,5	2.432,5	2.405,5	-0,33%	2,25M	aa.aa	09:30:29
Nippon Kayaku	2.128,0	2.141,0	2.118,0	+0,02%	452,2K	aa.aa	09:30:29
Kajima Corp.	4.937,0	4.966,0	4.874,0	+1,42%	2,16M	aa.aa	09:30:29
Dentsu Inc.	3.778,0	3.797,0	3.627,0	+1,64%	1,32M	aa.aa	09:30:29
Amada	2.767,0	2.812,5	2.732,5	-0,11%	1,67M	aa.aa	09:30:29
Mitsubishi Motors Corp.	342,8	345,5	341,5	+0,18%	6,85M	aa.aa	09:30:29
T&D Holdings, Inc.	4.926,0	4.968,0	4.894,0	-0,02%	1,01M	aa.aa	09:30:29
Mazda Motor	1.169,0	1.170,0	1.142,5	+1,92%	5,13M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.998,0	6.054,0	5.959,0	+0,12%	833K	aa.aa	09:30:29
JGC Corp.	2.345,0	2.369,5	2.296,0	+2,36%	1,63M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.556,0	5.643,0	5.535,0	-0,43%	1,74M	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.029,5	2.040,5	1.989,0	+0,62%	1,06M	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.372,0	1.378,0	1.350,0	+0,70%	2,47M	aa.aa	09:30:29
Tokyo Tatemono	3.383,0	3.415,0	3.362,0	+0,27%	831,2K	aa.aa	09:30:29
Meiji Holdings	4.248,0	4.271,0	4.165,0	+1,34%	1,3M	aa.aa	09:30:29
Ebara Corp.	5.860,0	6.014,0	5.839,0	-0,78%	3,51M	aa.aa	09:30:29
Nikon Corp.	2.045,5	2.059,5	2.006,0	+0,57%	1,87M	aa.aa	09:30:29
NH Foods	6.307,0	6.331,0	6.200,0	+1,32%	608,7K	aa.aa	09:30:29
Sapporo Holdings	2.050,0	2.055,0	1.980,0	+2,19%	1,56M	aa.aa	09:30:29
Eisai	4.858,0	4.902,0	4.852,0	-0,29%	1,12M	aa.aa	09:30:29
Dainippon Screen Mfg.	14.275,0	14.665,0	13.885,0	+0,99%	2,84M	aa.aa	09:30:29
Tobu Railway	2.941,5	2.988,5	2.935,5	-0,59%	515,1K	aa.aa	09:30:29
NSK	1.175,0	1.194,0	1.175,0	-0,25%	1,35M	aa.aa	09:30:29
Tokyu Corp.	1.639,0	1.647,5	1.633,0	+0,09%	2,64M	aa.aa	09:30:29
NTN Corp.	390,4	393,5	387,5	+0,13%	2,97M	aa.aa	09:30:29
Ricoh	1.678,0	1.684,0	1.632,0	+1,64%	2,59M	aa.aa	09:30:29
Odakyu Electric Railway	1.706,0	1.718,5	1.693,0	-0,09%	1,73M	aa.aa	09:30:29
Takara Holdings Inc.	2.069,5	2.077,0	2.024,5	+0,95%	313,2K	aa.aa	09:30:29
JTEKT Corp.	2.143,5	2.165,0	2.122,0	+0,85%	1,01M	aa.aa	09:30:29
Keio Corp.	759,5	764,2	754,6	-0,12%	1,69M	aa.aa	09:30:29
Sojitz Corp.	5.684,0	5.736,0	5.552,0	+1,39%	1,17M	aa.aa	09:30:29
Trend Micro Inc.	5.851,0	5.851,0	5.851,0	-14,60%	310,7K	aa.aa	09:30:29
Minebea Mitsumi	3.770,0	3.871,0	3.745,0	-0,82%	2,27M	aa.aa	09:30:29
Toppan Printing	5.281,0	5.629,0	5.235,0	-3,07%	3,4M	aa.aa	09:30:29
Keisei Electric Railway	1.280,0	1.288,0	1.266,0	+0,51%	1,65M	aa.aa	09:30:29
Kikkoman Corp.	1.792,0	1.808,0	1.770,0	+0,73%	3,48M	aa.aa	09:30:29
Dai Nippon Printing	3.315,0	3.364,0	3.280,0	+0,39%	1,4M	aa.aa	09:30:29
Konica Minolta, Inc.	690,9	691,8	654,7	+4,13%	4,88M	aa.aa	09:30:29
Yamaha Corp.	1.356,5	1.370,0	1.335,5	-1,49%	3,32M	aa.aa	09:30:29
Nichirei Corp.	2.188,5	2.193,0	2.152,5	+1,34%	1,26M	aa.aa	09:30:29
Shiseido	3.557,0	3.654,0	3.551,0	+0,88%	2,63M	aa.aa	09:30:29
Fuji Electric	14.900,0	15.230,0	14.690,0	-0,47%	877,8K	aa.aa	09:30:29
Nippon Express	5.684,0	5.702,0	5.590,0	+1,65%	1,25M	aa.aa	09:30:29
J.Front Retailing	2.914,0	2.980,0	2.899,5	-2,03%	1,13M	aa.aa	09:30:29
Yaskawa Electric Corp.	5.431,0	5.639,0	5.398,0	-0,89%	3,54M	aa.aa	09:30:29
Yamato Holdings	1.971,0	1.981,0	1.930,0	+1,10%	1,53M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.548,0	3.604,0	3.460,0	-3,98%	6,58M	aa.aa	09:30:29
Yokohama Rubber	7.850,0	7.995,0	7.640,0	+2,94%	1M	aa.aa	09:30:29
GS Yuasa Corp.	5.653,0	5.733,0	5.540,0	+0,73%	682,1K	aa.aa	09:30:29
AGC	5.961,0	6.026,0	5.935,0	-0,12%	1,33M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.030,0	3.059,0	2.923,5	+4,36%	7,77M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.479,0	2.503,5	2.411,0	+2,44%	872,9K	aa.aa	09:30:29
Nippon Electric Glass	5.145,0	5.221,0	5.092,0	+1,38%	626K	aa.aa	09:30:29
Takashimaya	2.300,0	2.345,0	2.286,0	-1,12%	1,72M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.501,5	1.502,0	1.478,5	+0,10%	1,56M	aa.aa	09:30:29
Sumitomo Osaka Cement	5.912,0	5.965,0	5.670,0	+3,56%	325,8K	aa.aa	09:30:29
Marui Group	2.968,0	2.982,0	2.951,0	-0,30%	935,2K	aa.aa	09:30:29
Teijin	1.762,0	1.820,0	1.760,5	-1,48%	753,7K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.228,0	4.255,0	4.151,0	-0,63%	486,1K	aa.aa	09:30:29
Credit Saison	4.735,0	4.886,0	4.710,0	-2,25%	893,1K	aa.aa	09:30:29
Toray Industries, Inc.	1.354,5	1.375,5	1.336,5	-0,04%	7,99M	aa.aa	09:30:29
Tokai Carbon	1.797,0	1.853,0	1.781,5	-0,86%	1,5M	aa.aa	09:30:29
Kuraray	1.881,5	1.899,0	1.866,0	+0,29%	1,87M	aa.aa	09:30:29
TOTO	6.631,0	6.740,0	6.586,0	-0,69%	800,3K	aa.aa	09:30:29
NGK Insulators	5.925,0	6.067,0	5.883,0	-1,35%	1,47M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.595,5	1.633,0	1.590,0	-1,08%	4,18M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	516,8	519,5	509,0	-0,79%	35,58M	aa.aa	09:30:29
SUMCO Corp.	3.920,0	4.245,0	3.878,0	+1,92%	18,65M	aa.aa	09:30:29
Alps Alpine	2.210,5	2.240,0	2.172,5	+0,11%	1,39M	aa.aa	09:30:29
Aozora Bank	3.434,0	3.467,0	3.372,0	+1,15%	1,31M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.818,0	2.820,5	2.761,5	-0,11%	3,27M	aa.aa	09:30:29
Oji Holdings Corp.	875,6	877,9	870,4	+0,49%	3,12M	aa.aa	09:30:29
Kobe Steel	1.986,0	1.992,5	1.973,5	+0,30%	1,38M	aa.aa	09:30:29
Kansai Electric Power	2.401,0	2.408,0	2.376,5	+0,06%	2,45M	aa.aa	09:30:29
JFE Holdings, Inc.	1.788,0	1.804,0	1.765,0	-0,53%	7,19M	aa.aa	09:30:29
Yokogawa Electric Corp.	5.689,0	5.801,0	5.637,0	+2,14%	1,18M	aa.aa	09:30:29
Tokyo Gas	6.015,0	6.038,0	5.959,0	+0,10%	1,01M	aa.aa	09:30:29
Osaka Gas	5.423,0	5.464,0	5.395,0	-0,99%	909,9K	aa.aa	09:30:29
Toho	1.506,0	1.509,5	1.463,5	+2,10%	3,37M	aa.aa	09:30:29
Resonac Holdings	16.465,0	17.360,0	16.330,0	-3,15%	1,96M	aa.aa	09:30:29
Japan Steel Works	7.813,0	7.981,0	7.805,0	-2,02%	642,6K	aa.aa	09:30:29
Casio Computer	2.456,0	2.516,0	2.445,0	-1,31%	1,97M	aa.aa	09:30:29
Chiba Bank	2.828,5	2.886,0	2.828,5	-0,48%	2,45M	aa.aa	09:30:29
Sumitomo Chemical	530,5	539,8	529,5	+0,28%	13M	aa.aa	09:30:29
Nissan Chemical Industries	7.976,0	8.078,0	7.917,0	-0,83%	871,3K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	29.375,0	30.140,0	28.985,0	-0,42%	1,94M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.730,0	7.851,0	7.667,0	+0,34%	874K	aa.aa	09:30:29
Taiyo Yuden	11.015,0	11.440,0	10.540,0	+0,73%	30,37M	aa.aa	09:30:29
Shizuoka Financial Group	3.513,0	3.582,0	3.489,0	+0,95%	2,75M	aa.aa	09:30:29
Konami Corp.	21.990,0	22.035,0	21.080,0	+3,56%	802,6K	aa.aa	09:30:29
Tosoh Corp.	2.750,0	2.790,0	2.740,5	-0,20%	1,06M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.170,0	5.300,0	5.153,0	-2,64%	1,79M	aa.aa	09:30:29
Mitsui E&S	4.345,0	4.438,0	4.230,0	+1,49%	1,72M	aa.aa	09:30:29
Tokuyama Corp.	4.244,0	4.294,0	4.209,0	+0,69%	773,9K	aa.aa	09:30:29
Sumitomo Metal Mining	9.585,0	9.767,0	9.547,0	-2,42%	2,77M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.801,0	1.825,0	1.801,0	-0,94%	4,09M	aa.aa	09:30:29
Tokyu Fudosan	1.321,0	1.324,0	1.311,5	-0,41%	2,36M	aa.aa	09:30:29
Nitto Denko Co	3.577,0	3.604,0	3.524,0	+0,73%	3,25M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1.872,5	1.876,5	1.838,0	+0,75%	1,76M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	6.140,0	6.200,0	6.031,0	-0,15%	408K	aa.aa	09:30:29
DeNA Co	2.536,0	2.550,0	2.467,0	+2,80%	1,59M	aa.aa	09:30:29
Umios Corp	1.293,5	1.297,0	1.271,0	+0,86%	506,9K	aa.aa	09:30:29
Japan Airlines Co	3.054,0	3.059,0	3.029,0	+0,83%	2,15M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.501,0	5.554,0	5.467,0	-0,34%	116,8K	aa.aa	09:30:29
Toda Corp	1.487,0	1.491,5	1.472,0	-0,10%	622,4K	aa.aa	09:30:29
Daito Trust Construction	3.237,0	3.265,0	3.222,0	+0,40%	1,74M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.438,5	1.448,0	1.420,0	+0,81%	1,9M	aa.aa	09:30:29
Kandenko Co Ltd	5.520,0	5.608,0	5.484,0	+0,29%	928,1K	aa.aa	09:30:29
Kinden Corp	6.912,0	6.958,0	6.865,0	-0,12%	592,3K	aa.aa	09:30:29
Kyowa Exeo Corp	2.632,5	2.649,0	2.608,5	+0,42%	453,1K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.544,0	3.565,0	3.487,0	+1,34%	424,3K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.881,5	2.906,0	2.860,5	-0,10%	1,41M	aa.aa	09:30:29
Ns Solutions Corp	3.837,0	3.873,0	3.817,0	+0,39%	223,8K	aa.aa	09:30:29
KakakuCom Inc	3.715,0	3.740,0	3.714,0	+0,03%	384,5K	aa.aa	09:30:29
M3 Inc	1.697,5	1.697,5	1.585,0	+5,11%	6,31M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.978,0	4.008,0	3.957,0	-0,48%	726,5K	aa.aa	09:30:29
Ito En Ltd	3.013,0	3.020,0	2.955,0	+1,02%	257,1K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.546,0	4.655,0	4.501,0	+0,33%	311,4K	aa.aa	09:30:29
ABC-Mart Inc	2.847,0	2.847,0	2.782,0	+0,87%	369,1K	aa.aa	09:30:29
Alfresa Holdings Corp	2.250,0	2.252,0	2.221,5	+0,85%	457,1K	aa.aa	09:30:29
Kewpie Corp	4.645,0	4.666,0	4.591,0	-0,28%	332,8K	aa.aa	09:30:29
House Foods Group Inc	3.790,0	3.803,0	3.749,0	+0,34%	217,3K	aa.aa	09:30:29
Kagome Co Ltd	2.667,5	2.669,5	2.638,0	+0,66%	201,7K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.610,0	10.640,0	10.360,0	+1,24%	629,9K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2.970,5	2.981,5	2.919,0	+0,87%	994,5K	aa.aa	09:30:29
Hulic Co Ltd	1.757,0	1.763,5	1.743,0	+0,11%	2,03M	aa.aa	09:30:29
ZOZO	1.141,0	1.151,5	1.130,0	+0,31%	2,3M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.790,0	3.790,0	3.716,0	+0,34%	248,4K	aa.aa	09:30:29
Toyota Boshoku Corp	2.241,5	2.247,0	2.203,0	+1,26%	490,1K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	918,9	924,0	918,5	-0,70%	4,62M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.324,0	2.339,0	2.310,5	+0,72%	635,1K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.358,0	2.360,0	2.332,5	+0,23%	220,4K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.404,5	2.422,0	2.380,0	+0,59%	1,35M	aa.aa	09:30:29
Wacoal Holdings Corp	4.336,0	4.352,0	4.190,0	+2,31%	165,5K	aa.aa	09:30:29
TIS	3.848,0	3.869,0	3.768,0	+2,23%	830,5K	aa.aa	09:30:29
Nexon Co Ltd	3.022,0	3.022,0	3.022,0	+19,85%	786,3K	aa.aa	09:30:29
Internet Initiative Japan Inc	3.504,0	3.521,0	3.473,0	+0,66%	390,1K	aa.aa	09:30:29
Rengo Co Ltd	1.636,5	1.644,5	1.605,0	+1,36%	1,16M	aa.aa	09:30:29
Toagosei Co Ltd	1.879,0	1.881,5	1.863,0	0,00%	177K	aa.aa	09:30:29
Ibiden Co Ltd	20.785,0	22.500,0	20.430,0	-3,59%	9,09M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.674,0	2.725,5	2.610,5	+0,96%	1,29M	aa.aa	09:30:29
Kaneka Corp	6.345,0	6.570,0	6.060,0	+3,90%	914K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	4.019,0	4.175,0	4.005,0	-1,62%	2M	aa.aa	09:30:29
Daicel Corp	1.488,5	1.492,5	1.473,0	+0,71%	975,7K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.799,0	7.975,0	7.735,0	-1,02%	607,8K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.693,5	2.693,5	2.658,0	+0,65%	1,38M	aa.aa	09:30:29
Zeon Corp	2.455,0	2.497,0	2.433,5	-0,10%	986,7K	aa.aa	09:30:29
Adeka Corp	4.772,0	4.827,0	4.700,0	+1,12%	464,3K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.430,0	2.449,0	2.415,5	+0,52%	1,32M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.918,5	1.972,0	1.907,0	-2,32%	1,24M	aa.aa	09:30:29
Tsumura & Co	3.752,0	3.772,0	3.741,0	+0,24%	347,9K	aa.aa	09:30:29
Hu Group Holdings	3.632,0	3.651,0	3.562,0	+1,06%	198,3K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.238,5	1.252,0	1.217,5	-0,76%	3,97M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.938,0	2.968,0	2.922,5	-0,69%	802,6K	aa.aa	09:30:29
DIC Corp	5.466,0	5.665,0	5.451,0	-3,68%	773,6K	aa.aa	09:30:29
Park24 Co Ltd	2.010,0	2.022,0	1.977,0	+0,73%	700,5K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.130,0	4.163,0	4.097,0	+0,02%	461,6K	aa.aa	09:30:29
Round One Corp	1.339,5	1.348,0	1.281,0	+2,37%	3,02M	aa.aa	09:30:29
Oracle Corp Japan	9.536,0	9.588,0	9.355,0	+1,91%	210,6K	aa.aa	09:30:29
Otsuka Corp	3.536,0	3.567,0	3.462,0	+2,17%	1,46M	aa.aa	09:30:29
Lion Corp	1.905,5	1.918,0	1.865,0	+0,85%	1,59M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.306,5	1.307,5	1.269,5	+1,83%	4,04M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.800,0	3.838,0	3.768,0	+0,16%	743K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.397,5	2.398,5	2.368,0	+0,86%	1,15M	aa.aa	09:30:29
Niterra	9.730,0	9.820,0	9.668,0	+0,28%	775,3K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	13.235,0	13.235,0	13.065,0	-0,19%	134,5K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.765,5	1.775,0	1.736,5	+1,03%	817,4K	aa.aa	09:30:29
Daido Steel Co Ltd	2.416,0	2.435,5	2.356,5	+1,19%	1,37M	aa.aa	09:30:29
Sanwa Holdings Corp	3.651,0	3.672,0	3.582,0	-0,68%	561K	aa.aa	09:30:29
Lixil Group	1.761,0	1.781,5	1.760,0	-1,21%	2,4M	aa.aa	09:30:29
Rinnai Corp	3.650,0	3.662,0	3.581,0	+1,33%	356,2K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.713,0	3.769,0	3.663,0	+1,48%	826,1K	aa.aa	09:30:29
OSG Corp	3.907,0	3.970,0	3.873,0	+0,08%	213,1K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	3.303,0	3.309,0	3.231,0	+0,70%	3,24M	aa.aa	09:30:29
Nabtesco Corp	4.899,0	5.072,0	4.868,0	-1,51%	936,5K	aa.aa	09:30:29
Kurita Water Industries Ltd	8.456,0	8.675,0	8.418,0	-0,89%	452,3K	aa.aa	09:30:29
Daifuku Co Ltd	6.303,0	6.406,0	6.246,0	-0,30%	2,19M	aa.aa	09:30:29
Sankyo Co Ltd	1.931,0	1.943,0	1.905,5	+0,42%	924,8K	aa.aa	09:30:29
Brother Industries Ltd	4.744,0	4.783,0	4.665,0	+0,91%	1,1M	aa.aa	09:30:29
Sega Sammy Holdings	2.736,5	2.751,5	2.655,5	+3,13%	953,2K	aa.aa	09:30:29
THK Co	7.427,0	7.760,0	7.364,0	-0,21%	1,23M	aa.aa	09:30:29
Makita	5.425,0	5.497,0	5.425,0	-0,39%	593,1K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.742,0	1.790,5	1.680,0	+2,65%	3,64M	aa.aa	09:30:29
JVC Kenwood Corp	1.044,0	1.058,5	1.031,0	+1,46%	1,23M	aa.aa	09:30:29
Omron Cor	7.004,0	7.225,0	6.915,0	+0,03%	1,72M	aa.aa	09:30:29
Sanken Electric Co Ltd	8.280,0	8.349,0	8.010,0	-4,90%	356,6K	aa.aa	09:30:29
Seiko Epson Cor	3.171,0	3.189,0	3.136,0	+0,44%	2,28M	aa.aa	09:30:29
Ulvac Inc	9.370,0	9.750,0	9.355,0	-0,36%	603,4K	aa.aa	09:30:29
Anritsu Corp	3.650,0	3.705,0	3.605,0	-1,08%	1,32M	aa.aa	09:30:29
Hirose Electric Co Ltd	27.310,0	28.075,0	27.145,0	-1,46%	256,2K	aa.aa	09:30:29
Azbil Corp	1.565,0	1.590,5	1.554,5	-0,48%	1,61M	aa.aa	09:30:29
Nihon Kohden Corp	1.483,5	1.489,5	1.431,0	+1,71%	1,26M	aa.aa	09:30:29
Horiba Ltd	25.045,0	25.715,0	24.900,0	+0,54%	175,8K	aa.aa	09:30:29
Sysmex Cor	1.918,5	1.918,5	1.861,5	+1,59%	2,32M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.658,0	3.671,0	3.604,0	+0,27%	438K	aa.aa	09:30:29
Ushio Inc	4.324,0	4.398,0	4.293,0	-0,25%	227,6K	aa.aa	09:30:29
Rohm Ltd	5.016,0	5.166,0	4.958,0	+2,66%	5,57M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.562,0	2.615,5	2.540,5	+0,57%	2,92M	aa.aa	09:30:29
NOK Corp	3.095,0	3.124,0	3.087,0	-0,61%	236,1K	aa.aa	09:30:29
Aisin Seiki Ltd	2.265,0	2.265,0	2.200,5	+1,39%	2,69M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.949,0	1.956,5	1.874,0	+2,58%	8,21M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.718,5	2.749,0	2.695,0	-0,28%	1,32M	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.208,0	5.313,0	5.178,0	+0,56%	420,3K	aa.aa	09:30:29
TS Tech Co Ltd	1.827,0	1.830,5	1.814,0	+0,55%	227,6K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.499,0	4.517,0	4.401,0	+0,42%	2,88M	aa.aa	09:30:29
Medipal Holdings Corp	2.827,5	2.843,0	2.768,0	+0,39%	401,3K	aa.aa	09:30:29
Pan Pacific Intl	926,4	932,2	911,3	+0,01%	8,75M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.350,0	11.465,0	11.290,0	+0,80%	486K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2.835,0	2.857,0	2.800,0	+0,35%	751,1K	aa.aa	09:30:29
Shimadzu Corp	4.221,0	4.271,0	4.215,0	-1,05%	772,6K	aa.aa	09:30:29
Nifco Inc	5.112,0	5.112,0	5.016,0	+1,47%	283K	aa.aa	09:30:29
Kanematsu Corp	2.210,5	2.229,0	2.169,0	+1,21%	770,8K	aa.aa	09:30:29
Biprogy	4.653,0	4.668,0	4.508,0	+3,63%	812,3K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.696,0	3.708,0	3.651,0	+0,38%	223,4K	aa.aa	09:30:29
Nipro Corp	1.595,0	1.598,5	1.574,5	+0,63%	858,8K	aa.aa	09:30:29
Sanrio Co Ltd	1.282,5	1.282,5	1.185,5	+4,52%	43,18M	aa.aa	09:30:29
Shimamura Co Ltd	3.386,0	3.386,0	3.349,0	-0,18%	514,7K	aa.aa	09:30:29
H2O Retailing Corp	2.867,5	2.881,5	2.820,0	+0,60%	385,5K	aa.aa	09:30:29
K'S Holdings Corp	1.919,5	1.938,5	1.902,5	-0,75%	527,2K	aa.aa	09:30:29
The Gunma Bank Ltd	2.765,0	2.776,0	2.715,0	+0,89%	1,67M	aa.aa	09:30:29
The 77 Bank Ltd	3.837,0	3.929,0	3.813,0	+0,08%	687K	aa.aa	09:30:29
Hachijuni Bank	2.698,0	2.737,5	2.660,5	+0,65%	1,7M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	5.073,0	5.136,0	5.008,0	+1,46%	1,44M	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8.592,0	8.661,0	8.430,0	+1,58%	501,3K	aa.aa	09:30:29
Hirogin Holdings	2.364,5	2.391,5	2.335,0	+0,62%	644K	aa.aa	09:30:29
Chugin Financial Group	3.518,0	3.580,0	3.497,0	-0,48%	330,2K	aa.aa	09:30:29
The Iyo Bank Ltd	3.964,0	4.074,0	3.958,0	-0,38%	1,15M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.202,0	3.279,0	3.194,0	+0,16%	784,1K	aa.aa	09:30:29
SBI Holdings Inc	3.070,0	3.128,0	3.058,0	-1,06%	2,74M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.634,5	1.647,0	1.625,0	-0,64%	356,4K	aa.aa	09:30:29
Acom Co Ltd	483,6	485,7	482,0	-0,12%	1,06M	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.401,0	1.415,0	1.401,0	-1,23%	4,25M	aa.aa	09:30:29
Jafco Co Ltd	2.296,0	2.302,5	2.285,0	+0,28%	291,2K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.518,0	2.538,0	2.502,0	-0,92%	320,9K	aa.aa	09:30:29
Keikyu Corp	1.518,5	1.525,5	1.515,0	-0,33%	670,6K	aa.aa	09:30:29
Kintetsu Corp	3.555,0	3.567,0	3.502,0	+0,45%	541,3K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.647,0	4.689,0	4.614,0	+0,06%	681,3K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.863,5	1.877,5	1.858,5	-0,24%	440,6K	aa.aa	09:30:29
Sankyu Inc	8.527,0	8.578,0	8.350,0	+1,19%	312,8K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.776,0	2.797,0	2.753,0	+0,07%	411,4K	aa.aa	09:30:29
Kamigumi Co Ltd	4.953,0	4.982,0	4.860,0	-1,65%	454,1K	aa.aa	09:30:29
TBS Holdings	5.821,0	5.876,0	5.802,0	-0,03%	292,5K	aa.aa	09:30:29
Nippon Television Holdings Inc	2.905,0	2.921,0	2.872,0	+0,62%	365,6K	aa.aa	09:30:29
Hikari Tsushin Inc	38.580,0	40.210,0	38.040,0	-4,58%	275,6K	aa.aa	09:30:29
Gmo Internet Inc	4.343,0	4.390,0	4.210,0	+2,72%	400,3K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.521,0	3.566,0	3.334,0	-1,62%	771,3K	aa.aa	09:30:29
Chugoku Electric Power	931,8	932,9	918,0	+0,75%	1,55M	aa.aa	09:30:29
Hokuriku Electric Power Co	967,0	967,0	953,0	+1,04%	579,8K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.254,0	1.254,0	1.232,0	+1,25%	2,33M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1.798,5	1.804,5	1.761,0	+0,90%	918,4K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.043,5	1.048,5	1.022,0	+1,11%	1,64M	aa.aa	09:30:29
Electric Power Development Ltd	3.916,0	3.922,0	3.873,0	+0,77%	501,7K	aa.aa	09:30:29
Toho Gas Co Ltd	1.175,0	1.179,5	1.161,0	+0,30%	845,8K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.930,5	2.969,5	2.866,0	+2,18%	1,78M	aa.aa	09:30:29
Capcom Co Ltd	4.180,0	4.215,0	4.030,0	+3,77%	2,22M	aa.aa	09:30:29
Yamada Holdings	692,9	702,0	684,0	+0,25%	3,83M	aa.aa	09:30:29
Nitori Holdings Co Ltd	2.983,0	3.007,0	2.899,0	+0,35%	4,29M	aa.aa	09:30:29
Misumi Group Inc	3.831,0	3.831,0	3.720,0	+2,46%	1,65M	aa.aa	09:30:29
Suzuken Co Ltd	5.000,0	5.060,0	4.978,0	-0,52%	168,8K	aa.aa	09:30:29
Sundrug Co Ltd	3.746,0	3.760,0	3.696,0	+0,48%	391,6K	aa.aa	09:30:29
Sho Bond Holdings	1.267,5	1.274,0	1.261,0	-0,20%	965,7K	aa.aa	09:30:29
Mirait Holdings Corp	3.479,0	3.540,0	3.479,0	-0,11%	269,1K	aa.aa	09:30:29
Hazama Ando Corp	1.890,0	1.898,5	1.872,0	+0,45%	588K	aa.aa	09:30:29
Sumitomo Forestry	1.348,0	1.348,0	1.324,0	+0,82%	2,91M	aa.aa	09:30:29
Kraftia	8.396,0	8.468,0	8.284,0	+1,50%	271,7K	aa.aa	09:30:29
Persol Holdings	287,9	287,9	279,9	+1,80%	13,32M	aa.aa	09:30:29
Calbee Inc	3.045,0	3.052,0	3.006,0	+0,13%	276K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.276,0	1.281,0	1.255,5	+2,82%	751,3K	aa.aa	09:30:29
MonotaRO	1.861,5	1.885,0	1.847,5	-0,05%	2,04M	aa.aa	09:30:29
MatsukiyoCocokara	2.516,0	2.524,5	2.493,5	+0,88%	1,65M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.584,0	6.615,0	6.350,0	+2,63%	453,5K	aa.aa	09:30:29
Aica Kogyo	4.128,0	4.168,0	4.105,0	-0,58%	231,4K	aa.aa	09:30:29
Rohto Pharmaceutical	2.815,5	2.841,5	2.797,0	-0,90%	915,6K	aa.aa	09:30:29
Takasago Thermal Eng	4.338,0	4.377,0	4.238,0	+1,59%	971,9K	aa.aa	09:30:29
Nihon M&A Center	672,2	673,1	664,1	+1,54%	1,76M	aa.aa	09:30:29
Morinaga Co Ltd	2.554,0	2.557,5	2.533,0	+0,02%	280,6K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.162,0	5.181,0	5.130,0	-0,12%	213,1K	aa.aa	09:30:29
Kotobuki Spirits	2.746,0	2.775,0	2.646,5	+2,18%	673,3K	aa.aa	09:30:29
Morinaga Milk Industry	1.188,5	1.201,0	1.176,5	-0,34%	1,47M	aa.aa	09:30:29
ALSOK	1.168,5	1.180,5	1.152,0	+0,73%	1,6M	aa.aa	09:30:29
Suntory Beverage Food	4.648,0	4.664,0	4.525,0	+1,35%	1,61M	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.785,0	2.800,0	2.766,0	-0,32%	1,06M	aa.aa	09:30:29
BIC Camera Inc	1.727,5	1.736,0	1.708,5	+0,32%	986,1K	aa.aa	09:30:29
Macnica Fuji Electronics	3.798,0	3.914,0	3.734,0	+2,01%	1,07M	aa.aa	09:30:29
Skylark Co Ltd	3.258,0	3.286,0	3.184,0	+0,09%	1,62M	aa.aa	09:30:29
Open House Co Ltd	8.247,0	8.293,0	8.147,0	+0,23%	308,6K	aa.aa	09:30:29
Toridoll Corp	4.203,0	4.436,0	4.145,0	-2,23%	1,05M	aa.aa	09:30:29
Koei Tecmo Holdings	1.666,0	1.666,0	1.631,0	+1,65%	952,8K	aa.aa	09:30:29
GMO Payment Gateway	10.150,0	10.295,0	9.950,0	-0,34%	247,8K	aa.aa	09:30:29
Tokyo Ohka Kogyo	9.360,0	10.050,0	9.328,0	-3,39%	1,21M	aa.aa	09:30:29
NOF Corp	2.730,0	2.779,0	2.728,0	-1,09%	750,3K	aa.aa	09:30:29
Nippon Shinyaku	3.640,0	3.761,0	3.611,0	+0,75%	526,4K	aa.aa	09:30:29
Sawai Group Holdings Co	1.632,0	1.641,5	1.621,5	-0,46%	683,8K	aa.aa	09:30:29
Taiyo Holdings	4.812,0	4.861,0	4.810,0	-0,93%	205,6K	aa.aa	09:30:29
Duskin Co Ltd	4.584,0	4.590,0	4.511,0	+0,11%	89,3K	aa.aa	09:30:29
Resorttrust Inc	1.831,5	1.857,5	1.809,5	-1,53%	594,9K	aa.aa	09:30:29
Obic Co Ltd	4.699,0	4.730,0	4.607,0	+1,93%	1,14M	aa.aa	09:30:29
USS Co Ltd	2.011,0	2.018,5	1.996,5	+0,20%	1,02M	aa.aa	09:30:29
Obic Business Consultants	8.246,0	8.337,0	8.023,0	+2,37%	163K	aa.aa	09:30:29
CyberAgent Inc	1.266,0	1.285,5	1.250,5	+0,88%	13,81M	aa.aa	09:30:29
Rakuten Inc	763,8	779,6	756,1	+0,32%	25,88M	aa.aa	09:30:29
Kose Corp	5.747,0	5.769,0	5.665,0	+0,49%	311,1K	aa.aa	09:30:29
Pola Orbis Holdings	1.408,5	1.417,0	1.398,5	-0,56%	416,5K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.566,0	5.577,0	5.520,0	-0,07%	154,2K	aa.aa	09:30:29
Maruwa Co Ltd	61.010,0	64.290,0	60.240,0	-1,87%	134,3K	aa.aa	09:30:29
Nichias Corp	3.614,0	3.743,0	3.591,0	+1,06%	568,2K	aa.aa	09:30:29
Miura Co Ltd	3.203,0	3.207,0	3.126,0	+1,20%	393,9K	aa.aa	09:30:29
Fuji Machine Mfg.	8.290,0	8.488,0	8.181,0	+0,70%	645,5K	aa.aa	09:30:29
Modec Inc	10.510,0	10.540,0	10.065,0	+2,89%	604,2K	aa.aa	09:30:29
Organo Corp	14.785,0	14.980,0	14.500,0	+2,14%	249K	aa.aa	09:30:29
Amano Corp	3.876,0	3.896,0	3.841,0	+0,23%	295,6K	aa.aa	09:30:29
Glory Ltd	4.925,0	4.936,0	4.730,0	+3,64%	222,5K	aa.aa	09:30:29
Hoshizaki Electric	5.788,0	5.799,0	5.719,0	+1,28%	327,2K	aa.aa	09:30:29
JEOL Ltd	8.847,0	9.255,0	8.814,0	-1,72%	658K	aa.aa	09:30:29
Zenkoku Hosho	3.131,0	3.138,0	3.112,0	-0,03%	355,9K	aa.aa	09:30:29
Mebuki Financial	1.658,5	1.685,0	1.633,5	+1,31%	3,23M	aa.aa	09:30:29
As One Corp	2.380,5	2.382,0	2.344,0	+0,63%	106,5K	aa.aa	09:30:29
Colowide Co Ltd	2.059,5	2.097,5	2.057,0	-1,41%	384K	aa.aa	09:30:29
Tokyo Seimitsu	19.145,0	19.585,0	18.685,0	+2,43%	440,6K	aa.aa	09:30:29
Pilot Corp	1.983,0	1.993,0	1.951,5	+0,69%	204,4K	aa.aa	09:30:29
Tomy Co Ltd	3.598,0	3.629,0	3.574,0	-0,30%	388,8K	aa.aa	09:30:29
Pigeon Corp	2.113,5	2.122,5	2.091,0	+0,48%	887,3K	aa.aa	09:30:29
Kokuyo Co Ltd	873,2	878,7	867,0	+0,05%	685,9K	aa.aa	09:30:29
Nagase Co Ltd	1.244,0	1.257,0	1.239,5	-1,11%	1,06M	aa.aa	09:30:29
Iwatani Corp	2.249,5	2.256,0	2.167,5	+2,09%	887,9K	aa.aa	09:30:29
Goldwin Inc	2.133,5	2.140,5	2.111,5	0,00%	404,1K	aa.aa	09:30:29
Toho Holdings	3.821,0	3.821,0	3.758,0	+0,10%	97,4K	aa.aa	09:30:29
Nippon Gas Co Ltd	2.872,0	2.875,5	2.842,5	+0,10%	238,9K	aa.aa	09:30:29
Blue Zones Holdings	1.800,0	1.803,0	1.775,0	+0,33%	227,4K	aa.aa	09:30:29
Seven Bank Ltd	336,1	339,8	328,1	+1,39%	6,6M	aa.aa	09:30:29
Fuyo General Lease	4.494,0	4.518,0	4.471,0	-0,02%	108,7K	aa.aa	09:30:29
Century Tokyo Leasing	2.547,5	2.582,5	2.547,5	-0,64%	606,7K	aa.aa	09:30:29
Relo Holdings Inc	2.161,0	2.179,0	2.153,0	-0,37%	349,1K	aa.aa	09:30:29
Seibu Holdings Inc	3.348,0	3.382,0	3.257,0	+3,27%	1,65M	aa.aa	09:30:29
Nishi Nippon Railroad	3.038,0	3.047,0	3.012,0	+0,50%	195,8K	aa.aa	09:30:29
Nankai Electric Railway	2.944,0	2.966,5	2.920,0	+0,08%	212,5K	aa.aa	09:30:29
Keihan Electric Railway	3.142,0	3.166,0	3.127,0	-0,22%	324,8K	aa.aa	09:30:29
Senko Co Ltd	2.305,0	2.308,5	2.270,0	+0,37%	364,1K	aa.aa	09:30:29
Nikkon Holdings	5.386,0	5.421,0	5.359,0	+0,41%	107,2K	aa.aa	09:30:29
Mitsui Soko Holdings	3.385,0	3.400,0	3.316,0	+1,68%	207,6K	aa.aa	09:30:29
Kyoritsu Maintenance	3.278,0	3.322,0	3.251,0	+0,86%	1,31M	aa.aa	09:30:29
Ain Pharmaciez Inc	6.178,0	6.227,0	6.051,0	+1,58%	189,8K	aa.aa	09:30:29
Japan Airport Terminal	5.661,0	5.677,0	5.571,0	-0,18%	249,8K	aa.aa	09:30:29
Meitec Corp	3.356,0	3.360,0	3.302,0	+0,48%	236,5K	aa.aa	09:30:29
NSD Co Ltd	2.834,0	2.844,0	2.801,5	+1,21%	213,4K	aa.aa	09:30:29
Yoshinoya Holdings	3.779,0	3.809,0	3.754,0	+0,13%	506,1K	aa.aa	09:30:29
Inaba Denki Sangyo	3.051,0	3.061,0	3.019,0	+0,10%	156,4K	aa.aa	09:30:29
Japan Post Insurance	1.697,0	1.714,0	1.669,0	+1,22%	2,7M	aa.aa	09:30:29
Rakus Co Ltd	1.175,0	1.183,0	1.110,5	+7,40%	3,79M	aa.aa	09:30:29
Cosmo Energy Holdings	4.151,0	4.194,0	4.040,0	+2,02%	672,5K	aa.aa	09:30:29
PeptiDream	1.031,5	1.073,0	1.020,0	-1,39%	1,48M	aa.aa	09:30:29
Haseko	2.799,0	2.802,5	2.769,5	+0,57%	750,8K	aa.aa	09:30:29
Sharp	675,6	677,0	646,1	+3,46%	3,93M	aa.aa	09:30:29
Dexerials Corp	3.191,0	3.263,0	3.136,0	+0,09%	1,26M	aa.aa	09:30:29
Kyushu Financial Group	1.547,5	1.586,5	1.539,5	0,00%	1,31M	aa.aa	09:30:29
Yokohama Financial	1.934,5	1.955,0	1.916,0	+0,39%	4,07M	aa.aa	09:30:29
Daiichikosho	1.825,0	1.827,0	1.791,5	+0,61%	129K	aa.aa	09:30:29
BayCurrent Consult	7.687,0	7.759,0	7.363,0	+4,46%	1,65M	aa.aa	09:30:29
Nishi-Nippon Fin	4.771,0	4.863,0	4.740,0	-0,21%	543,8K	aa.aa	09:30:29
Rorze	4.337,0	4.455,0	4.261,0	+1,98%	1,86M	aa.aa	09:30:29
Asahi Intecc	3.874,0	3.906,0	3.817,0	-0,97%	1,25M	aa.aa	09:30:29
Kyushu Railway	3.487,0	3.497,0	3.446,0	+0,35%	874,4K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.035,0	4.061,0	3.976,0	+0,62%	194,8K	aa.aa	09:30:29
Japan Elevator Service	1.535,5	1.568,5	1.523,5	+1,22%	1,25M	aa.aa	09:30:29
Food Life Companies	5.861,0	5.937,0	5.707,0	+1,24%	1,99M	aa.aa	09:30:29
Shift	956,1	959,9	889,0	+7,57%	6,61M	aa.aa	09:30:29
Money Forward	6.479,0	6.584,0	5.947,0	+10,30%	1,22M	aa.aa	09:30:29
SG Holdings	1.644,0	1.648,5	1.603,5	+3,01%	1,76M	aa.aa	09:30:29
Mercari	4.851,0	4.933,0	4.681,0	+2,34%	2,27M	aa.aa	09:30:29
Visional	9.347,00	9.405,00	9.002,00	+3,28%	186,4K	aa.aa	09:30:29
Infroneer Holdings	2.838,00	2.838,50	2.737,50	+3,43%	1,96M	aa.aa	09:30:29
Socionext	2.118,50	2.132,00	2.039,00	+6,38%	9,2M	aa.aa	09:30:29
Rakuten Bank	6.057,00	6.372,00	5.902,00	+2,38%	1,94M	aa.aa	09:30:29
Kokusai Electric	9.187,00	9.559,00	8.941,00	+1,91%	10,77M	aa.aa	09:30:29
Tokyo Metro	1.462,50	1.464,50	1.448,50	+0,45%	1,39M	aa.aa	09:30:29
Kioxia Holdings	53.740,00	56.280,00	53.020,00	+3,75%	45,15M	aa.aa	09:30:29
JX Advanced Metals	3.785,00	3.920,00	3.785,00	-1,97%	15,72M	aa.aa	09:30:29

Γενικός Δείκτης

2.614,89

+1,66

+0,06%

FTSE/Athex 20

6.684,69

+2,30

+0,03%

DAX

26.497,49

+205,49

+0,78%

US 500

7.806,60

+7,4

+0,10%

Μετοχές ΕΕ 50

6.554,15

+8,68

+0,13%

Dollar Index

99,537

-0,318

-0,32%

Euro Index

144,41

+0,22

+0,16%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,4900	-0,22%	7,20 εκ.
ΔΕΗ	21,78	-0,55%	555,66 χιλ.
ΑΛΦΑ	4,669	-0,66%	2,24 εκ.
ΜΟΤΟΡ ΟΪΛ	54,50	+3,71%	185,63 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,315	+1,91%	606,63 χιλ.
Metlen Energy Metals	48,9000	-1,21%	144,85 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,92	-0,06%	701,58 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,60	+9,59%	5,00
Space Hellas	8,92	+7,73%	27,76 χιλ.
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4290	+5,93%	19,32 χιλ.
Φουρλής	4,41	+5,26%	173,06 χιλ.
Ε. ΠΑΙΡΗΣ	0,96	+3,90%	10,39 χιλ.
ΜΟΤΟΡ ΟΪΛ	54,50	+3,71%	185,63 χιλ.
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ	2,24	+3,70%	1,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Mediterra	1,43	-9,49%	10,00
ΛΑΝΑΚΑΜ	1,00	-3,38%	11,70 χιλ.
ΙΝΤΕΡΤΕΚ	1,3400	-2,90%	200,00
ΚΡΙ-ΚΡΙ	29,80	-2,77%	17,88 χιλ.
DOTSOFT	31,60	-2,47%	295,00
Ideal Holdings	6,21	-2,05%	57,97 χιλ.
Frigoglass	0,3440	-1,99%	11,47 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,41	+5,26%	173,06 χιλ.
Quality and Reliability	1,2920	-0,31%	55,63 χιλ.
ΟΤΕ	19,85	+0,46%	127,79 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	0,00%	1,05 χιλ.
ΕΥΔΑΠ	11,68	+0,52%	54,05 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaaaaaa	3,5400	+29,92%	4,5992
Aaaaaaaaaaaaaa	3,5400	+29,92%	4,5992
Aaaa Aaaaaaaaaaaa	13,630	+25,07%	17,047
Aaaaaa	13,630	+25,07%	17,047
Aaaaaaaaaaaaaaaa A	26,660	+24,49%	33,189
Aaaaaaaaaa A	26,660	+24,49%	33,189
Aaaaa Aaaaaa Aaa	4,390	+24,27%	5,455

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaaaaaa	3,5400	+29,92%	4,5992
Aaaaaaaaaaaaaa	3,5400	+29,92%	4,5992
Aaaa Aaaaaaaaaaaa	13,630	+25,07%	17,047
Aaaaaa	13,630	+25,07%	17,047
Aaaaaaaaaaaaaaaa A	26,660	+24,49%	33,189
Aaaaaaaaaa A	26,660	+24,49%	33,189
Aaaaa Aaaaaa Aaa	4,390	+24,27%	5,455

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix Mid 400 (TOPXM)

Συστατικά Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.