Topix 500 (TOPX500)

Τόκυο

Νόμισμα JPY

2.128,20

-54,42(-2,49%)

Κλειστά03/02

Εύρος ημέρας

2.123,25

2.151,05

Εύρος 52 εβδ.

1.723,24

2.313,81

Συστατικά Topix 500

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 500. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	836,6	853,8	836,6	-2,38%	1,56M	aa.aa	03/02
Denka	2.157,5	2.190,0	2.145,0	-2,49%	757,4K	aa.aa	03/02
DOWA Holdings	4.567,0	4.615,0	4.558,0	-1,70%	289,7K	aa.aa	03/02
Mitsubishi Heavy Industries	2.230,5	2.309,0	2.213,5	-2,85%	47,27M	aa.aa	03/02
Nomura	990,2	996,0	979,3	-2,83%	17,69M	aa.aa	03/02
Shin-Etsu Chemical	4.615,0	4.667,0	4.566,0	-5,37%	15,95M	aa.aa	03/02
Kawasaki Heavy Industries	6.992,0	7.060,0	6.840,0	-1,05%	7,81M	aa.aa	03/02
Inpex Corp.	1.845,0	1.866,5	1.845,0	-1,34%	8,33M	aa.aa	03/02
Kyowa Kirin	2.229,5	2.281,5	2.224,0	-3,90%	1,23M	aa.aa	03/02
Furukawa Electric	6.870,0	7.054,0	6.814,0	-3,89%	2,45M	aa.aa	03/02
IHI Corp.	9.500,0	9.660,0	9.215,0	+1,33%	16,37M	aa.aa	03/02
Sompo Holdings Inc	4.277,0	4.310,0	4.240,0	-1,72%	3,41M	aa.aa	03/02
Comsys Holdings Corp.	3.192,0	3.229,0	3.178,0	-1,15%	341,9K	aa.aa	03/02
Mitsui Chemicals, Inc.	3.310,0	3.385,0	3.305,0	-3,07%	1,62M	aa.aa	03/02
Sumitomo Electric Industries	2.785,0	2.850,0	2.761,0	-4,38%	5,34M	aa.aa	03/02
Nissan Motor	403,7	412,8	383,6	-5,63%	53,41M	aa.aa	03/02
MS&AD Insurance Group Holdings	3.192,0	3.211,0	3.165,0	-1,75%	4,66M	aa.aa	03/02
Taisei Corp.	6.393,0	6.488,0	6.390,0	-1,93%	738,3K	aa.aa	03/02
Mitsubishi Chemical Holdings Corp	773,7	787,0	773,7	-2,62%	5,46M	aa.aa	03/02
Fujikura	6.049,0	6.200,0	5.975,0	-3,83%	17,49M	aa.aa	03/02
Isuzu Motors	2.020,0	2.071,0	2.010,5	-3,46%	3,21M	aa.aa	03/02
Obayashi Corp.	2.056,0	2.077,0	2.051,0	-1,65%	2,37M	aa.aa	03/02
Ube Industries	2.217,0	2.270,0	2.203,0	-3,04%	1,64M	aa.aa	03/02
Toyo Seikan Group Holdings	2.317,5	2.361,0	2.309,0	-1,84%	355,8K	aa.aa	03/02
Dai-ichi Life	4.149,0	4.177,0	4.113,0	-2,63%	2,02M	aa.aa	03/02
Shimizu Corp.	1.305,0	1.327,0	1.281,5	-3,30%	4,79M	aa.aa	03/02
Nippon Kayaku	1.219,0	1.278,0	1.215,0	-4,20%	849,6K	aa.aa	03/02
Hino Motors	487,1	507,0	475,9	-4,49%	8,9M	aa.aa	03/02
Tokio Marine Holdings, Inc.	5.040,0	5.097,0	4.998,0	-2,33%	4,47M	aa.aa	03/02
Kajima Corp.	2.723,5	2.746,0	2.711,5	-1,64%	1,45M	aa.aa	03/02
Dentsu Inc.	3.535,0	3.597,0	3.531,0	-1,94%	1,56M	aa.aa	03/02
Amada	1.560,0	1.580,0	1.553,0	-2,86%	1,75M	aa.aa	03/02
Mitsubishi Motors Corp.	445,7	450,1	436,7	-3,42%	22,02M	aa.aa	03/02
T&D Holdings, Inc.	2.919,5	2.932,5	2.885,0	-1,53%	1,45M	aa.aa	03/02
Daiwa House Industry	4.880,0	4.890,0	4.801,0	-0,37%	2,17M	aa.aa	03/02
Kao Corp.	6.055,0	6.108,0	6.027,0	-2,05%	1,27M	aa.aa	03/02
Komatsu	4.445,0	4.523,0	4.395,0	-6,14%	5,32M	aa.aa	03/02
Mazda Motor	985,3	997,4	967,2	-7,53%	20,93M	aa.aa	03/02
Mitsui Fudosan	1.398,0	1.403,0	1.369,5	-0,82%	9,16M	aa.aa	03/02
Sekisui House	3.490,0	3.535,0	3.478,0	-2,60%	2,83M	aa.aa	03/02
Takeda Pharmaceutical	4.120,0	4.157,0	4.094,0	-2,11%	5,09M	aa.aa	03/02
Sumitomo Heavy Industries	3.020,0	3.157,0	3.012,0	-5,86%	906,6K	aa.aa	03/02
Honda Motor	1.372,0	1.396,0	1.368,0	-7,20%	54,08M	aa.aa	03/02
Mitsubishi Estate	2.246,5	2.249,0	2.208,5	-0,95%	3,98M	aa.aa	03/02
JGC Corp.	1.301,0	1.306,5	1.286,0	-0,38%	1,77M	aa.aa	03/02
Astellas Pharma Inc.	1.471,5	1.503,5	1.471,0	-2,84%	7,7M	aa.aa	03/02
Hitachi Construction Machinery Co	3.592,0	3.686,0	3.569,0	-3,70%	2,04M	aa.aa	03/02
Suzuki Motor Corp.	1.868,0	1.934,0	1.836,5	-0,05%	13,25M	aa.aa	03/02
Nisshin Seifun Group Inc.	1.730,0	1.744,0	1.729,0	-1,09%	1,19M	aa.aa	03/02
Kubota Corp.	1.833,0	1.915,5	1.830,0	-6,07%	5,33M	aa.aa	03/02
Subaru Corp	2.578,5	2.652,5	2.556,5	-5,20%	4,67M	aa.aa	03/02
Tokyo Tatemono	2.396,5	2.419,5	2.367,0	-0,31%	1,45M	aa.aa	03/02
Meiji Holdings	3.087,0	3.121,0	3.087,0	-1,15%	1,23M	aa.aa	03/02
Shionogi	2.153,0	2.260,0	2.133,5	-5,98%	3,91M	aa.aa	03/02
Ebara Corp.	2.504,0	2.557,0	2.485,0	-2,93%	1,78M	aa.aa	03/02
Nikon Corp.	1.633,0	1.657,5	1.612,5	-2,24%	1,92M	aa.aa	03/02
NH Foods	4.515,0	4.593,0	4.402,0	-10,96%	2,72M	aa.aa	03/02
Chugai Pharmaceutical	6.700,0	6.822,0	6.517,0	-0,50%	2,72M	aa.aa	03/02
Olympus Corp.	2.265,0	2.302,5	2.250,0	-4,31%	4,99M	aa.aa	03/02
Sumitomo Realty & Development Co.	5.352,0	5.380,0	5.275,0	-0,74%	990K	aa.aa	03/02
Sapporo Holdings	7.166,0	7.266,0	7.100,0	-0,64%	302,7K	aa.aa	03/02
Eisai	4.424,0	4.463,0	4.392,0	-4,26%	2,05M	aa.aa	03/02
Daikin Industries	17.775,0	18.260,0	17.680,0	-3,24%	1,25M	aa.aa	03/02
Dainippon Screen Mfg.	10.535,0	11.300,0	10.480,0	-3,57%	3,75M	aa.aa	03/02
Tobu Railway	2.670,0	2.677,0	2.630,5	-0,26%	679,2K	aa.aa	03/02
Asahi Group Holdings	1.659,5	1.670,5	1.651,5	-1,45%	4,4M	aa.aa	03/02
Terumo Corp.	2.847,5	2.880,0	2.770,5	-2,83%	4,98M	aa.aa	03/02
NSK	630,4	660,0	630,4	-6,64%	8,07M	aa.aa	03/02
Canon	4.923,0	4.968,0	4.859,0	-1,89%	5,58M	aa.aa	03/02
Tokyu Corp.	1.752,5	1.761,0	1.743,0	-1,21%	1,69M	aa.aa	03/02
Kirin Holdings	1.933,0	1.957,5	1.927,5	-1,60%	3,49M	aa.aa	03/02
Daiichi Sankyo	4.117,0	4.208,0	3.990,0	-3,74%	8,32M	aa.aa	03/02
NTN Corp.	243,2	247,2	242,0	-2,53%	5,23M	aa.aa	03/02
Ricoh	1.732,5	1.759,0	1.732,5	-3,02%	1,79M	aa.aa	03/02
Odakyu Electric Railway	1.484,0	1.486,5	1.461,5	+0,61%	1,48M	aa.aa	03/02
Takara Holdings Inc.	1.356,5	1.365,0	1.349,5	-0,77%	558K	aa.aa	03/02
LY Corp	462,8	472,1	444,7	+1,74%	18M	aa.aa	03/02
JTEKT Corp.	1.133,0	1.211,0	1.129,0	-7,43%	2,92M	aa.aa	03/02
Keio Corp.	3.909,0	3.918,0	3.840,0	-0,69%	477,3K	aa.aa	03/02
Sojitz Corp.	3.125,0	3.176,0	3.125,0	-2,40%	2,14M	aa.aa	03/02
Trend Micro Inc.	9.181,0	9.202,0	9.000,0	-0,53%	427K	aa.aa	03/02
Minebea Mitsumi	2.433,5	2.475,0	2.431,5	-3,09%	1,72M	aa.aa	03/02
Toppan Printing	4.198,0	4.279,0	4.167,0	-3,89%	861,1K	aa.aa	03/02
Keisei Electric Railway	1.450,0	1.466,0	1.422,0	-2,36%	2,65M	aa.aa	03/02
Kikkoman Corp.	1.577,5	1.595,0	1.566,0	-3,22%	2,79M	aa.aa	03/02
Fujifilm Holdings Corp.	3.389,0	3.402,0	3.332,0	-1,63%	3,46M	aa.aa	03/02
Hitachi	3.870,0	4.026,0	3.807,0	-1,93%	21,28M	aa.aa	03/02
Dai Nippon Printing	2.208,5	2.263,5	2.190,0	-3,89%	1,92M	aa.aa	03/02
East Japan Railway Co.	2.732,5	2.759,0	2.725,0	-1,51%	3,11M	aa.aa	03/02
Ajinomoto Co., Inc.	6.226,0	6.260,0	6.112,0	-0,30%	2,16M	aa.aa	03/02
Konica Minolta, Inc.	599,1	613,0	597,8	-4,90%	4,24M	aa.aa	03/02
Yamaha Corp.	1.072,0	1.084,5	1.065,0	-2,72%	1,59M	aa.aa	03/02
West Japan Railway Co.	2.777,0	2.788,0	2.744,0	-3,00%	2,93M	aa.aa	03/02
Nichirei Corp.	3.859,0	3.940,0	3.859,0	-2,28%	557,8K	aa.aa	03/02
Shiseido	2.552,0	2.588,5	2.546,5	-2,50%	2,6M	aa.aa	03/02
Mitsubishi Electric	2.546,0	2.571,0	2.517,0	-0,99%	6,82M	aa.aa	03/02
Itochu Corp.	7.103,0	7.145,0	7.045,0	-1,11%	2,9M	aa.aa	03/02
Central Japan Railway Co.	2.883,0	2.903,5	2.841,5	-0,21%	3,68M	aa.aa	03/02
Japan Tobacco	3.960,0	3.979,0	3.895,0	-0,33%	3,95M	aa.aa	03/02
Fuji Electric	6.939,0	7.117,0	6.891,0	-6,67%	2,13M	aa.aa	03/02
Marubeni Corp.	2.276,0	2.296,5	2.258,0	-1,81%	5,7M	aa.aa	03/02
Nippon Express	2.457,5	2.488,5	2.443,5	-2,44%	1,07M	aa.aa	03/02
J.Front Retailing	2.151,0	2.162,0	2.128,0	-1,53%	1,41M	aa.aa	03/02
Eneos Holdings	770,2	778,4	765,0	-2,15%	11,41M	aa.aa	03/02
Yaskawa Electric Corp.	4.251,0	4.408,0	4.241,0	-6,35%	2,51M	aa.aa	03/02
Toyota Tsusho Corp.	2.531,0	2.587,0	2.496,5	-4,15%	3,51M	aa.aa	03/02
Yamato Holdings	1.859,5	1.873,0	1.836,0	-0,16%	2,67M	aa.aa	03/02
Isetan Mitsukoshi Holdings	2.667,5	2.687,5	2.625,5	-1,09%	2,63M	aa.aa	03/02
Yokohama Rubber	3.412,0	3.439,0	3.375,0	-2,74%	647,8K	aa.aa	03/02
Mitsui	2.998,5	3.030,0	2.963,0	-2,84%	7,82M	aa.aa	03/02
Nippon Yusen K.K	4.833,0	4.887,0	4.808,0	-1,04%	4,37M	aa.aa	03/02
Bridgestone Corp.	5.433,0	5.491,0	5.405,0	-2,79%	2,79M	aa.aa	03/02
GS Yuasa Corp.	2.341,0	2.481,0	2.337,0	-6,70%	945,1K	aa.aa	03/02
Tokyo Electron	25.750,0	25.965,0	25.480,0	-1,74%	3,24M	aa.aa	03/02
Mitsui O.S.K. Lines	5.271,0	5.330,0	5.160,0	-0,32%	7,66M	aa.aa	03/02
AGC	4.320,0	4.456,0	4.320,0	-3,85%	1,49M	aa.aa	03/02
NEC Corp.	15.295,0	15.315,0	15.015,0	-1,48%	2,21M	aa.aa	03/02
Sumitomo Corp.	3.306,0	3.321,0	3.274,0	-1,72%	3,61M	aa.aa	03/02
Kawasaki Kisen Kaisha	1.945,0	1.991,0	1.942,0	-1,42%	9,51M	aa.aa	03/02
Nisshinbo Holdings Inc.	868,6	883,4	868,6	-2,44%	922,8K	aa.aa	03/02
Fujitsu	3.050,0	3.135,0	3.002,0	+1,06%	15,59M	aa.aa	03/02
Mitsubishi Corp.	2.455,5	2.464,0	2.434,0	-1,37%	13,58M	aa.aa	03/02
ANA Holdings	2.877,5	2.909,0	2.876,0	-1,27%	2,18M	aa.aa	03/02
Nippon Electric Glass	3.294,0	3.334,0	3.275,0	-1,55%	626,5K	aa.aa	03/02
Takashimaya	1.323,5	1.333,0	1.283,5	+0,23%	2,44M	aa.aa	03/02
Mitsubishi Logistics Corp.	1.043,5	1.065,5	1.036,0	-6,12%	3,88M	aa.aa	03/02
Seven & i Holdings	2.420,0	2.444,0	2.415,5	-2,00%	6,11M	aa.aa	03/02
Sumitomo Osaka Cement	3.248,0	3.315,0	3.244,0	-2,11%	151K	aa.aa	03/02
Panasonic	1.528,0	1.565,5	1.522,0	-4,32%	7,31M	aa.aa	03/02
Marui Group	2.572,5	2.582,0	2.550,5	-0,79%	742,5K	aa.aa	03/02
Teijin	1.272,0	1.310,5	1.271,5	-3,96%	967,1K	aa.aa	03/02
Taiheiyo Cement Corp.	3.820,0	3.892,0	3.798,0	-2,77%	658,2K	aa.aa	03/02
Credit Saison	3.635,0	3.645,0	3.565,0	-1,03%	751,3K	aa.aa	03/02
Nippon Telegraph & Telephone Corp	151,8	152,7	150,8	-0,59%	203,46M	aa.aa	03/02
Toray Industries, Inc.	1.048,5	1.071,5	1.040,0	-2,87%	9,36M	aa.aa	03/02
Tokai Carbon	845,2	860,7	844,9	-2,51%	1,44M	aa.aa	03/02
Sony	3.380,0	3.393,0	3.333,0	-1,74%	14,83M	aa.aa	03/02
Aeon	3.740,0	3.740,0	3.670,0	-0,66%	1,98M	aa.aa	03/02
KDDI Corp.	5.196,0	5.196,0	5.101,0	+0,19%	4,35M	aa.aa	03/02
Kuraray	2.175,5	2.247,0	2.161,0	-4,71%	1,59M	aa.aa	03/02
TOTO	3.775,0	3.885,0	3.710,0	-0,89%	1,87M	aa.aa	03/02
TDK	1.720,0	1.762,0	1.694,0	-8,92%	21M	aa.aa	03/02
Asahi Kasei Corp.	1.021,0	1.037,5	1.019,0	-3,27%	5,07M	aa.aa	03/02
NGK Insulators	1.912,5	1.982,0	1.912,5	-4,38%	1,43M	aa.aa	03/02
Tokyo Electric Power Co., Inc.	398,6	408,3	393,5	-2,57%	44,7M	aa.aa	03/02
SUMCO Corp.	1.084,5	1.148,5	1.080,0	-6,27%	8,11M	aa.aa	03/02
Nippon Steel	3.187,0	3.203,0	3.166,0	-1,30%	3,63M	aa.aa	03/02
Alps Electric	1.637,5	1.669,0	1.600,0	+5,04%	4,1M	aa.aa	03/02
Aozora Bank	2.370,0	2.415,0	2.366,5	-1,25%	1,92M	aa.aa	03/02
Chubu Electric Power Co., Inc.	1.601,0	1.613,5	1.593,0	-1,08%	2,3M	aa.aa	03/02
Oji Holdings Corp.	606,0	621,4	601,9	-3,43%	7,85M	aa.aa	03/02
Kobe Steel	1.616,0	1.629,0	1.610,0	-2,59%	3,11M	aa.aa	03/02
Mitsubishi UFJ Financial	1.926,0	1.951,0	1.919,0	-2,65%	66,16M	aa.aa	03/02
Kansai Electric Power	1.729,5	1.743,0	1.698,5	+0,79%	7,9M	aa.aa	03/02
JFE Holdings, Inc.	1.761,5	1.778,0	1.756,0	-2,14%	5,52M	aa.aa	03/02
Yokogawa Electric Corp.	3.212,0	3.373,0	3.206,0	-6,19%	1,3M	aa.aa	03/02
Resona Holdings, Inc.	1.122,0	1.147,5	1.113,0	-3,19%	19,96M	aa.aa	03/02
Tokyo Gas	4.369,0	4.594,0	4.360,0	-0,52%	2,76M	aa.aa	03/02
Advantest Corp.	8.300,0	8.514,0	8.231,0	-4,15%	19,75M	aa.aa	03/02
Osaka Gas	3.016,0	3.135,0	2.946,5	-1,31%	3,07M	aa.aa	03/02
Denso Corp.	1.977,5	2.033,0	1.973,0	-8,34%	20,84M	aa.aa	03/02
Sumitomo Mitsui Financial	3.755,0	3.810,0	3.737,0	-2,92%	19,7M	aa.aa	03/02
Toho	7.047,0	7.055,0	6.911,0	+0,57%	359,2K	aa.aa	03/02
Resonac Holdings	3.706,0	3.724,0	3.650,0	-2,45%	1,53M	aa.aa	03/02
Japan Steel Works	5.429,0	5.502,0	5.345,0	-1,68%	712,2K	aa.aa	03/02
Casio Computer	1.261,5	1.286,0	1.256,0	-2,47%	984,6K	aa.aa	03/02
Chiba Bank	1.276,0	1.312,0	1.273,0	-3,99%	2,51M	aa.aa	03/02
NTT Data Corp.	2.984,0	3.002,0	2.938,0	-1,49%	3,06M	aa.aa	03/02
Sumitomo Chemical	326,7	357,2	326,7	-2,83%	43,45M	aa.aa	03/02
Fanuc Corp.	4.351,0	4.548,0	4.334,0	-6,61%	5,57M	aa.aa	03/02
Nissan Chemical Industries	4.536,0	4.643,0	4.520,0	-3,18%	611,6K	aa.aa	03/02
Mitsui Mining and Smelting Co.	4.450,0	4.546,0	4.441,0	-3,43%	460,5K	aa.aa	03/02
Kyocera Corp.	1.578,5	1.621,5	1.568,5	-2,29%	6,71M	aa.aa	03/02
Fukuoka Financial Group, Inc.	4.132,0	4.211,0	4.132,0	-2,48%	910K	aa.aa	03/02
Secom	5.166,0	5.183,0	5.115,0	-1,28%	920,9K	aa.aa	03/02
Taiyo Yuden	2.120,0	2.169,0	2.109,5	-3,20%	2,19M	aa.aa	03/02
Shizuoka Financial Group	1.351,0	1.371,0	1.350,0	-2,77%	3,33M	aa.aa	03/02
Konami Corp.	16.345,0	16.610,0	14.740,0	+14,14%	1,82M	aa.aa	03/02
Tosoh Corp.	2.038,0	2.057,0	2.025,0	-1,55%	1,03M	aa.aa	03/02
Mitsubishi Materials Corp.	2.383,5	2.427,5	2.378,0	-2,65%	1,08M	aa.aa	03/02
Mizuho Financial	4.261,0	4.315,0	4.240,0	-1,07%	17,16M	aa.aa	03/02
Fast Retailing	49.200,0	50.390,0	48.960,0	-3,59%	1,44M	aa.aa	03/02
Tokuyama Corp.	2.603,5	2.630,5	2.536,0	+0,62%	976,2K	aa.aa	03/02
Sumitomo Metal Mining	3.485,0	3.535,0	3.480,0	-2,87%	1,65M	aa.aa	03/02
Daiwa Securities Group Inc.	1.078,0	1.090,0	1.061,5	-4,69%	8,36M	aa.aa	03/02
SoftBank Group Corp.	9.455,0	9.554,0	9.177,0	+0,47%	12,87M	aa.aa	03/02
Tokyu Fudosan	992,3	998,4	977,5	-0,87%	2,52M	aa.aa	03/02
Nitto Denko Co	2.723,5	2.738,0	2.697,0	-1,61%	3,89M	aa.aa	03/02
Renesas Electronics Corp	2.009,0	2.028,0	1.985,0	-4,67%	14,48M	aa.aa	03/02
Kyushu Electric Power Co Inc	1.287,5	1.335,0	1.284,0	-4,52%	4,52M	aa.aa	03/02
Taiyo Nippon Sanso Corp	4.258,0	4.283,0	4.222,0	-3,56%	635,9K	aa.aa	03/02
DeNA Co	2.826,0	2.837,5	2.675,0	+3,14%	11,08M	aa.aa	03/02
Maruha Nichiro Corp	2.937,0	2.973,0	2.924,0	-1,90%	241,7K	aa.aa	03/02
Japan Airlines Co	2.546,0	2.551,5	2.522,0	-0,43%	2,02M	aa.aa	03/02
Orix T	3.241,0	3.277,0	3.236,0	-1,70%	3,09M	aa.aa	03/02
Keyence	63.600,0	66.350,0	62.910,0	-5,43%	1,22M	aa.aa	03/02
Murata Mfg Co	2.368,0	2.398,5	2.346,0	-4,11%	13,26M	aa.aa	03/02
Nishimatsu Const Co Ltd	4.997,0	5.017,0	4.975,0	-1,05%	151,4K	aa.aa	03/02
Toda Corp	913,8	931,9	910,5	-2,88%	673,4K	aa.aa	03/02
Daito Trust Construction	15.905,0	16.580,0	15.860,0	-4,39%	396,3K	aa.aa	03/02
Penta-Ocean Const Co Ltd	635,0	650,0	633,9	-3,14%	1,65M	aa.aa	03/02
Kandenko Co Ltd	2.585,0	2.649,0	2.482,0	+3,75%	2,27M	aa.aa	03/02
Kinden Corp	3.275,0	3.276,0	3.134,0	+2,92%	1,2M	aa.aa	03/02
Kyowa Exeo Corp	1.660,5	1.695,0	1.652,0	-2,04%	782,7K	aa.aa	03/02
Yamazaki Baking Co Ltd	2.769,5	2.791,0	2.754,0	-1,07%	499,7K	aa.aa	03/02
Yakult Honsha Co Ltd	2.776,5	2.828,0	2.773,5	-2,13%	1,34M	aa.aa	03/02
Ns Solutions Corp	3.939,0	3.956,0	3.893,0	-0,58%	681,6K	aa.aa	03/02
KakakuCom Inc	2.379,5	2.400,5	2.352,0	-2,60%	757,9K	aa.aa	03/02
M3 Inc	1.355,0	1.378,5	1.332,0	-4,58%	5,52M	aa.aa	03/02
Coca-Cola West Co Ltd	2.390,0	2.397,0	2.333,5	-1,18%	712,1K	aa.aa	03/02
Ito En Ltd	3.375,0	3.401,0	3.355,0	-1,52%	209,6K	aa.aa	03/02
Fuji Oil Co Ltd	3.266,0	3.345,0	3.255,0	-3,17%	378,7K	aa.aa	03/02
ABC-Mart Inc	3.194,0	3.217,0	3.173,0	-1,57%	394K	aa.aa	03/02
Alfresa Holdings Corp	2.060,0	2.101,5	2.050,5	-3,17%	669,5K	aa.aa	03/02
Kewpie Corp	3.008,0	3.025,0	2.980,0	-0,36%	774,7K	aa.aa	03/02
House Foods Group Inc	2.848,5	2.873,5	2.817,0	+0,76%	288,9K	aa.aa	03/02
Kagome Co Ltd	2.848,5	2.921,0	2.838,0	-2,18%	486,5K	aa.aa	03/02
Toyo Suisan Kaisha Ltd	9.175,0	9.579,0	9.125,0	-8,71%	1,65M	aa.aa	03/02
Nissin Foods Holdings Co Ltd	3.355,0	3.433,0	3.305,0	-3,51%	2,28M	aa.aa	03/02
Hulic Co Ltd	1.359,5	1.366,5	1.352,5	-0,84%	3,66M	aa.aa	03/02
ZOZO	5.317,0	5.405,0	4.991,0	+4,13%	2,54M	aa.aa	03/02
Daiwabo Holdings Co Ltd	2.951,5	2.997,0	2.936,0	-2,49%	241K	aa.aa	03/02
Toyota Boshoku Corp	1.926,0	2.060,0	1.900,0	-6,64%	1,64M	aa.aa	03/02
Nomura Real Estate Holding Inc	4.167,0	4.185,0	4.068,0	+0,60%	1,1M	aa.aa	03/02
Iida Group Holdings Co Ltd	2.284,0	2.331,5	2.267,0	-3,10%	704,9K	aa.aa	03/02
Ship Healthcare Holdings Inc	2.047,0	2.110,0	2.047,0	-3,49%	234,5K	aa.aa	03/02
Tsuruha Holdings Inc	9.364,0	9.417,0	9.335,0	-1,49%	199,9K	aa.aa	03/02
Wacoal Holdings Corp	5.317,0	5.419,0	5.315,0	-2,08%	148,1K	aa.aa	03/02
TIS	3.385,0	3.468,0	3.385,0	-1,60%	850,4K	aa.aa	03/02
Nexon Co Ltd	1.974,0	1.998,0	1.955,5	-2,61%	2,65M	aa.aa	03/02
Internet Initiative Japan Inc	2.932,0	2.953,0	2.890,5	+0,63%	632,5K	aa.aa	03/02
Rengo Co Ltd	810,0	843,3	807,7	-7,81%	3,15M	aa.aa	03/02
Toagosei Co Ltd	1.419,0	1.440,0	1.413,5	-1,60%	592K	aa.aa	03/02
Ibiden Co Ltd	4.367,0	4.441,0	4.345,0	-4,98%	2,59M	aa.aa	03/02
Air Water Inc	1.900,0	1.920,5	1.894,0	-1,96%	674,4K	aa.aa	03/02
Nippon Shokubai Co Ltd	1.853,5	1.880,0	1.852,5	-1,67%	815,7K	aa.aa	03/02
Kaneka Corp	3.675,0	3.732,0	3.674,0	-2,60%	207,5K	aa.aa	03/02
Mitsubishi Gas Chemical Co Inc	2.633,5	2.696,0	2.633,0	-3,34%	791,7K	aa.aa	03/02
Daicel Corp	1.348,5	1.364,5	1.342,0	-2,14%	1,13M	aa.aa	03/02
Sumitomo Bakelite Co Ltd	3.631,0	3.721,0	3.580,0	-3,46%	649,7K	aa.aa	03/02
Sekisui Chemical Co Ltd	2.512,5	2.569,5	2.506,5	-2,58%	2,69M	aa.aa	03/02
Zeon Corp	1.478,5	1.519,0	1.448,5	+2,28%	3,27M	aa.aa	03/02
Nomura Research	5.225,0	5.330,0	5.076,0	-1,28%	2,19M	aa.aa	03/02
Adeka Corp	2.802,5	2.865,0	2.788,0	-3,45%	321,5K	aa.aa	03/02
Kaken Pharmaceutical Co Ltd	4.210,0	4.240,0	4.195,0	-0,24%	139,9K	aa.aa	03/02
Ono Pharmaceutical Ltd	1.532,0	1.607,0	1.532,0	-5,02%	5,18M	aa.aa	03/02
Hisamitsu Pharmaceutical Inc	4.384,0	4.427,0	4.340,0	-1,59%	177,6K	aa.aa	03/02
Santen Pharmaceutical Co Ltd	1.527,0	1.552,0	1.523,5	-2,52%	1,67M	aa.aa	03/02
Tsumura & Co	4.444,0	4.545,0	4.419,0	-2,97%	265,3K	aa.aa	03/02
Hu Group Holdings	2.525,0	2.579,0	2.507,5	-0,92%	181,3K	aa.aa	03/02
Otsuka Holdings Ltd	8.007,0	8.051,0	7.854,0	-1,59%	1,02M	aa.aa	03/02
Nippon Paint Holdings Co Ltd	938,9	960,8	933,0	-4,44%	5,52M	aa.aa	03/02
Kansai Paint Co Ltd	2.040,5	2.084,0	2.027,0	-3,13%	1,12M	aa.aa	03/02
DIC Corp	3.302,0	3.355,0	3.287,0	-2,02%	310,8K	aa.aa	03/02
Oriental Land Co Ltd	3.483,0	3.504,0	3.407,0	-0,51%	4,54M	aa.aa	03/02
Park24 Co Ltd	2.038,5	2.060,0	2.026,0	-0,80%	878,8K	aa.aa	03/02
Fuji Media Holdings Inc	2.506,0	2.544,5	2.220,5	+14,38%	47,24M	aa.aa	03/02
Oracle Corp Japan	13.980,0	14.045,0	13.885,0	-1,58%	174K	aa.aa	03/02
Otsuka Corp	3.477,0	3.564,0	3.437,0	-0,74%	1,8M	aa.aa	03/02
Lion Corp	1.635,0	1.654,0	1.614,0	-1,68%	1,3M	aa.aa	03/02
Idemitsu Kosan Co Ltd	1.034,5	1.036,0	1.019,5	-0,72%	3,56M	aa.aa	03/02
Toyo Tire & Rubber Co Ltd	2.458,5	2.513,0	2.448,5	-3,89%	1,38M	aa.aa	03/02
Sumitomo Rubber Ind Ltd	1.748,0	1.789,0	1.748,0	-3,74%	1,18M	aa.aa	03/02
Niterra	4.773,0	4.892,0	4.761,0	-7,16%	1,69M	aa.aa	03/02
Yamato Kogyo Co Ltd	7.567,0	7.730,0	7.512,0	-1,73%	486,1K	aa.aa	03/02
Maruichi Steel Tube Ltd	3.320,0	3.376,0	3.308,0	-1,86%	130,2K	aa.aa	03/02
Daido Steel Co Ltd	1.200,0	1.242,0	1.190,0	-3,23%	906,9K	aa.aa	03/02
Sanwa Holdings Corp	4.820,0	4.948,0	4.794,0	-1,23%	592,6K	aa.aa	03/02
Lixil Group	1.736,5	1.755,5	1.708,0	-0,74%	3,1M	aa.aa	03/02
Rinnai Corp	3.381,0	3.430,0	3.350,0	-1,34%	481,5K	aa.aa	03/02
Nhk Spring Co Ltd	1.911,5	1.967,0	1.881,0	-3,90%	1,95M	aa.aa	03/02
OSG Corp	1.670,5	1.717,5	1.661,5	-2,96%	691,1K	aa.aa	03/02
Dmg Mori Seiki Co Ltd	2.423,0	2.482,5	2.423,0	-3,66%	1,35M	aa.aa	03/02
Disco Corp	42.940,0	43.880,0	42.700,0	-4,02%	3,15M	aa.aa	03/02
Toyota Industries Corp	12.350,0	13.140,0	12.260,0	-5,18%	1,09M	aa.aa	03/02
Nabtesco Corp	2.638,0	2.732,0	2.614,5	-5,31%	897,3K	aa.aa	03/02
SMC Corp	56.610,0	57.450,0	56.460,0	-3,86%	292,6K	aa.aa	03/02
Kurita Water Industries Ltd	5.157,0	5.275,0	5.140,0	-5,08%	700,6K	aa.aa	03/02
Daifuku Co Ltd	3.073,0	3.138,0	3.061,0	-4,48%	1,33M	aa.aa	03/02
Sankyo Co Ltd	2.079,0	2.088,0	2.058,0	-0,45%	921,6K	aa.aa	03/02
Brother Industries Ltd	2.613,0	2.720,5	2.606,5	-4,77%	1,2M	aa.aa	03/02
Sega Sammy Holdings	2.990,5	3.014,0	2.936,0	-0,81%	862,2K	aa.aa	03/02
THK Co	3.712,0	3.788,0	3.681,0	-3,61%	1,2M	aa.aa	03/02
Makita	4.437,0	4.508,0	4.394,0	-3,90%	1,59M	aa.aa	03/02
Mabuchi Motor Ltd	2.073,5	2.116,0	2.067,5	-2,95%	666,3K	aa.aa	03/02
Nidec Corp	2.553,5	2.642,0	2.544,0	-5,06%	9,38M	aa.aa	03/02
JVC Kenwood Corp	1.747,5	1.807,0	1.747,0	-2,92%	1,72M	aa.aa	03/02
Omron Cor	4.872,0	5.100,0	4.870,0	-5,21%	1,65M	aa.aa	03/02
Sanken Electric Co Ltd	6.025,0	6.098,0	6.001,0	-1,97%	177,6K	aa.aa	03/02
Seiko Epson Cor	2.535,0	2.678,0	2.535,0	-9,98%	2,66M	aa.aa	03/02
Ulvac Inc	5.858,0	6.075,0	5.858,0	-4,86%	399,5K	aa.aa	03/02
Anritsu Corp	1.418,0	1.442,5	1.400,5	-0,98%	1,9M	aa.aa	03/02
Hirose Electric Co Ltd	17.955,0	18.415,0	17.715,0	-3,62%	223,6K	aa.aa	03/02
Azbil Corp	1.150,5	1.160,0	1.136,0	-2,04%	1,29M	aa.aa	03/02
Nihon Kohden Corp	2.193,5	2.204,5	2.169,0	-1,19%	573,7K	aa.aa	03/02
Horiba Ltd	9.423,0	9.673,0	9.420,0	-3,68%	252,7K	aa.aa	03/02
Sysmex Cor	2.895,5	2.981,0	2.864,0	-2,87%	1,1M	aa.aa	03/02
Stanley Electric Co Ltd	2.541,5	2.648,0	2.530,0	-2,04%	1,58M	aa.aa	03/02
Ushio Inc	2.035,0	2.059,0	2.035,0	-2,47%	549,9K	aa.aa	03/02
Rohm Ltd	1.472,5	1.503,0	1.458,0	-1,04%	5,14M	aa.aa	03/02
Hamamatsu Photonics KK	1.822,0	1.893,0	1.815,0	-5,18%	2,93M	aa.aa	03/02
Shinko Electric Ind Co Ltd	5.821,0	5.842,0	5.821,0	-0,60%	4,34M	aa.aa	03/02
NOK Corp	2.318,0	2.353,0	2.299,0	-1,53%	507,7K	aa.aa	03/02
Aisin Seiki Ltd	1.710,0	1.782,5	1.699,5	-2,98%	5,67M	aa.aa	03/02
Yamaha Motor Co Ltd	1.245,5	1.285,0	1.242,5	-4,49%	9,4M	aa.aa	03/02
Koito Mfg Co Ltd	1.973,5	2.033,5	1.964,5	-3,52%	1,75M	aa.aa	03/02
Toyoda Gosei Co Ltd	2.673,0	2.842,5	2.628,0	-3,92%	1,55M	aa.aa	03/02
Shimano Inc	21.300,0	21.605,0	21.015,0	-2,78%	245,8K	aa.aa	03/02
TS Tech Co Ltd	1.724,0	1.767,5	1.719,5	-2,16%	520,7K	aa.aa	03/02
Ryohin Keikaku Ltd	4.078,0	4.125,0	4.032,0	-1,07%	2,54M	aa.aa	03/02
Medipal Holdings Corp	2.263,5	2.301,5	2.236,0	-3,10%	477,6K	aa.aa	03/02
Pan Pacific Intl	4.266,0	4.305,0	4.244,0	-1,52%	1,37M	aa.aa	03/02
Zensho Holdings Co Ltd	8.516,0	8.571,0	8.452,0	-0,83%	292,6K	aa.aa	03/02
Sugi Holdings Co Ltd	2.676,5	2.698,5	2.640,0	-0,89%	582,1K	aa.aa	03/02
Shimadzu Corp	4.426,0	4.483,0	4.370,0	-2,08%	697,5K	aa.aa	03/02
Hoya Cor	19.625,0	21.240,0	19.200,0	-6,44%	2,16M	aa.aa	03/02
Bandai Namco Holdings Inc	3.800,0	3.827,0	3.771,0	-1,58%	2,1M	aa.aa	03/02
Asics Corp	3.371,0	3.423,0	3.362,0	-3,30%	6,01M	aa.aa	03/02
Nintendo	10.175,0	10.265,0	10.050,0	-0,54%	3,77M	aa.aa	03/02
Nifco Inc	3.581,0	3.685,0	3.545,0	-3,87%	361,1K	aa.aa	03/02
Kanematsu Corp	2.542,5	2.589,0	2.542,5	-2,64%	380,9K	aa.aa	03/02
Biprogy	4.804,0	4.871,0	4.788,0	-0,15%	353,7K	aa.aa	03/02
Canon Marketing Japan Inc	5.140,0	5.158,0	5.057,0	+0,74%	183,7K	aa.aa	03/02
Nipro Corp	1.422,0	1.449,5	1.418,0	-2,00%	657,2K	aa.aa	03/02
Unicharm Co	1.175,0	1.211,0	1.174,0	-3,29%	4,71M	aa.aa	03/02
Sanrio Co Ltd	5.726,0	5.780,0	5.645,0	-1,78%	3,01M	aa.aa	03/02
Shimamura Co Ltd	8.848,0	8.934,0	8.753,0	+0,01%	318,3K	aa.aa	03/02
H2O Retailing Corp	2.303,5	2.311,0	2.269,0	-0,60%	350,9K	aa.aa	03/02
Izumi Co Ltd	3.048,0	3.108,0	3.017,0	-2,50%	270,3K	aa.aa	03/02
K'S Holdings Corp	1.400,0	1.419,5	1.392,0	-1,86%	996,4K	aa.aa	03/02
The Gunma Bank Ltd	1.087,5	1.115,5	1.086,0	-2,99%	1,21M	aa.aa	03/02
The 77 Bank Ltd	4.636,0	4.698,0	4.613,0	-3,13%	339,6K	aa.aa	03/02
Hachijuni Bank	979,9	1.008,0	975,1	-4,03%	1,9M	aa.aa	03/02
The Bank Of Kyoto Ltd	2.164,0	2.275,0	2.164,0	-7,68%	2,37M	aa.aa	03/02
Hokuhoku Financial Group Inc	2.064,0	2.105,0	2.038,5	-2,76%	751K	aa.aa	03/02
Hirogin Holdings	1.192,5	1.226,5	1.188,0	-3,79%	1,27M	aa.aa	03/02
Chugin Financial Group	1.645,0	1.690,0	1.623,0	-3,89%	629,2K	aa.aa	03/02
The Iyo Bank Ltd	1.589,0	1.630,5	1.587,0	-3,99%	1,16M	aa.aa	03/02
Yamaguchi Financial Group Inc	1.689,0	1.723,5	1.684,5	-2,76%	697K	aa.aa	03/02
SBI Holdings Inc	4.341,0	4.418,0	4.304,0	-3,60%	3,42M	aa.aa	03/02
Aeon Financial Service Co Ltd	1.240,0	1.249,0	1.236,0	-1,35%	686,1K	aa.aa	03/02
Acom Co Ltd	402,3	404,7	381,8	+4,77%	3,9M	aa.aa	03/02
Mitsubishi Ufj Lease Fin Ltd	1.028,5	1.037,0	1.025,0	-0,58%	4,05M	aa.aa	03/02
Jafco Co Ltd	2.223,0	2.273,0	2.214,0	-2,31%	362,7K	aa.aa	03/02
Aeon Mall Co Ltd	1.941,0	1.951,5	1.936,0	-0,99%	1,24M	aa.aa	03/02
Sotetsu Holdings Inc	2.549,5	2.560,0	2.530,5	-0,99%	150,2K	aa.aa	03/02
Keikyu Corp	1.350,5	1.359,0	1.344,0	-0,84%	750,6K	aa.aa	03/02
Kintetsu Corp	3.296,0	3.336,0	3.280,0	-1,67%	490,9K	aa.aa	03/02
Hankyu Hanshin Holdings Inc	3.895,0	3.940,0	3.894,0	-1,49%	522,3K	aa.aa	03/02
Nagoya Railroad Co Ltd	1.704,0	1.719,0	1.696,5	-1,67%	657,5K	aa.aa	03/02
Sankyu Inc	5.657,0	5.776,0	5.600,0	+1,91%	355K	aa.aa	03/02
Seino Holdings Co Ltd	2.328,0	2.345,5	2.314,0	-0,77%	490,4K	aa.aa	03/02
Kamigumi Co Ltd	3.340,0	3.367,0	3.308,0	-1,30%	301,7K	aa.aa	03/02
TBS Holdings	4.222,0	4.336,0	4.136,0	-0,54%	513,2K	aa.aa	03/02
Nippon Television Holdings Inc	2.855,0	2.900,0	2.835,5	-0,71%	632,9K	aa.aa	03/02
Hikari Tsushin Inc	35.490,0	35.580,0	35.110,0	-0,36%	45,8K	aa.aa	03/02
Gmo Internet Inc	2.758,5	2.762,0	2.717,5	-0,38%	186K	aa.aa	03/02
Kadokawa Dwango Corp	3.203,0	3.243,0	3.190,0	-2,59%	895,3K	aa.aa	03/02
Chugoku Electric Power	867,4	883,2	853,3	+0,17%	2,85M	aa.aa	03/02
Hokuriku Electric Power Co	825,5	856,0	824,1	-4,52%	1,17M	aa.aa	03/02
Tohoku Electric Power Co Inc	1.129,0	1.154,5	1.108,0	-0,66%	3,08M	aa.aa	03/02
Shikoku Electric Power Co Inc	1.160,5	1.191,5	1.156,5	-2,76%	932,1K	aa.aa	03/02
Hokkaido Electric Power Co Inc	740,0	797,0	731,8	-6,74%	9,9M	aa.aa	03/02
Electric Power Development Ltd	2.545,5	2.564,5	2.463,0	+3,81%	1,62M	aa.aa	03/02
Toho Gas Co Ltd	3.770,0	3.919,0	3.727,0	-3,26%	475,2K	aa.aa	03/02
Square Enix Holdings Co Ltd	6.308,0	6.329,0	6.226,0	+0,21%	611,9K	aa.aa	03/02
Capcom Co Ltd	3.569,0	3.619,0	3.470,0	+0,34%	2,19M	aa.aa	03/02
SCSK Corp	3.473,0	3.597,0	3.443,0	+0,70%	2,24M	aa.aa	03/02
Yamada Holdings	450,0	452,6	448,1	-1,21%	3,06M	aa.aa	03/02
Nitori Holdings Co Ltd	17.790,0	18.050,0	17.765,0	-2,09%	496,3K	aa.aa	03/02
Misumi Group Inc	2.298,5	2.494,5	2.270,5	-8,04%	3,5M	aa.aa	03/02
Suzuken Co Ltd	4.683,0	4.804,0	4.630,0	-3,44%	328,5K	aa.aa	03/02
Sundrug Co Ltd	4.133,0	4.189,0	4.131,0	-1,69%	355,4K	aa.aa	03/02
Sho Bond Holdings	4.984,0	5.050,0	4.972,0	-1,01%	134,2K	aa.aa	03/02
Mirait Holdings Corp	2.265,0	2.290,5	2.258,0	-1,97%	262,2K	aa.aa	03/02
Sumitomo Forestry	5.143,0	5.228,0	5.116,0	-4,05%	1,42M	aa.aa	03/02
Kyudenko Corp	4.945,0	5.155,0	4.943,0	-6,31%	878,9K	aa.aa	03/02
Persol Holdings	230,7	233,5	230,2	-2,49%	6,26M	aa.aa	03/02
Calbee Inc	2.919,5	2.960,0	2.900,0	-1,45%	426,6K	aa.aa	03/02
Hakuhodo DY Holdings Inc	1.127,0	1.142,0	1.120,5	-2,42%	1M	aa.aa	03/02
MonotaRO	2.723,5	2.807,0	2.559,5	+2,33%	3,44M	aa.aa	03/02
MatsukiyoCocokara	2.262,0	2.279,0	2.211,5	-1,72%	1,17M	aa.aa	03/02
Welcia Holdings	2.183,5	2.218,0	2.180,0	-2,24%	980,5K	aa.aa	03/02
Cosmos Pharmaceutical Corp	7.196,0	7.288,0	7.135,0	-0,90%	342,3K	aa.aa	03/02
Aica Kogyo	3.346,0	3.368,0	3.244,0	+3,14%	560,1K	aa.aa	03/02
Rohto Pharmaceutical	2.538,0	2.611,0	2.538,0	-3,86%	834,1K	aa.aa	03/02
Takasago Thermal Eng	6.005,0	6.074,0	5.957,0	-0,96%	177,4K	aa.aa	03/02
Nihon M&A Center	597,5	616,6	595,2	-1,90%	9,49M	aa.aa	03/02
SMS Co Ltd	1.269,0	1.269,0	1.269,0	-23,97%	196,4K	aa.aa	03/02
Morinaga Co Ltd	2.657,0	2.667,5	2.647,0	-0,75%	297,9K	aa.aa	03/02
Ezaki Glico Co Ltd	4.647,0	4.670,0	4.610,0	-0,77%	128,8K	aa.aa	03/02
Kotobuki Spirits	2.284,0	2.336,0	2.242,0	+0,44%	892,8K	aa.aa	03/02
Morinaga Milk Industry	2.846,0	2.896,5	2.831,0	-1,96%	700,4K	aa.aa	03/02
Sohgo Security Services	1.029,0	1.041,5	1.022,0	-1,34%	1,09M	aa.aa	03/02
Suntory Beverage Food	4.791,0	4.827,0	4.738,0	-0,75%	568,7K	aa.aa	03/02
Kobe Bussan Co Ltd	3.472,0	3.519,0	3.466,0	-1,75%	894,2K	aa.aa	03/02
BIC Camera Inc	1.654,0	1.664,0	1.642,0	-1,19%	773,4K	aa.aa	03/02
Macnica Fuji Electronics	1.831,0	1.869,0	1.745,5	-0,14%	1,7M	aa.aa	03/02
Skylark Co Ltd	2.414,0	2.437,0	2.407,5	-1,77%	994,3K	aa.aa	03/02
Open House Co Ltd	5.000,0	5.045,0	4.980,0	-1,86%	566,2K	aa.aa	03/02
Toridoll Corp	3.769,0	3.787,0	3.711,0	-0,19%	282,8K	aa.aa	03/02
Koei Tecmo Holdings	1.949,5	1.955,0	1.911,5	+0,33%	550,2K	aa.aa	03/02
GMO Payment Gateway	7.974,0	8.100,0	7.923,0	-3,29%	266,2K	aa.aa	03/02
Tokyo Ohka Kogyo	3.366,0	3.426,0	3.354,0	-3,64%	1,29M	aa.aa	03/02
NOF Corp	2.024,5	2.064,5	2.020,0	-2,32%	572,9K	aa.aa	03/02
Nippon Shinyaku	3.689,0	3.775,0	3.640,0	-2,02%	372,4K	aa.aa	03/02
Sawai Group Holdings Co	1.924,0	1.995,0	1.914,0	-4,33%	1,12M	aa.aa	03/02
Duskin Co Ltd	3.720,0	3.730,0	3.691,0	0,00%	111,5K	aa.aa	03/02
Resorttrust Inc	3.232,0	3.256,0	3.216,0	-0,89%	315,3K	aa.aa	03/02
Obic Co Ltd	4.559,0	4.640,0	4.538,0	-1,94%	900,9K	aa.aa	03/02
USS Co Ltd	1.378,5	1.389,5	1.360,0	-1,08%	1,3M	aa.aa	03/02
Obic Business Consultants	7.737,0	7.816,0	7.686,0	-1,04%	168,8K	aa.aa	03/02
CyberAgent Inc	1.132,5	1.161,5	1.128,0	-2,71%	4,65M	aa.aa	03/02
Rakuten Inc	963,3	983,0	960,0	-1,96%	17,55M	aa.aa	03/02
Kose Corp	6.712,0	6.813,0	6.648,0	-2,53%	239,5K	aa.aa	03/02
Pola Orbis Holdings	1.388,5	1.406,0	1.386,0	-1,87%	695,6K	aa.aa	03/02
Kobayashi Pharmaceutical	5.736,0	5.769,0	5.726,0	-0,93%	208,5K	aa.aa	03/02
Maruwa Co Ltd	37.570,0	38.800,0	37.430,0	-1,96%	238,1K	aa.aa	03/02
Nichias Corp	4.975,0	5.090,0	4.935,0	-2,49%	220,1K	aa.aa	03/02
Miura Co Ltd	3.684,0	3.725,0	3.653,0	-2,02%	307,6K	aa.aa	03/02
TechnoPro Holdings	2.976,0	3.070,0	2.961,5	-4,22%	657,2K	aa.aa	03/02
Recruit Holdings	10.640,0	10.680,0	10.470,0	-2,65%	3,37M	aa.aa	03/02
Fuji Machine Mfg.	2.270,0	2.346,5	2.270,0	-3,53%	314,6K	aa.aa	03/02
Tadano Ltd	1.110,5	1.145,0	1.094,0	-3,81%	291,8K	aa.aa	03/02
Fujitec Co Ltd	5.896,0	5.934,0	5.847,0	-0,47%	145,8K	aa.aa	03/02
Amano Corp	3.948,0	4.114,0	3.912,0	-3,05%	390K	aa.aa	03/02
Glory Ltd	2.535,0	2.627,5	2.535,0	-4,14%	176,5K	aa.aa	03/02
Hoshizaki Electric	5.592,0	5.707,0	5.576,0	-2,98%	483,9K	aa.aa	03/02
Lasertec Corp	15.315,0	16.355,0	15.255,0	-1,00%	17,63M	aa.aa	03/02
JEOL Ltd	5.528,0	5.750,0	5.508,0	-4,18%	398,6K	aa.aa	03/02
Zenkoku Hosho	5.463,0	5.514,0	5.463,0	-0,92%	221,3K	aa.aa	03/02
Mebuki Financial	660,4	680,0	658,0	-4,12%	3,63M	aa.aa	03/02
As One Corp	2.457,0	2.556,5	2.450,0	-3,61%	342,4K	aa.aa	03/02
Net One Systems	4.481,0	4.484,0	4.481,0	-0,04%	270,4K	aa.aa	03/02
Colowide Co Ltd	1.690,0	1.702,0	1.680,0	-1,17%	322,3K	aa.aa	03/02
Tokyo Seimitsu	7.092,0	7.317,0	7.026,0	-4,79%	522,5K	aa.aa	03/02
Mani Inc	1.396,0	1.435,5	1.393,0	-3,52%	874K	aa.aa	03/02
Topcon Corp	2.786,5	2.884,0	2.777,0	-4,56%	573,5K	aa.aa	03/02
Pilot Corp	4.340,0	4.363,0	4.306,0	-1,50%	97,1K	aa.aa	03/02
Tomy Co Ltd	4.724,0	4.820,0	4.712,0	-1,67%	806K	aa.aa	03/02
Pigeon Corp	1.441,0	1.467,0	1.441,0	-2,11%	666,2K	aa.aa	03/02
Kokuyo Co Ltd	2.629,0	2.693,0	2.623,5	-2,65%	264,6K	aa.aa	03/02
Nagase Co Ltd	2.879,0	2.917,0	2.861,5	-1,44%	328,1K	aa.aa	03/02
Iwatani Corp	1.648,0	1.690,0	1.647,5	-3,40%	1,07M	aa.aa	03/02
Goldwin Inc	8.034,0	8.080,0	7.940,0	-2,16%	176,9K	aa.aa	03/02
Toho Holdings	4.115,0	4.222,0	4.089,0	-4,26%	264,9K	aa.aa	03/02
Nippon Gas Co Ltd	2.139,5	2.173,0	2.130,5	-1,81%	399,9K	aa.aa	03/02
Yaoko Co Ltd	8.943,0	9.080,0	8.888,0	-1,50%	50,1K	aa.aa	03/02
Paltac Corp	4.240,0	4.285,0	4.205,0	-2,42%	101,9K	aa.aa	03/02
Seven Bank Ltd	301,2	307,2	301,2	-2,18%	5,17M	aa.aa	03/02
Fuyo General Lease	11.335,0	11.590,0	11.280,0	-2,20%	80,8K	aa.aa	03/02
Century Tokyo Leasing	1.492,5	1.500,0	1.482,0	-0,93%	539,9K	aa.aa	03/02
Japan Exchange Group	1.602,0	1.609,0	1.563,5	-2,94%	4,43M	aa.aa	03/02
Relo Holdings Inc	1.899,0	1.913,5	1.858,0	-0,58%	368,6K	aa.aa	03/02
Seibu Holdings Inc	3.313,0	3.373,0	3.299,0	-1,28%	857K	aa.aa	03/02
Nishi Nippon Railroad	2.202,5	2.235,0	2.200,0	-1,96%	168K	aa.aa	03/02
Nankai Electric Railway	2.548,5	2.580,0	2.533,0	-0,95%	305K	aa.aa	03/02
Keihan Electric Railway	3.298,0	3.317,0	3.284,0	-1,38%	351,6K	aa.aa	03/02
Nikkon Holdings	2.230,5	2.264,0	2.221,5	-1,39%	430,2K	aa.aa	03/02
Kyoritsu Maintenance	3.061,0	3.070,0	3.010,0	-0,68%	498,1K	aa.aa	03/02
Ain Pharmaciez Inc	4.567,0	4.654,0	4.545,0	-2,56%	127,3K	aa.aa	03/02
Japan Airport Terminal	5.067,0	5.086,0	4.990,0	+0,38%	327,2K	aa.aa	03/02
Meitec Corp	2.973,5	3.026,0	2.973,0	-1,41%	422,4K	aa.aa	03/02
Fuji Soft Inc	9.800,0	9.890,0	9.753,0	-0,66%	94,3K	aa.aa	03/02
NSD Co Ltd	3.340,0	3.394,0	3.251,0	+1,71%	273,1K	aa.aa	03/02
Yoshinoya Holdings	2.933,0	2.941,5	2.919,0	-0,51%	561,7K	aa.aa	03/02
Inaba Denki Sangyo	3.754,0	3.775,0	3.680,0	+1,30%	163,3K	aa.aa	03/02
Japan Post Bank	1.579,5	1.601,5	1.575,0	-1,92%	6,93M	aa.aa	03/02
Japan Post Holdings	1.612,0	1.618,0	1.596,0	-0,86%	4,56M	aa.aa	03/02
Japan Post Insurance	2.997,5	3.024,0	2.984,0	-1,14%	727,7K	aa.aa	03/02
Rakus Co Ltd	1.934,5	1.942,5	1.913,0	-0,54%	778,2K	aa.aa	03/02
Cosmo Energy Holdings	6.678,0	6.754,0	6.541,0	-1,21%	465K	aa.aa	03/02
PeptiDream	2.000,0	2.084,5	1.994,0	-6,80%	912,3K	aa.aa	03/02
Haseko	2.006,5	2.017,0	1.990,5	-1,71%	872,2K	aa.aa	03/02
Sumitomo Mitsui	3.865,0	3.943,0	3.820,0	-0,44%	5,41M	aa.aa	03/02
Sharp	921,1	922,4	909,1	-1,44%	2,22M	aa.aa	03/02
GungHo Online Entertainment	3.258,0	3.271,0	3.222,0	-0,21%	218,4K	aa.aa	03/02
Dexerials Corp	1.952,0	2.026,0	1.943,5	-4,22%	902,1K	aa.aa	03/02
Kyushu Financial Group	758,2	781,5	756,2	-4,04%	2,04M	aa.aa	03/02
Concordia Financial Group	871,3	891,0	865,0	-3,84%	4,02M	aa.aa	03/02
Daiichikosho	1.774,0	1.806,0	1.766,0	-2,12%	296,6K	aa.aa	03/02
Toyota Motor	2.824,5	2.871,0	2.801,0	-5,01%	40,17M	aa.aa	03/02
BayCurrent Consult	6.540,0	6.714,0	6.504,0	-1,58%	682,6K	aa.aa	03/02
Rorze	1.647,0	1.708,0	1.635,0	-3,80%	2,15M	aa.aa	03/02
Asahi Intecc	2.554,5	2.576,0	2.537,0	-2,43%	773,7K	aa.aa	03/02
Kyushu Railway	3.776,0	3.780,0	3.751,0	-0,11%	738,9K	aa.aa	03/02
Kusuri No Aoki Holdings Co Ltd	3.271,0	3.346,0	3.270,0	-1,18%	522K	aa.aa	03/02
Food Life Companies	3.422,0	3.452,0	3.389,0	-1,86%	1,09M	aa.aa	03/02
Shift	1.259,0	1.326,0	1.212,0	-2,55%	5,56M	aa.aa	03/02
Money Forward	4.430,0	4.460,0	4.329,0	+2,48%	534,4K	aa.aa	03/02
SG Holdings	1.432,5	1.450,5	1.432,5	-2,15%	1,18M	aa.aa	03/02
Mercari	1.860,5	1.866,5	1.829,0	-1,48%	2,66M	aa.aa	03/02
SoftBank Corp	201,5	204,2	196,8	+0,65%	112,68M	aa.aa	03/02
Jmdc	3.890,0	3.912,0	3.824,0	-2,02%	221,1K	aa.aa	03/02
Visional	7.436,00	7.615,00	7.430,00	-3,92%	154,3K	aa.aa	03/02
Infroneer Holdings	1.147,50	1.162,50	1.144,50	-1,96%	1,2M	aa.aa	03/02
Socionext	2.051,00	2.186,00	2.045,00	-15,79%	15,88M	aa.aa	03/02
Rakuten Bank	4.637,00	4.787,00	4.623,00	-3,19%	829,5K	aa.aa	03/02
Kokusai Electric	2.469,50	2.476,50	2.380,00	+1,25%	4,98M	aa.aa	03/02
Tokyo Metro	1.719,50	1.749,50	1.714,50	-0,98%	2,38M	aa.aa	03/02

Γενικός Δείκτης

1.507,50

-41,82

-2,70%

FTSE/Athex 20

3.670,02

-107,53

-2,85%

DAX

21.428,24

-303,81

-1,40%

US 500

6.028,60

-11,9

-0,20%

Μετοχές ΕΕ 50

5.220,05

-66,82

-1,26%

Dollar Index

108,30

+0,080

+0,08%

Euro Index

125,49

+0,03

+0,03%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	1,693	-5,04%	13,90M
Piraeus Bank	4,16	-5,25%	7,50M
EFG Eurobank Ergasias	2,3200	-4,13%	6,17M
National Bank of Greece	8,148	-2,74%	3,55M
Holding Company ADMIE	2,615	-2,61%	2,24M
ΔΕΗ	12,86	-2,50%	620,77K
Mytilineos	33,40	-3,91%	318,11K

Όνομα	Τελευταία	Mετ. %	Όγκος
Attica Publications	1,36	+9,68%	8,16K
Vidavo	3,04	+8,57%	800,00
Bioter	0,28	+7,94%	26,78K
N Leventeris	0,2580	+3,97%	67,00
Elve	5,50	+3,77%	1,50K
Interwood Xylemboria ATENE Prf	0,33	+3,16%	2,86K
Logismos Information Systems	1,80	+2,86%	3,89K

Όνομα	Τελευταία	Mετ. %	Όγκος
Bitros Holding	0,70	-9,09%	15,30K
Kekrops	1,240	-8,86%	9,84K
Haidemenos	0,62	-8,82%	7,84K
Attica Bank	0,6800	-8,13%	1,90M
Ekter	1,640	-7,88%	72,16K
Interwood Xylemboria ATENE	0,26	-6,99%	165,50K
Lavipharm SA	0,8100	-6,94%	526,26K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,01	-2,19%	154,21K
Quality and Reliability SA	1,3100	-5,07%	150,82K
Voyatzoglou	2,280	-4,20%	55,00
Hellenic Telecommunications	14,54	-0,41%	234,32K
ΕΥΔΑΠ	5,94	-2,62%	48,42K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaa	1,8300	+28,33%	2,35
A Aa Aaa A	1,8300	+28,33%	2,35
Aa Aaaa Aaaaaaaaaaa	5,27	+27,64%	6,73
A A A Aaaaaaaaa	5,27	+27,64%	6,73
Aaaaaaaaa Aaa A	29,50	+21,49%	35,84
A Aaaaaaaaaaaa	29,50	+21,49%	35,84
A Aaaa	14,54	+21,19%	17,62

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaa	1,8300	+28,33%	2,35
A Aa Aaa A	1,8300	+28,33%	2,35
Aa Aaaa Aaaaaaaaaaa	5,27	+27,64%	6,73
A A A Aaaaaaaaa	5,27	+27,64%	6,73
Aaaaaaaaa Aaa A	29,50	+21,49%	35,84
A Aaaaaaaaaaaa	29,50	+21,49%	35,84
A Aaaa	14,54	+21,19%	17,62

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix 500 (TOPX500)

Συστατικά Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp