Topix 500 (TOPX500)

Τόκυο

Νόμισμα JPY

3.030,56

+18,78(+0,62%)

Κλειστά·08:30:29

Εύρος ημέρας

3.006,90

3.036,67

Εύρος 52 εβδ.

1.751,23

3.036,67

Συστατικά Topix 500

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 500. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.543,5	1.561,5	1.505,5	+3,00%	1,89M	aa.aa	08:30:29
Denka	3.114,0	3.126,0	3.055,0	+2,40%	925,3K	aa.aa	08:30:29
DOWA Holdings	10.170,0	10.525,0	9.980,0	+3,02%	1,6M	aa.aa	08:30:29
Mitsubishi Heavy Industries	4.995,0	5.034,0	4.930,0	-2,19%	33,97M	aa.aa	08:30:29
Nomura	1.443,5	1.453,5	1.433,0	+0,07%	11,04M	aa.aa	08:30:29
Shin-Etsu Chemical	5.741,0	5.741,0	5.383,0	+5,36%	29,19M	aa.aa	08:30:29
Kawasaki Heavy Industries	17.810,0	18.670,0	17.505,0	-2,41%	7,51M	aa.aa	08:30:29
Inpex Corp.	3.998,0	4.002,0	3.854,0	+3,98%	7,29M	aa.aa	08:30:29
Kyowa Kirin	2.569,5	2.610,0	2.557,0	-1,25%	1,65M	aa.aa	08:30:29
Furukawa Electric	22.145,0	23.285,0	21.110,0	+3,00%	12,46M	aa.aa	08:30:29
IHI Corp.	4.150,0	4.318,0	4.123,0	-7,78%	38,23M	aa.aa	08:30:29
Sompo Holdings Inc	6.029,0	6.057,0	5.882,0	+1,19%	2,45M	aa.aa	08:30:29
Comsys Holdings Corp.	5.427,0	5.476,0	5.342,0	+1,84%	721,9K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.399,5	2.423,0	2.384,0	0,00%	2,08M	aa.aa	08:30:29
Sumitomo Electric Industries	8.770,0	9.004,0	8.475,0	+0,48%	12,58M	aa.aa	08:30:29
Nissan Motor	411,0	413,7	406,6	+0,46%	25,66M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4.207,0	4.214,0	4.143,0	+0,67%	3,8M	aa.aa	08:30:29
Taisei Corp.	18.630,0	18.975,0	18.505,0	-0,29%	1,19M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.133,0	1.147,5	1.126,0	-0,22%	9,19M	aa.aa	08:30:29
Fujikura	23.050,0	23.435,0	22.255,0	-0,04%	10,88M	aa.aa	08:30:29
Isuzu Motors	2.844,0	2.929,0	2.620,5	+3,23%	5,46M	aa.aa	08:30:29
Sony Financial	161,4	161,4	157,5	+3,20%	99,63M	aa.aa	08:30:29
Obayashi Corp.	4.327,0	4.385,0	4.292,0	-0,18%	4,02M	aa.aa	08:30:29
Ube Industries	2.896,5	2.902,0	2.862,5	+1,95%	699,1K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.022,0	4.043,0	3.960,0	-2,73%	419,7K	aa.aa	08:30:29
Dai-ichi Life	1.467,0	1.496,0	1.460,0	-1,15%	10,33M	aa.aa	08:30:29
Shimizu Corp.	3.460,0	3.552,0	3.409,0	-1,65%	5,24M	aa.aa	08:30:29
Nippon Kayaku	1.873,0	1.873,0	1.860,0	+0,38%	448,3K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	6.249,0	6.337,0	6.220,0	-0,21%	5,01M	aa.aa	08:30:29
Kajima Corp.	7.612,0	8.040,0	7.531,0	-1,09%	7,75M	aa.aa	08:30:29
Dentsu Inc.	2.945,5	2.991,0	2.931,0	-1,49%	1,73M	aa.aa	08:30:29
Amada	2.311,5	2.337,0	2.300,0	-0,11%	1,67M	aa.aa	08:30:29
Mitsubishi Motors Corp.	453,6	456,9	449,8	-0,92%	11,57M	aa.aa	08:30:29
T&D Holdings, Inc.	4.210,0	4.234,0	4.151,0	+0,67%	1,66M	aa.aa	08:30:29
Daiwa House Industry	5.710,0	5.735,0	5.632,0	+1,98%	2,33M	aa.aa	08:30:29
Kao Corp.	6.691,0	6.691,0	6.556,0	+2,25%	2,18M	aa.aa	08:30:29
Komatsu	7.799,0	7.823,0	7.256,0	+4,97%	6,46M	aa.aa	08:30:29
Mazda Motor	1.315,0	1.357,5	1.300,5	-3,13%	11,97M	aa.aa	08:30:29
Mitsui Fudosan	2.147,5	2.158,0	2.075,0	+2,65%	14,17M	aa.aa	08:30:29
Sekisui House	3.762,0	3.763,0	3.713,0	+1,73%	3,4M	aa.aa	08:30:29
Takeda Pharmaceutical	5.609,0	5.616,0	5.563,0	+0,50%	4,5M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.969,0	5.982,0	5.759,0	-0,25%	1,96M	aa.aa	08:30:29
Honda Motor	1.611,0	1.628,5	1.600,5	-3,50%	24,94M	aa.aa	08:30:29
Mitsubishi Estate	5.023,0	5.086,0	4.789,0	+1,91%	7,9M	aa.aa	08:30:29
JGC Corp.	2.396,0	2.479,5	2.353,5	+0,48%	5,99M	aa.aa	08:30:29
Astellas Pharma Inc.	2.470,0	2.546,0	2.468,0	-2,43%	7,21M	aa.aa	08:30:29
Hitachi Construction Machinery Co	6.535,0	6.686,0	6.371,0	+0,21%	1,44M	aa.aa	08:30:29
Suzuki Motor Corp.	2.353,0	2.364,5	2.303,5	-1,38%	10,31M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.152,5	2.167,0	2.136,0	+0,68%	805,8K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	2.391,0	2.457,5	2.366,5	+0,86%	6,5M	aa.aa	08:30:29
Kubota Corp.	3.242,0	3.242,0	2.752,0	+18,23%	15,09M	aa.aa	08:30:29
Subaru Corp	3.146,0	3.200,0	3.090,0	-0,44%	5,39M	aa.aa	08:30:29
Tokyo Tatemono	4.331,0	4.341,0	4.114,0	+4,46%	2,06M	aa.aa	08:30:29
Meiji Holdings	3.835,0	3.855,0	3.783,0	+0,16%	1,89M	aa.aa	08:30:29
Shionogi	3.535,0	3.540,0	3.497,0	+1,17%	2,81M	aa.aa	08:30:29
Ebara Corp.	5.425,0	5.499,0	5.340,0	+1,52%	2,44M	aa.aa	08:30:29
Nikon Corp.	1.954,5	1.958,5	1.928,5	+0,49%	1,96M	aa.aa	08:30:29
NH Foods	6.826,0	6.897,0	6.823,0	+0,16%	509,7K	aa.aa	08:30:29
Chugai Pharmaceutical	9.200,0	9.310,0	9.156,0	+1,97%	2,38M	aa.aa	08:30:29
Olympus Corp.	1.954,5	1.986,0	1.946,0	-1,04%	2,85M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	5.120,0	5.154,0	4.961,0	+0,02%	3,7M	aa.aa	08:30:29
Sapporo Holdings	1.757,0	1.779,0	1.726,5	+1,44%	1,48M	aa.aa	08:30:29
Eisai	4.960,0	4.960,0	4.782,0	+2,56%	2,36M	aa.aa	08:30:29
Daikin Industries	19.400,0	19.525,0	18.895,0	+3,44%	1,82M	aa.aa	08:30:29
Dainippon Screen Mfg.	21.375,0	21.585,0	20.810,0	+0,90%	1,48M	aa.aa	08:30:29
Tobu Railway	3.015,0	3.028,0	2.995,5	+0,67%	652,7K	aa.aa	08:30:29
Asahi Group Holdings	1.673,0	1.691,5	1.665,5	-0,62%	8,87M	aa.aa	08:30:29
Terumo Corp.	2.070,0	2.107,0	2.066,0	-1,99%	8,97M	aa.aa	08:30:29
NSK	1.296,5	1.306,5	1.285,5	+1,89%	3,19M	aa.aa	08:30:29
Canon	4.901,0	4.966,0	4.885,0	-0,57%	3,58M	aa.aa	08:30:29
Tokyu Corp.	1.947,5	1.952,5	1.861,0	+4,93%	5,4M	aa.aa	08:30:29
Kirin Holdings	2.534,0	2.555,0	2.505,5	+1,38%	4,03M	aa.aa	08:30:29
Daiichi Sankyo	2.906,0	2.970,5	2.898,5	-2,60%	10,26M	aa.aa	08:30:29
NTN Corp.	410,5	416,9	407,0	-1,77%	3,31M	aa.aa	08:30:29
Ricoh	1.515,5	1.585,5	1.515,5	-3,69%	2,74M	aa.aa	08:30:29
Odakyu Electric Railway	1.740,5	1.746,0	1.723,0	+0,96%	1,1M	aa.aa	08:30:29
Takara Holdings Inc.	1.581,0	1.613,5	1.581,0	-2,71%	519,3K	aa.aa	08:30:29
LY Corp	397,0	418,5	397,0	-5,52%	47,51M	aa.aa	08:30:29
JTEKT Corp.	2.060,0	2.070,5	2.025,0	+1,05%	1,55M	aa.aa	08:30:29
Keio Corp.	4.079,0	4.096,0	4.001,0	+2,00%	666,2K	aa.aa	08:30:29
Sojitz Corp.	6.530,0	6.583,0	6.336,0	+3,08%	3,14M	aa.aa	08:30:29
Trend Micro Inc.	5.743,0	5.812,0	5.684,0	-2,28%	1,3M	aa.aa	08:30:29
Minebea Mitsumi	3.497,0	3.542,0	3.478,0	+1,13%	1,69M	aa.aa	08:30:29
Toppan Printing	5.051,0	5.058,0	4.953,0	+1,38%	1,32M	aa.aa	08:30:29
Keisei Electric Railway	1.312,0	1.312,0	1.286,0	+1,39%	1,69M	aa.aa	08:30:29
Kikkoman Corp.	1.495,5	1.501,0	1.474,0	+2,64%	4,36M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.060,0	3.079,0	3.048,0	+0,33%	5,82M	aa.aa	08:30:29
Hitachi	5.575,0	5.740,0	5.520,0	-1,33%	17,82M	aa.aa	08:30:29
Dai Nippon Printing	3.176,0	3.218,0	3.157,0	+1,73%	1,52M	aa.aa	08:30:29
East Japan Railway Co.	3.772,0	3.853,0	3.747,0	-2,96%	7,15M	aa.aa	08:30:29
Ajinomoto Co., Inc.	4.356,0	4.356,0	4.245,0	+1,18%	4,82M	aa.aa	08:30:29
Konica Minolta, Inc.	611,4	637,7	611,4	-2,18%	4,04M	aa.aa	08:30:29
Yamaha Corp.	1.221,0	1.239,0	1.220,5	-0,16%	2,06M	aa.aa	08:30:29
West Japan Railway Co.	3.413,0	3.448,0	3.403,0	-0,84%	1,82M	aa.aa	08:30:29
Nichirei Corp.	2.051,5	2.064,0	2.031,0	+1,28%	1,52M	aa.aa	08:30:29
Shiseido	3.223,0	3.265,0	3.025,0	+15,83%	14,76M	aa.aa	08:30:29
Mitsubishi Electric	5.821,0	5.941,0	5.792,0	+0,12%	8,97M	aa.aa	08:30:29
Itochu Corp.	2.233,0	2.233,0	2.149,0	+4,35%	24,49M	aa.aa	08:30:29
Central Japan Railway Co.	4.665,0	4.724,0	4.665,0	-1,10%	2,72M	aa.aa	08:30:29
Japan Tobacco	6.140,0	6.182,0	6.061,0	+1,57%	5,16M	aa.aa	08:30:29
Fuji Electric	11.500,0	11.780,0	11.360,0	-1,54%	1,21M	aa.aa	08:30:29
Marubeni Corp.	6.301,0	6.328,0	6.065,0	+1,86%	9,08M	aa.aa	08:30:29
Nippon Express	3.775,0	3.790,0	3.745,0	+0,80%	483,8K	aa.aa	08:30:29
J.Front Retailing	2.732,0	2.769,0	2.726,0	-0,82%	1,27M	aa.aa	08:30:29
Eneos Holdings	1.488,5	1.503,0	1.472,5	+1,92%	12,73M	aa.aa	08:30:29
Yaskawa Electric Corp.	5.355,0	5.599,0	5.291,0	-1,74%	4,46M	aa.aa	08:30:29
Toyota Tsusho Corp.	6.912,0	6.969,0	6.770,0	+4,76%	2,81M	aa.aa	08:30:29
Yamato Holdings	1.935,0	1.939,0	1.920,0	+0,05%	936,4K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.149,0	3.149,0	3.072,0	+2,44%	2,07M	aa.aa	08:30:29
Yokohama Rubber	6.877,0	6.951,0	6.751,0	+0,03%	1,03M	aa.aa	08:30:29
Mitsui	5.807,0	5.822,0	5.561,0	+5,68%	9,31M	aa.aa	08:30:29
Nippon Yusen K.K	5.110,0	5.122,0	5.042,0	+0,97%	2,96M	aa.aa	08:30:29
Bridgestone Corp.	3.754,0	3.794,0	3.732,0	-0,27%	3,54M	aa.aa	08:30:29
GS Yuasa Corp.	4.491,0	4.539,0	4.466,0	+0,31%	781,5K	aa.aa	08:30:29
Tokyo Electron	41.300,0	42.410,0	40.730,0	-0,48%	3,51M	aa.aa	08:30:29
Mitsui O.S.K. Lines	5.211,0	5.211,0	5.080,0	+3,09%	6,33M	aa.aa	08:30:29
AGC	6.365,0	6.365,0	6.252,0	+2,04%	1,39M	aa.aa	08:30:29
NEC Corp.	4.503,0	4.591,0	4.485,0	-6,87%	18,54M	aa.aa	08:30:29
Sumitomo Corp.	6.739,0	6.755,0	6.556,0	+2,95%	5,06M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	2.342,0	2.363,0	2.326,5	+0,56%	5,61M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	1.582,0	1.631,5	1.526,0	+4,35%	2,67M	aa.aa	08:30:29
Fujitsu	3.987,0	4.076,0	3.928,0	-3,30%	12,65M	aa.aa	08:30:29
Mitsubishi Corp.	5.164,0	5.217,0	5.050,0	+0,53%	11,58M	aa.aa	08:30:29
ANA Holdings	3.307,0	3.309,0	3.257,0	-0,84%	3,47M	aa.aa	08:30:29
Nippon Electric Glass	6.005,0	6.143,0	5.980,0	-0,30%	1,45M	aa.aa	08:30:29
Takashimaya	2.391,5	2.479,0	2.390,0	+0,13%	4,82M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.361,0	1.372,0	1.356,0	+1,11%	945,5K	aa.aa	08:30:29
Seven & i Holdings	2.355,5	2.355,5	2.322,5	+1,20%	6,54M	aa.aa	08:30:29
Sumitomo Osaka Cement	4.367,0	4.438,0	4.200,0	+3,63%	436,8K	aa.aa	08:30:29
Panasonic	2.554,5	2.592,0	2.522,0	+1,47%	13,92M	aa.aa	08:30:29
Marui Group	3.204,0	3.207,0	3.115,0	+1,17%	1,39M	aa.aa	08:30:29
Teijin	1.688,5	1.714,5	1.675,0	+1,14%	1,29M	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.823,0	4.885,0	4.642,0	+4,60%	1,35M	aa.aa	08:30:29
Credit Saison	4.549,0	4.618,0	4.541,0	+0,82%	695K	aa.aa	08:30:29
NTT Inc	153,4	154,5	153,2	-0,26%	225,7M	aa.aa	08:30:29
Toray Industries, Inc.	1.213,0	1.234,5	1.189,5	-2,80%	9,75M	aa.aa	08:30:29
Tokai Carbon	1.140,0	1.143,0	1.122,0	+1,88%	2,19M	aa.aa	08:30:29
Sony	3.605,0	3.640,0	3.528,0	+1,26%	26,69M	aa.aa	08:30:29
Aeon	2.300,0	2.300,0	2.235,0	+3,60%	9,68M	aa.aa	08:30:29
KDDI Corp.	2.661,5	2.665,5	2.604,5	+3,16%	15,82M	aa.aa	08:30:29
Kuraray	1.780,0	1.792,5	1.756,5	+0,23%	3,14M	aa.aa	08:30:29
TOTO	5.713,0	5.745,0	5.651,0	+0,56%	844,9K	aa.aa	08:30:29
TDK	2.246,0	2.320,0	2.240,5	-3,17%	13,24M	aa.aa	08:30:29
Asahi Kasei Corp.	1.763,0	1.774,5	1.739,0	+1,58%	6,47M	aa.aa	08:30:29
NGK Insulators	4.184,0	4.184,0	4.122,0	+1,26%	2,12M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	2.039,0	2.060,0	2.008,0	+0,39%	8,25M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	666,9	671,9	635,9	+4,96%	77,61M	aa.aa	08:30:29
SUMCO Corp.	1.615,0	1.681,0	1.574,5	-8,47%	17,72M	aa.aa	08:30:29
Nippon Steel	698,0	698,2	685,2	+1,94%	30,99M	aa.aa	08:30:29
Alps Alpine	2.202,0	2.234,5	2.189,5	+0,89%	1,33M	aa.aa	08:30:29
Aozora Bank	2.876,0	2.925,5	2.856,0	-0,55%	1,43M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.641,0	2.648,5	2.561,0	+3,31%	4,29M	aa.aa	08:30:29
Oji Holdings Corp.	973,8	977,0	959,1	+1,95%	3,6M	aa.aa	08:30:29
Kobe Steel	2.315,5	2.316,0	2.284,0	+1,22%	3,23M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.085,0	3.087,0	3.008,0	+1,68%	49,95M	aa.aa	08:30:29
Kansai Electric Power	2.743,5	2.743,5	2.674,0	+4,00%	4,7M	aa.aa	08:30:29
JFE Holdings, Inc.	2.359,0	2.359,0	2.330,5	+0,70%	5,78M	aa.aa	08:30:29
Yokogawa Electric Corp.	5.055,0	5.101,0	5.014,0	-0,35%	1,22M	aa.aa	08:30:29
Resona Holdings, Inc.	2.170,0	2.175,5	2.128,0	+0,49%	11,01M	aa.aa	08:30:29
Tokyo Gas	7.780,0	7.864,0	7.645,0	+0,76%	1,22M	aa.aa	08:30:29
Advantest Corp.	26.810,0	28.000,0	26.760,0	-3,13%	9,75M	aa.aa	08:30:29
Osaka Gas	6.737,0	6.737,0	6.437,0	+5,33%	1,42M	aa.aa	08:30:29
Denso Corp.	2.156,0	2.158,0	2.127,0	+0,37%	5,63M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.204,0	6.284,0	6.046,0	+1,14%	17,29M	aa.aa	08:30:29
Toho	8.074,0	8.144,0	8.050,0	+0,50%	696,2K	aa.aa	08:30:29
Resonac Holdings	10.135,0	10.350,0	9.800,0	+6,48%	4,12M	aa.aa	08:30:29
Japan Steel Works	9.694,0	9.948,0	9.534,0	-0,51%	1,54M	aa.aa	08:30:29
Casio Computer	1.633,0	1.646,0	1.614,0	+0,59%	1,01M	aa.aa	08:30:29
Chiba Bank	2.411,5	2.425,0	2.372,0	+1,13%	4,41M	aa.aa	08:30:29
Sumitomo Chemical	570,4	584,0	569,2	+0,14%	13,98M	aa.aa	08:30:29
Fanuc Corp.	6.714,0	6.860,0	6.712,0	-1,26%	6,55M	aa.aa	08:30:29
Nissan Chemical Industries	6.618,0	6.815,0	6.567,0	-3,65%	1,42M	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	25.990,0	26.430,0	24.720,0	+10,93%	2,58M	aa.aa	08:30:29
Kyocera Corp.	2.681,5	2.737,5	2.670,5	-1,25%	5,17M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.293,0	7.334,0	7.091,0	+3,10%	1,3M	aa.aa	08:30:29
Secom	6.190,0	6.228,0	6.121,0	-0,16%	1,34M	aa.aa	08:30:29
Taiyo Yuden	4.129,0	4.132,0	3.932,0	+2,81%	2,69M	aa.aa	08:30:29
Shizuoka Financial Group	3.044,0	3.057,0	2.920,0	+4,02%	3M	aa.aa	08:30:29
Konami Corp.	19.200,0	19.515,0	19.065,0	-1,54%	524,5K	aa.aa	08:30:29
Tosoh Corp.	2.650,5	2.687,0	2.639,5	+1,03%	1,15M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.250,0	5.340,0	5.003,0	+6,30%	3,81M	aa.aa	08:30:29
Mitsui E&S	7.131,0	7.650,0	7.031,0	+0,30%	11,84M	aa.aa	08:30:29
Mizuho Financial	7.867,0	7.960,0	7.712,0	+0,63%	13,31M	aa.aa	08:30:29
Fast Retailing	68.300,0	69.950,0	68.300,0	-0,31%	955,7K	aa.aa	08:30:29
Tokuyama Corp.	4.262,0	4.283,0	4.175,0	+2,45%	635,6K	aa.aa	08:30:29
Sumitomo Metal Mining	10.795,0	11.020,0	10.280,0	+5,52%	7,69M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.674,0	1.686,5	1.656,0	+0,30%	4,45M	aa.aa	08:30:29
SoftBank Group Corp.	4.817,0	4.954,0	4.715,0	+2,38%	72,45M	aa.aa	08:30:29
Tokyu Fudosan	1.582,0	1.598,0	1.551,0	+1,25%	2,45M	aa.aa	08:30:29
Nitto Denko Co	3.581,0	3.611,0	3.500,0	-1,76%	3,65M	aa.aa	08:30:29
Renesas Electronics Corp	3.015,0	3.056,0	2.987,0	+1,09%	14,43M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1.880,5	1.887,5	1.827,5	+4,01%	3,71M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.538,0	5.594,0	5.466,0	-0,18%	1,24M	aa.aa	08:30:29
DeNA Co	2.742,5	2.745,0	2.688,5	+3,06%	3,88M	aa.aa	08:30:29
Maruha Nichiro Corp	1.467,0	1.479,0	1.441,5	+2,70%	833,2K	aa.aa	08:30:29
Japan Airlines Co	3.081,0	3.084,0	3.049,0	-0,42%	2,72M	aa.aa	08:30:29
Orix T	5.618,0	5.648,0	5.419,0	+3,48%	5,51M	aa.aa	08:30:29
Keyence	56.960,0	58.340,0	56.760,0	+0,58%	1,05M	aa.aa	08:30:29
Murata Mfg Co	3.295,0	3.334,0	3.269,0	-0,72%	6,36M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	6.595,0	6.660,0	6.386,0	+4,05%	411K	aa.aa	08:30:29
Toda Corp	1.580,5	1.592,5	1.553,5	+1,51%	884,2K	aa.aa	08:30:29
Daito Trust Construction	3.527,0	3.539,0	3.451,0	+2,32%	3,07M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	2.222,5	2.257,0	2.090,5	+5,26%	6,33M	aa.aa	08:30:29
Kandenko Co Ltd	6.408,0	6.444,0	6.045,0	+6,41%	2,21M	aa.aa	08:30:29
Kinden Corp	8.357,0	8.357,0	7.945,0	+5,77%	1,09M	aa.aa	08:30:29
Kyowa Exeo Corp	2.808,0	2.811,0	2.768,0	+1,41%	530,3K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.585,0	3.618,0	3.492,0	+2,17%	821,1K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.662,0	2.691,5	2.617,0	+1,22%	2,83M	aa.aa	08:30:29
Ns Solutions Corp	3.712,0	3.885,0	3.663,0	-6,55%	491,5K	aa.aa	08:30:29
KakakuCom Inc	1.768,0	1.832,0	1.760,0	-4,02%	1,84M	aa.aa	08:30:29
M3 Inc	1.713,0	1.748,5	1.704,5	-2,39%	7,58M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.579,0	3.631,0	3.545,0	+1,76%	887,4K	aa.aa	08:30:29
Ito En Ltd	3.085,0	3.117,0	3.085,0	0,00%	413,4K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.034,0	4.037,0	3.805,0	-3,88%	1,04M	aa.aa	08:30:29
ABC-Mart Inc	2.640,5	2.677,0	2.630,5	-1,14%	714,2K	aa.aa	08:30:29
Alfresa Holdings Corp	2.537,5	2.596,5	2.523,0	-1,19%	442,7K	aa.aa	08:30:29
Kewpie Corp	4.626,0	4.664,0	4.590,0	+0,28%	277,3K	aa.aa	08:30:29
House Foods Group Inc	3.106,0	3.129,0	3.090,0	+0,29%	179,3K	aa.aa	08:30:29
Kagome Co Ltd	2.877,0	2.903,0	2.872,5	-0,79%	407,2K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	11.975,0	12.080,0	11.905,0	-0,91%	406,4K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3.243,0	3.270,0	3.230,0	-0,76%	1,46M	aa.aa	08:30:29
Hulic Co Ltd	2.038,5	2.056,5	1.968,0	+2,88%	3,62M	aa.aa	08:30:29
ZOZO	1.156,5	1.170,5	1.151,0	-1,15%	3,88M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.195,0	3.306,0	3.191,0	-0,16%	432,4K	aa.aa	08:30:29
Toyota Boshoku Corp	3.176,0	3.207,0	3.125,0	+1,86%	1,06M	aa.aa	08:30:29
Nomura Real Estate Holding Inc	1.125,0	1.133,0	1.096,0	+1,95%	3,06M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.704,0	2.740,0	2.681,5	-1,30%	625,1K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.818,0	2.823,0	2.789,0	+0,46%	328,3K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.706,0	2.706,0	2.610,5	+5,07%	2,25M	aa.aa	08:30:29
Wacoal Holdings Corp	4.710,0	4.744,0	4.672,0	-0,15%	145,5K	aa.aa	08:30:29
TIS	3.430,0	3.547,0	3.429,0	-3,84%	2,66M	aa.aa	08:30:29
Nexon Co Ltd	3.756,0	3.816,0	3.668,0	+0,56%	2,68M	aa.aa	08:30:29
Internet Initiative Japan Inc	2.223,0	2.286,0	2.217,5	-2,90%	958,4K	aa.aa	08:30:29
Rengo Co Ltd	1.518,5	1.520,0	1.487,5	+2,60%	1,89M	aa.aa	08:30:29
Toagosei Co Ltd	1.830,5	1.911,0	1.765,5	-2,53%	615,9K	aa.aa	08:30:29
Ibiden Co Ltd	8.504,0	8.605,0	8.238,0	+7,40%	7,53M	aa.aa	08:30:29
Air Water Inc	2.524,5	2.526,0	2.463,0	+2,41%	794,5K	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.454,5	2.470,0	2.435,5	+0,66%	669,6K	aa.aa	08:30:29
Kaneka Corp	5.041,0	5.041,0	4.856,0	-0,24%	625,7K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	4.124,0	4.124,0	3.915,0	+20,44%	5,31M	aa.aa	08:30:29
Daicel Corp	1.618,0	1.618,0	1.595,5	+1,13%	827,2K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	5.850,0	5.861,0	5.657,0	+4,50%	575,5K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.970,5	2.987,0	2.952,0	+0,71%	1,9M	aa.aa	08:30:29
Zeon Corp	2.022,5	2.026,5	2.001,5	+1,02%	707,4K	aa.aa	08:30:29
Nomura Research	4.220,0	4.321,0	4.220,0	-4,18%	4,66M	aa.aa	08:30:29
Adeka Corp	4.546,0	4.572,0	4.450,0	+1,43%	889,8K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.505,0	2.565,0	2.496,5	-1,63%	2,02M	aa.aa	08:30:29
Hisamitsu Pharmaceutical Inc	6.315,0	6.481,0	6.315,0	-3,00%	590K	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.717,5	1.743,0	1.716,5	-0,58%	769,7K	aa.aa	08:30:29
Tsumura & Co	4.040,0	4.100,0	4.040,0	-2,16%	434,3K	aa.aa	08:30:29
Hu Group Holdings	3.202,0	3.230,0	3.158,0	+0,44%	385,8K	aa.aa	08:30:29
Otsuka Holdings Ltd	9.871,0	9.956,0	9.813,0	+0,14%	1,06M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.085,0	1.095,0	1.053,5	+2,94%	6,85M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.783,0	2.788,5	2.720,0	+2,00%	1,91M	aa.aa	08:30:29
DIC Corp	4.368,0	4.368,0	4.199,0	+4,77%	1,04M	aa.aa	08:30:29
Oriental Land Co Ltd	2.813,5	2.827,0	2.748,0	+1,42%	5,18M	aa.aa	08:30:29
Park24 Co Ltd	2.217,5	2.222,5	2.193,5	-0,20%	514,2K	aa.aa	08:30:29
Fuji Media Holdings Inc	3.560,0	3.605,0	3.538,0	-1,90%	967,7K	aa.aa	08:30:29
Round One Corp	1.061,5	1.071,5	1.025,5	+0,24%	3,28M	aa.aa	08:30:29
Oracle Corp Japan	9.633,0	9.944,0	9.605,0	-5,61%	651,7K	aa.aa	08:30:29
Otsuka Corp	3.096,0	3.106,0	3.047,0	-0,90%	1,51M	aa.aa	08:30:29
Lion Corp	1.687,0	1.687,0	1.612,5	-0,76%	2,32M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.422,5	1.496,5	1.422,5	-1,83%	7,21M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	4.647,0	4.696,0	4.617,0	-0,17%	864,8K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.615,0	2.780,0	2.519,0	-5,32%	9,54M	aa.aa	08:30:29
Niterra	6.757,0	6.769,0	6.697,0	-0,19%	670,3K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.955,0	13.205,0	12.935,0	+0,39%	190,8K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.643,5	1.675,0	1.643,5	+0,27%	589,3K	aa.aa	08:30:29
Daido Steel Co Ltd	2.165,0	2.181,0	2.085,0	+5,02%	2,39M	aa.aa	08:30:29
Sanwa Holdings Corp	3.958,0	4.007,0	3.874,0	+2,75%	807K	aa.aa	08:30:29
Lixil Group	1.913,0	1.918,5	1.893,5	+1,35%	1,62M	aa.aa	08:30:29
Rinnai Corp	4.227,0	4.456,0	4.132,0	-1,93%	909,5K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.227,0	3.239,0	3.140,0	+3,03%	838,7K	aa.aa	08:30:29
OSG Corp	2.786,0	2.799,5	2.752,0	+1,57%	376,7K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3.114,0	3.207,0	3.093,0	-3,89%	3,64M	aa.aa	08:30:29
Disco Corp	72.830,0	75.940,0	72.520,0	-3,37%	2,89M	aa.aa	08:30:29
Toyota Industries Corp	19.985,0	20.010,0	19.335,0	+1,60%	1,92M	aa.aa	08:30:29
Nabtesco Corp	4.719,0	4.782,0	4.700,0	-0,65%	1,51M	aa.aa	08:30:29
SMC Corp	71.740,0	71.740,0	66.350,0	+4,55%	591,4K	aa.aa	08:30:29
Kurita Water Industries Ltd	8.284,0	8.306,0	8.076,0	+3,91%	621,6K	aa.aa	08:30:29
Daifuku Co Ltd	5.968,0	6.026,0	5.895,0	-0,96%	2,53M	aa.aa	08:30:29
Sankyo Co Ltd	2.305,5	2.342,0	2.298,5	-1,58%	968,1K	aa.aa	08:30:29
Brother Industries Ltd	3.151,0	3.215,0	3.143,0	-1,13%	869,3K	aa.aa	08:30:29
Sega Sammy Holdings	2.360,0	2.417,5	2.360,0	-1,23%	1,07M	aa.aa	08:30:29
THK Co	5.200,0	5.208,0	5.138,0	+1,40%	976,7K	aa.aa	08:30:29
Makita	6.106,0	6.130,0	6.011,0	+0,13%	1,72M	aa.aa	08:30:29
Mabuchi Motor Ltd	1.541,5	1.555,0	1.538,5	-0,61%	886,8K	aa.aa	08:30:29
JVC Kenwood Corp	1.273,0	1.297,5	1.266,5	-2,90%	1,21M	aa.aa	08:30:29
Omron Cor	4.820,0	5.027,0	4.795,0	-1,03%	1,58M	aa.aa	08:30:29
Sanken Electric Co Ltd	8.500,0	8.605,0	8.290,0	+3,39%	156,7K	aa.aa	08:30:29
Seiko Epson Cor	2.144,5	2.206,5	2.144,5	-0,81%	1,64M	aa.aa	08:30:29
Ulvac Inc	10.320,0	10.320,0	10.320,0	+17,05%	275,7K	aa.aa	08:30:29
Anritsu Corp	2.433,0	2.538,0	2.429,0	-2,97%	908,6K	aa.aa	08:30:29
Hirose Electric Co Ltd	21.295,0	21.530,0	21.095,0	+1,33%	236,6K	aa.aa	08:30:29
Azbil Corp	1.287,0	1.293,0	1.259,0	+1,66%	2,11M	aa.aa	08:30:29
Nihon Kohden Corp	1.779,5	1.823,0	1.771,0	+0,54%	891,6K	aa.aa	08:30:29
Horiba Ltd	20.280,0	20.395,0	20.065,0	+1,15%	243,3K	aa.aa	08:30:29
Sysmex Cor	1.584,0	1.608,0	1.574,0	+3,43%	7,29M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.139,0	3.142,0	3.115,0	+0,16%	517,1K	aa.aa	08:30:29
Ushio Inc	3.037,0	3.057,0	3.011,0	+0,83%	267,7K	aa.aa	08:30:29
Rohm Ltd	2.581,0	2.627,0	2.575,0	+0,64%	3,66M	aa.aa	08:30:29
Hamamatsu Photonics KK	1.711,5	1.763,0	1.711,0	-3,09%	2,85M	aa.aa	08:30:29
NOK Corp	3.231,0	3.253,0	3.208,0	+0,84%	279,5K	aa.aa	08:30:29
Aisin Seiki Ltd	2.924,5	2.938,0	2.872,0	+1,05%	2,55M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.103,0	1.105,0	1.087,0	+1,43%	11,26M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.674,0	2.695,0	2.640,0	+0,11%	1,01M	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.125,0	5.230,0	5.101,0	-0,81%	1,2M	aa.aa	08:30:29
Shimano Inc	17.755,0	18.345,0	17.330,0	-5,56%	772,5K	aa.aa	08:30:29
TS Tech Co Ltd	1.997,0	2.009,5	1.990,5	+0,33%	323K	aa.aa	08:30:29
Ryohin Keikaku Ltd	3.527,0	3.527,0	3.422,0	+3,46%	6,72M	aa.aa	08:30:29
Medipal Holdings Corp	2.970,0	3.004,0	2.950,0	+0,39%	390,5K	aa.aa	08:30:29
Pan Pacific Intl	975,4	983,0	946,0	+0,01%	8,77M	aa.aa	08:30:29
Zensho Holdings Co Ltd	9.440,0	9.507,0	9.223,0	+0,08%	772,8K	aa.aa	08:30:29
Sugi Holdings Co Ltd	3.745,0	3.771,0	3.627,0	+4,40%	712,3K	aa.aa	08:30:29
Shimadzu Corp	4.261,0	4.282,0	4.229,0	+0,26%	676,7K	aa.aa	08:30:29
Hoya Cor	28.460,0	28.680,0	28.105,0	+1,19%	1,13M	aa.aa	08:30:29
Bandai Namco Holdings Inc	4.071,0	4.170,0	4.070,0	-2,40%	3,46M	aa.aa	08:30:29
Asics Corp	4.052,0	4.101,0	4.002,0	+1,58%	3,37M	aa.aa	08:30:29
Nintendo	8.640,0	8.942,0	8.564,0	-3,25%	17,1M	aa.aa	08:30:29
Nifco Inc	5.133,0	5.182,0	5.058,0	-0,95%	274K	aa.aa	08:30:29
Kanematsu Corp	2.282,0	2.289,5	2.227,0	+2,72%	796,4K	aa.aa	08:30:29
Biprogy	4.827,0	4.896,0	4.798,0	-1,99%	493,6K	aa.aa	08:30:29
Canon Marketing Japan Inc	7.015,0	7.147,0	7.015,0	-2,54%	221K	aa.aa	08:30:29
Nipro Corp	1.518,5	1.521,0	1.499,0	+0,76%	1,33M	aa.aa	08:30:29
Unicharm Co	965,5	972,7	959,6	+1,01%	5,84M	aa.aa	08:30:29
Sanrio Co Ltd	4.764,0	4.840,0	4.681,0	+0,61%	9,06M	aa.aa	08:30:29
Shimamura Co Ltd	11.080,0	11.150,0	10.910,0	+0,96%	288,5K	aa.aa	08:30:29
H2O Retailing Corp	2.463,0	2.485,0	2.443,0	+0,35%	393,3K	aa.aa	08:30:29
K'S Holdings Corp	1.684,0	1.689,5	1.667,0	+1,60%	485,7K	aa.aa	08:30:29
The Gunma Bank Ltd	2.324,0	2.332,5	2.254,5	+2,54%	1,18M	aa.aa	08:30:29
The 77 Bank Ltd	9.920,0	9.962,0	9.556,0	+3,82%	310,7K	aa.aa	08:30:29
Hachijuni Bank	2.180,0	2.187,5	2.125,5	+1,87%	1,65M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	3.983,0	4.010,0	3.921,0	+0,66%	985,9K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	6.465,0	6.477,0	6.158,0	+3,21%	581K	aa.aa	08:30:29
Hirogin Holdings	1.979,5	1.989,5	1.919,0	+2,19%	1,08M	aa.aa	08:30:29
Chugin Financial Group	3.455,0	3.481,0	3.350,0	+1,92%	521K	aa.aa	08:30:29
The Iyo Bank Ltd	3.635,0	3.646,0	3.384,0	+6,75%	2,01M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	2.855,5	2.870,5	2.745,0	+4,18%	1,33M	aa.aa	08:30:29
SBI Holdings Inc	3.600,0	3.693,0	3.582,0	-0,14%	4,79M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.791,5	1.827,0	1.791,0	-0,22%	680,8K	aa.aa	08:30:29
Acom Co Ltd	522,0	524,3	516,2	+1,20%	1,39M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.485,0	1.485,0	1.466,5	+0,68%	6,96M	aa.aa	08:30:29
Jafco Co Ltd	2.472,0	2.510,5	2.468,5	-1,32%	558K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.912,0	2.938,5	2.904,0	+0,02%	163,7K	aa.aa	08:30:29
Keikyu Corp	1.612,0	1.615,5	1.590,0	+0,22%	757,3K	aa.aa	08:30:29
Kintetsu Corp	3.363,0	3.406,0	3.363,0	-0,33%	672,6K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.653,0	4.653,0	4.511,0	+3,29%	1,92M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.797,5	1.823,0	1.782,0	-0,19%	1,19M	aa.aa	08:30:29
Sankyu Inc	9.759,0	9.839,0	9.720,0	+0,43%	198K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.520,0	2.531,0	2.422,0	+2,38%	1,2M	aa.aa	08:30:29
Kamigumi Co Ltd	5.665,0	5.741,0	5.665,0	-0,11%	313,4K	aa.aa	08:30:29
TBS Holdings	5.931,0	6.019,0	5.887,0	-1,05%	372,4K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.512,0	3.565,0	3.475,0	-1,98%	546,5K	aa.aa	08:30:29
Hikari Tsushin Inc	43.700,0	45.070,0	43.320,0	-2,35%	148,8K	aa.aa	08:30:29
Gmo Internet Inc	3.676,0	3.738,0	3.618,0	-0,30%	289,6K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.139,0	3.162,0	3.083,0	-1,57%	790,2K	aa.aa	08:30:29
Chugoku Electric Power	1.044,5	1.054,5	1.018,5	+3,01%	3,53M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.052,0	1.058,0	1.034,0	+2,53%	822,5K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.225,0	1.228,0	1.197,0	+2,47%	2,41M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1.716,0	1.720,0	1.659,0	+3,53%	663,1K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.091,5	1.104,5	1.088,5	+0,18%	5,14M	aa.aa	08:30:29
Electric Power Development Ltd	3.575,0	3.593,0	3.481,0	+2,82%	742,8K	aa.aa	08:30:29
Toho Gas Co Ltd	5.596,0	5.635,0	5.480,0	+2,49%	178,1K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.734,0	2.856,5	2.734,0	-4,31%	2,5M	aa.aa	08:30:29
Capcom Co Ltd	3.272,0	3.326,0	3.201,0	-0,37%	4,25M	aa.aa	08:30:29
SCSK Corp	5.663,0	5.684,0	5.660,0	-0,04%	1,32M	aa.aa	08:30:29
Yamada Holdings	555,3	559,2	554,1	-0,23%	2,15M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.042,0	3.042,0	2.949,0	+3,54%	5,78M	aa.aa	08:30:29
Misumi Group Inc	3.179,0	3.242,0	3.159,0	+0,25%	1,62M	aa.aa	08:30:29
Suzuken Co Ltd	6.330,0	6.668,0	6.210,0	-3,64%	238,5K	aa.aa	08:30:29
Sundrug Co Ltd	4.189,0	4.254,0	4.187,0	-1,11%	404,9K	aa.aa	08:30:29
Sho Bond Holdings	1.394,0	1.424,5	1.377,0	-8,95%	4,89M	aa.aa	08:30:29
Mirait Holdings Corp	4.164,0	4.173,0	4.060,0	+1,73%	338,2K	aa.aa	08:30:29
Hazama Ando Corp	2.128,0	2.270,0	2.105,0	-2,81%	2,76M	aa.aa	08:30:29
Sumitomo Forestry	1.828,0	1.833,5	1.802,0	+2,70%	5,64M	aa.aa	08:30:29
Kraftia	9.379,0	9.430,0	9.180,0	+1,66%	170,6K	aa.aa	08:30:29
Persol Holdings	268,1	274,8	265,6	-3,39%	10,17M	aa.aa	08:30:29
Calbee Inc	3.078,0	3.103,0	3.075,0	+0,03%	427,3K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.131,5	1.171,5	1.131,5	-2,88%	1,65M	aa.aa	08:30:29
MonotaRO	2.169,0	2.171,0	2.090,0	+0,95%	3,03M	aa.aa	08:30:29
MatsukiyoCocokara	2.710,5	2.735,0	2.662,5	+2,92%	3,72M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	7.491,0	7.520,0	7.273,0	+3,01%	542,5K	aa.aa	08:30:29
Aica Kogyo	3.839,0	3.852,0	3.806,0	+0,89%	179,5K	aa.aa	08:30:29
Rohto Pharmaceutical	2.602,5	2.610,5	2.569,5	+0,77%	796K	aa.aa	08:30:29
Takasago Thermal Eng	5.683,0	5.710,0	5.526,0	+4,22%	1,35M	aa.aa	08:30:29
Nihon M&A Center	709,5	722,3	707,1	-2,16%	3,08M	aa.aa	08:30:29
Morinaga Co Ltd	2.750,0	2.821,0	2.748,5	-0,47%	504,7K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.833,0	5.879,0	5.812,0	-0,26%	139,4K	aa.aa	08:30:29
Kotobuki Spirits	2.076,0	2.096,5	2.039,0	+0,10%	696,8K	aa.aa	08:30:29
Morinaga Milk Industry	4.436,0	4.509,0	4.130,0	+6,33%	880,4K	aa.aa	08:30:29
ALSOK	1.166,0	1.173,0	1.163,0	+0,04%	998,3K	aa.aa	08:30:29
Suntory Beverage Food	4.786,0	5.399,0	4.786,0	-7,71%	2,4M	aa.aa	08:30:29
Kobe Bussan Co Ltd	3.881,0	3.892,0	3.747,0	+1,41%	3M	aa.aa	08:30:29
BIC Camera Inc	1.785,0	1.788,5	1.776,0	+0,59%	1,24M	aa.aa	08:30:29
Macnica Fuji Electronics	2.656,0	2.677,5	2.615,0	+2,17%	735,6K	aa.aa	08:30:29
Skylark Co Ltd	3.457,0	3.465,0	3.400,0	+0,64%	1,06M	aa.aa	08:30:29
Open House Co Ltd	11.045,0	11.045,0	9.924,0	+15,72%	1,19M	aa.aa	08:30:29
Toridoll Corp	4.328,0	4.375,0	4.328,0	-0,32%	478,3K	aa.aa	08:30:29
Koei Tecmo Holdings	1.600,5	1.660,5	1.600,5	-2,68%	1,5M	aa.aa	08:30:29
GMO Payment Gateway	8.838,0	8.840,0	8.687,0	+1,01%	530,3K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.330,0	8.403,0	8.209,0	+1,31%	1,87M	aa.aa	08:30:29
NOF Corp	3.202,0	3.240,0	3.168,0	+0,50%	656K	aa.aa	08:30:29
Nippon Shinyaku	5.004,0	5.158,0	5.004,0	-2,99%	400K	aa.aa	08:30:29
Sawai Group Holdings Co	2.400,5	2.422,0	2.375,0	+0,02%	393,5K	aa.aa	08:30:29
Taiyo Holdings	5.612,0	5.654,0	5.506,0	+2,80%	252,8K	aa.aa	08:30:29
Duskin Co Ltd	4.325,0	4.360,0	4.293,0	-0,87%	145,9K	aa.aa	08:30:29
Resorttrust Inc	1.813,0	1.833,0	1.813,0	-1,25%	813,6K	aa.aa	08:30:29
Obic Co Ltd	3.842,0	3.980,0	3.841,0	-5,02%	3,15M	aa.aa	08:30:29
USS Co Ltd	1.858,0	1.858,0	1.776,5	+5,69%	3,11M	aa.aa	08:30:29
Obic Business Consultants	5.986,0	6.128,0	5.936,0	-4,82%	487K	aa.aa	08:30:29
CyberAgent Inc	1.352,0	1.427,0	1.352,0	-5,72%	7,26M	aa.aa	08:30:29
Rakuten Inc	983,9	1.001,0	976,7	-0,86%	12,84M	aa.aa	08:30:29
Kose Corp	6.052,0	6.500,0	5.988,0	+1,73%	1,16M	aa.aa	08:30:29
Pola Orbis Holdings	1.408,0	1.410,5	1.398,0	+0,43%	556,3K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.492,0	5.539,0	5.307,0	+1,38%	498,6K	aa.aa	08:30:29
Maruwa Co Ltd	50.620,0	51.020,0	48.040,0	+0,42%	213,9K	aa.aa	08:30:29
Nichias Corp	8.312,0	8.380,0	8.200,0	+1,86%	360,1K	aa.aa	08:30:29
Miura Co Ltd	3.525,0	3.563,0	3.499,0	+0,54%	553,9K	aa.aa	08:30:29
Recruit Holdings	6.805,0	7.230,0	6.805,0	-7,54%	13,32M	aa.aa	08:30:29
Fuji Machine Mfg.	4.863,0	4.863,0	4.863,0	+16,81%	197,6K	aa.aa	08:30:29
Modec Inc	16.130,0	16.615,0	15.880,0	+3,53%	3,32M	aa.aa	08:30:29
Organo Corp	15.280,0	15.580,0	14.920,0	+5,31%	604,9K	aa.aa	08:30:29
Fujitec Co Ltd	5.665,0	5.667,0	5.665,0	0,00%	35,3K	aa.aa	08:30:29
Amano Corp	4.149,0	4.159,0	4.118,0	+0,36%	238,2K	aa.aa	08:30:29
Glory Ltd	4.102,0	4.200,0	4.096,0	-1,51%	176,8K	aa.aa	08:30:29
Hoshizaki Electric	5.602,0	5.634,0	5.486,0	+2,04%	610,4K	aa.aa	08:30:29
Lasertec Corp	31.150,0	31.690,0	30.880,0	+0,78%	2,82M	aa.aa	08:30:29
JEOL Ltd	6.414,0	6.502,0	6.300,0	+3,02%	381,4K	aa.aa	08:30:29
Zenkoku Hosho	3.181,0	3.185,0	3.141,0	+0,89%	320,9K	aa.aa	08:30:29
Mebuki Financial	1.342,5	1.349,0	1.303,0	+1,82%	2,16M	aa.aa	08:30:29
As One Corp	2.345,0	2.421,0	2.344,5	-1,90%	202K	aa.aa	08:30:29
Colowide Co Ltd	1.869,0	1.900,0	1.857,5	+0,97%	718,7K	aa.aa	08:30:29
Tokyo Seimitsu	17.120,0	17.455,0	16.900,0	+2,51%	495,1K	aa.aa	08:30:29
Pilot Corp	5.091,0	5.128,0	5.080,0	-0,08%	57,1K	aa.aa	08:30:29
Tomy Co Ltd	2.792,0	2.824,5	2.752,0	+1,73%	1,21M	aa.aa	08:30:29
Pigeon Corp	1.649,0	1.676,0	1.649,0	-0,60%	1,21M	aa.aa	08:30:29
Kokuyo Co Ltd	962,8	972,3	962,8	+0,12%	1,01M	aa.aa	08:30:29
Nagase Co Ltd	4.707,0	4.735,0	4.619,0	+2,26%	283,5K	aa.aa	08:30:29
Iwatani Corp	1.873,0	1.899,0	1.820,0	-5,36%	2,39M	aa.aa	08:30:29
Goldwin Inc	2.504,0	2.530,0	2.500,0	-0,60%	445,1K	aa.aa	08:30:29
Toho Holdings	4.638,0	4.868,0	4.581,0	-4,01%	227,2K	aa.aa	08:30:29
Nippon Gas Co Ltd	2.990,0	3.006,0	2.930,0	+1,82%	577,8K	aa.aa	08:30:29
Blue Zones Holdings	9.441,0	9.523,0	9.295,0	+1,73%	91,5K	aa.aa	08:30:29
Paltac Corp	5.009,0	5.019,0	4.964,0	+0,91%	97,4K	aa.aa	08:30:29
Seven Bank Ltd	301,6	302,4	298,9	+0,23%	6,16M	aa.aa	08:30:29
Fuyo General Lease	4.579,0	4.594,0	4.524,0	-0,17%	195,9K	aa.aa	08:30:29
Century Tokyo Leasing	2.255,5	2.266,5	2.207,5	+1,87%	480,5K	aa.aa	08:30:29
Japan Exchange Group	1.808,5	1.880,5	1.806,5	-0,60%	5,38M	aa.aa	08:30:29
Relo Holdings Inc	1.841,5	1.848,5	1.817,5	+0,14%	487,6K	aa.aa	08:30:29
Seibu Holdings Inc	4.500,0	4.610,0	4.362,0	+3,35%	1,6M	aa.aa	08:30:29
Nishi Nippon Railroad	3.037,0	3.054,0	2.981,0	+1,86%	262,4K	aa.aa	08:30:29
Nankai Electric Railway	3.060,0	3.064,0	3.030,0	+1,02%	213,2K	aa.aa	08:30:29
Keihan Electric Railway	3.576,0	3.587,0	3.543,0	+1,02%	200,5K	aa.aa	08:30:29
Senko Co Ltd	1.997,5	2.024,5	1.995,5	-0,03%	543,3K	aa.aa	08:30:29
Nikkon Holdings	3.972,0	3.990,0	3.889,0	+5,55%	1,06M	aa.aa	08:30:29
Mitsui Soko Holdings	3.926,0	3.998,0	3.884,0	+0,05%	242,2K	aa.aa	08:30:29
Kyoritsu Maintenance	2.720,5	2.729,0	2.697,5	+0,18%	1,68M	aa.aa	08:30:29
Ain Pharmaciez Inc	6.437,0	6.556,0	6.437,0	-0,88%	67,6K	aa.aa	08:30:29
Japan Airport Terminal	5.590,0	5.737,0	5.520,0	-2,56%	526,7K	aa.aa	08:30:29
Meitec Corp	3.489,0	3.560,0	3.486,0	-2,10%	466,7K	aa.aa	08:30:29
NSD Co Ltd	3.087,0	3.149,0	3.062,0	-2,43%	271,1K	aa.aa	08:30:29
Yoshinoya Holdings	3.117,0	3.150,0	3.111,0	-1,14%	605,7K	aa.aa	08:30:29
Inaba Denki Sangyo	2.817,5	2.817,5	2.780,5	+1,24%	294,1K	aa.aa	08:30:29
Japan Post Bank	3.160,0	3.169,0	3.075,0	+2,30%	12,28M	aa.aa	08:30:29
Japan Post Holdings	2.091,5	2.124,0	2.081,0	+0,65%	8,17M	aa.aa	08:30:29
Japan Post Insurance	5.143,0	5.263,0	5.143,0	-2,78%	1,82M	aa.aa	08:30:29
Rakus Co Ltd	820,0	840,6	806,0	-4,23%	6,01M	aa.aa	08:30:29
Cosmo Energy Holdings	4.688,0	4.776,0	4.641,0	+2,31%	856K	aa.aa	08:30:29
PeptiDream	1.539,5	1.565,0	1.536,5	-1,60%	563,1K	aa.aa	08:30:29
Haseko	3.491,0	3.531,0	3.466,0	-0,17%	1,06M	aa.aa	08:30:29
Sumitomo Mitsui	5.770,0	5.790,0	5.670,0	+1,87%	2,96M	aa.aa	08:30:29
Sharp	675,4	720,1	672,0	-12,48%	16,03M	aa.aa	08:30:29
Dexerials Corp	2.419,0	2.502,0	2.372,0	-2,73%	5,29M	aa.aa	08:30:29
Kyushu Financial Group	1.403,5	1.436,5	1.350,5	+3,24%	3,66M	aa.aa	08:30:29
Yokohama Financial	1.703,0	1.711,5	1.657,5	+2,22%	3,53M	aa.aa	08:30:29
Daiichikosho	1.691,0	1.710,0	1.687,0	-1,26%	347,7K	aa.aa	08:30:29
Toyota Motor	3.705,0	3.707,0	3.630,0	-0,24%	27,03M	aa.aa	08:30:29
BayCurrent Consult	4.515,0	4.853,0	4.512,0	-10,42%	3,17M	aa.aa	08:30:29
Nishi-Nippon Fin	4.486,0	4.486,0	4.286,0	+4,16%	655,1K	aa.aa	08:30:29
Rorze	3.514,0	3.615,0	3.478,0	-0,26%	1,43M	aa.aa	08:30:29
Asahi Intecc	2.624,0	2.636,0	2.593,0	+0,63%	1,67M	aa.aa	08:30:29
Kyushu Railway	4.040,0	4.146,0	4.006,0	-2,46%	1,53M	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.372,0	4.398,0	4.300,0	+1,11%	198,3K	aa.aa	08:30:29
Japan Elevator Service	1.623,0	1.738,0	1.591,0	-5,64%	1,58M	aa.aa	08:30:29
Food Life Companies	9.429,0	9.688,0	9.220,0	+3,63%	2,1M	aa.aa	08:30:29
Shift	654,8	677,9	653,4	-5,66%	7,95M	aa.aa	08:30:29
Money Forward	3.263,0	3.314,0	3.220,0	-1,12%	692,5K	aa.aa	08:30:29
SG Holdings	1.533,5	1.533,5	1.473,0	+2,95%	5,97M	aa.aa	08:30:29
Mercari	3.668,0	3.685,0	3.527,0	+2,83%	2,85M	aa.aa	08:30:29
SoftBank Corp	212,4	213,4	209,2	+0,09%	120,38M	aa.aa	08:30:29
Visional	8.339,00	8.483,00	8.255,00	-3,95%	252,8K	aa.aa	08:30:29
Infroneer Holdings	2.595,00	2.674,50	2.560,50	-2,00%	4,13M	aa.aa	08:30:29
Socionext	2.022,00	2.086,00	2.010,50	-4,01%	6,78M	aa.aa	08:30:29
Rakuten Bank	8.922,00	9.164,00	8.459,00	+6,21%	3,88M	aa.aa	08:30:29
Kokusai Electric	6.374,00	6.759,00	6.107,00	+2,10%	12,72M	aa.aa	08:30:29
Tokyo Metro	1.717,00	1.717,00	1.686,50	+1,12%	3,97M	aa.aa	08:30:29
Kioxia Holdings	21.175,00	21.175,00	19.480,00	+12,36%	35,99M	aa.aa	08:30:29
JX Advanced Metals	3.280,00	3.280,00	3.063,00	+18,01%	17,93M	aa.aa	08:30:29

Γενικός Δείκτης

2.355,30

+9,59

+0,41%

FTSE/Athex 20

6.010,47

+25,98

+0,43%

DAX

24.852,69

-3,46

-0,01%

US 500

6.843,80

-97,6

-1,41%

Μετοχές ΕΕ 50

6.019,36

-16,28

-0,27%

Dollar Index

96,82

+0,090

+0,10%

Euro Index

142,59

0,00

0,00%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,999	-0,60%	8,11 εκ.
EUROBANK	4,1900	+3,41%	8,07 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,980	-0,60%	5,30 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,70	+0,69%	3,98 εκ.
ΔΕΗ	19,89	+0,45%	683,45 χιλ.
Metlen Energy Metals	36,1200	-0,93%	529,83 χιλ.
ΓΕΚ ΤΕΡΝΑ	36,44	-1,09%	280,83 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΥΔΑΠ	7,81	+9,08%	287,49 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,48	+6,61%	1,67 χιλ.
ΕΥΑΘ	3,83	+5,80%	38,89 χιλ.
ALPHA TRUST	15,10	+4,86%	1,73 χιλ.
FLEXOPACK	8,35	+4,38%	462,00
DOTSOFT	26,00	+4,00%	45,00
LAVIPHARM	1,4500	+3,72%	369,88 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Y/KNOT	1,685	-8,17%	66,42 χιλ.
Ilyda R	4,7300	-4,44%	22,05 χιλ.
CrediaBank	1,3100	-4,38%	1,39 εκ.
ΚΡΙ-ΚΡΙ	22,95	-3,16%	7,43 χιλ.
SUNMEZZ	0,1746	-2,68%	49,94 χιλ.
ΔΡΟΜΕΑΣ	0,3580	-2,45%	4,24 χιλ.
INTRALOT	0,9630	-2,33%	2,43 εκ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,30	+0,23%	238,84 χιλ.
Quality and Reliability	1,2800	+0,31%	116,60 χιλ.
ΟΤΕ	16,85	+1,20%	237,24 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,220	+0,91%	1,55 χιλ.
ΕΥΔΑΠ	7,81	+9,08%	287,49 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaaa	7,19	+30,03%	9,35
Aaaaaaaaaaaaa	7,19	+30,03%	9,35
Aaaaaaaa	38,25	+25,42%	47,97
Aaaaaa A Aaa Aaaa	38,25	+25,42%	47,97
Aaaaaaaaaaaaaa	6,08	+25,02%	7,60
Aaaaaaaaaaaaaaaa	6,08	+25,02%	7,60
A Aaaaa	25,420	+21,65%	30,923

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaaa	7,19	+30,03%	9,35
Aaaaaaaaaaaaa	7,19	+30,03%	9,35
Aaaaaaaa	38,25	+25,42%	47,97
Aaaaaa A Aaa Aaaa	38,25	+25,42%	47,97
Aaaaaaaaaaaaaa	6,08	+25,02%	7,60
Aaaaaaaaaaaaaaaa	6,08	+25,02%	7,60
A Aaaaa	25,420	+21,65%	30,923

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix 500 (TOPX500)

Συστατικά Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.