Έκτακτα Γεγονότα

Κλείσιμο

Topix 500 (TOPX500)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

2.053,53 -40,10 -1,92%

08:59:58 - Κλειστό. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 497

Όγκος: -
Άνοιγμα: 2.079,72
Εύρος ημέρας: 2.032,01 - 2.082,05

Συστατικά Topix 500

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 500. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
ABC-Mart Inc	3.064,0	3.107,0	3.031,0	+5,0	+0,16%	1,16M	08:59:55
Acom Co Ltd	391,0	399,9	387,5	-7,2	-1,80%	1,10M	08:59:36
Adeka Corp	3.143,0	3.190,0	3.083,0	-78,0	-2,42%	232,50K	08:59:37
Advantest Corp.	5.493,0	5.598,0	5.383,0	-251,0	-4,38%	14,44M	08:59:56
Aeon	3.229,0	3.263,0	3.186,0	-42,0	-1,28%	1,93M	08:59:56
Aeon Financial Service Co Ltd	1.287,5	1.300,0	1.275,0	-10,0	-0,77%	938,60K	08:59:56
Aeon Mall Co Ltd	1.735,5	1.739,0	1.708,5	+9,5	+0,55%	1,14M	08:59:56
AGC	5.668,0	5.708,0	5.605,0	-47,0	-0,82%	675,70K	08:59:57
Aica Kogyo	3.629,0	3.659,0	3.587,0	-28,0	-0,77%	100,10K	08:59:50
Ain Pharmaciez Inc	5.900,0	5.956,0	5.848,0	+10,0	+0,17%	278,60K	08:59:48
Air Water Inc	2.274,0	2.292,0	2.233,5	-25,0	-1,09%	383,80K	08:59:56
Aisin Seiki Ltd	6.068,0	6.109,0	5.943,0	-30,0	-0,49%	548,30K	08:59:57
Ajinomoto Co., Inc.	5.373,0	5.460,0	5.281,0	-142,0	-2,58%	1,68M	08:59:58
Alfresa Holdings Corp	2.147,0	2.185,0	2.133,0	-57,0	-2,59%	267,90K	08:59:46
Alps Electric	1.244,5	1.252,5	1.228,5	-1,0	-0,08%	1,58M	08:59:57
Amada	1.663,5	1.688,0	1.636,0	-33,5	-1,98%	803,90K	08:59:56
Amano Corp	3.708,0	3.756,0	3.670,0	-30,0	-0,80%	99,20K	08:59:48
ANA Holdings	2.960,0	3.052,0	2.953,5	-78,0	-2,57%	3,61M	08:59:56
Anritsu Corp	1.178,0	1.202,5	1.170,5	-30,5	-2,52%	514,50K	08:59:56
Aozora Bank	2.423,5	2.466,0	2.415,0	-47,0	-1,91%	1,28M	08:59:56
As One Corp	2.503,5	2.550,0	2.475,5	-70,5	-2,74%	71,50K	08:59:23
Asahi Group Holdings	5.294,0	5.320,0	5.228,0	-29,0	-0,54%	1,58M	08:59:58
Asahi Intecc	2.140,5	2.222,0	2.127,0	-116,5	-5,16%	1,74M	08:59:56
Asahi Kasei Corp.	1.093,5	1.100,0	1.079,5	-14,5	-1,31%	1,60M	08:59:57
Asics Corp	6.641,0	6.749,0	6.521,0	-111,0	-1,65%	1,16M	08:59:57
Astellas Pharma Inc.	1.481,0	1.495,5	1.467,5	+15,0	+1,02%	6,19M	08:59:56
Autobacs Seven	1.555,0	1.570,5	1.550,0	-11,0	-0,70%	123,20K	08:59:49
Azbil Corp	4.181,0	4.255,0	4.104,0	-91,0	-2,13%	363,80K	08:59:56
Bandai Namco Holdings Inc	2.844,0	2.889,0	2.827,0	-55,5	-1,92%	1,27M	08:59:58
BayCurrent Consult	3.275,0	3.441,0	3.260,0	-147,0	-4,30%	1,82M	08:59:48
Benefit One	2.166,5	2.167,0	2.164,5	+1,0	+0,05%	541,00K	08:59:42
Benesse Holdings	2.590,0	2.591,5	2.590,0	0,0	0,00%	134,30K	08:59:41
Biprogy	4.529,0	4.537,0	4.420,0	-5,0	-0,11%	285,00K	08:59:55
Bridgestone Corp.	6.687,0	6.754,0	6.606,0	-19,0	-0,28%	1,26M	08:59:56
Brother Industries Ltd	2.795,0	2.837,5	2.776,5	-31,5	-1,12%	621,60K	08:59:56
Calbee Inc	3.345,0	3.422,0	3.320,0	-98,0	-2,85%	345,40K	08:59:56
Canon	4.350,0	4.426,0	4.313,0	-35,0	-0,80%	2,53M	08:59:55
Canon Marketing Japan Inc	4.196,0	4.250,0	4.143,0	-55,0	-1,29%	138,20K	08:59:40
Capcom Co Ltd	2.487,5	2.575,0	2.456,5	-128,5	-4,91%	3,34M	08:59:53
Casio Computer	1.308,0	1.337,0	1.294,5	-15,0	-1,13%	720,60K	08:59:56
Central Japan Railway Co.	3.554,0	3.609,0	3.522,0	-29,0	-0,81%	2,18M	08:59:57
Century Tokyo Leasing	1.531,5	1.578,5	1.510,0	-46,0	-2,91%	280,70K	08:59:40
Chiba Bank	1.289,5	1.314,5	1.279,0	-16,0	-1,23%	2,20M	08:59:56
Chubu Electric Power Co., Inc.	1.940,0	1.980,0	1.925,5	-41,5	-2,09%	1,77M	08:59:56
Chugai Pharmaceutical	4.918,0	5.101,0	4.896,0	-169,0	-3,32%	2,30M	08:59:56
Chugin Financial Group	1.295,5	1.321,5	1.268,0	+16,0	+1,25%	577,20K	08:59:49
Chugoku Electric Power	1.161,5	1.188,0	1.125,0	-22,0	-1,86%	3,42M	08:59:56
Coca-Cola West Co Ltd	2.127,0	2.132,0	2.092,5	-11,0	-0,51%	613,70K	08:59:57
Colowide Co Ltd	2.086,5	2.123,5	2.080,5	-38,0	-1,79%	170,40K	08:59:56
Comsys Holdings Corp.	3.585,0	3.603,0	3.526,0	-18,0	-0,50%	338,40K	08:59:55
Concordia Financial Group	808,7	821,8	796,3	-0,5	-0,06%	5,90M	08:59:56
Cosmo Energy Holdings	7.433,0	7.666,0	7.259,0	+10,0	+0,13%	627,20K	08:59:57
Cosmos Pharmaceutical Corp	14.440,0	14.765,0	14.415,0	-335,0	-2,27%	230,40K	08:59:57
Credit Saison	2.887,5	2.910,5	2.825,0	-31,5	-1,08%	606,50K	08:59:58
CyberAgent Inc	1.009,5	1.011,5	985,2	-2,5	-0,25%	4,17M	08:59:57
Dai Nippon Printing	4.418,0	4.502,0	4.371,0	-66,0	-1,47%	810,80K	08:59:55
Dai-ichi Life	3.431,0	3.501,0	3.399,0	-71,0	-2,03%	2,28M	08:59:57
Daicel Corp	1.391,5	1.419,5	1.377,0	-31,0	-2,18%	450,70K	08:59:43
Daido Steel Co Ltd	1.692,0	1.732,5	1.664,5	-41,0	-2,36%	308,70K	08:59:50
Daifuku Co Ltd	3.169,0	3.243,0	3.133,0	-130,0	-3,95%	1,39M	08:59:53
Daiichi Sankyo	4.641,0	4.642,0	4.521,0	+100,0	+2,20%	4,07M	08:59:56
Daiichikosho	1.818,0	1.837,0	1.808,0	-32,5	-1,76%	192,20K	08:59:46
Daikin Industries	19.205,0	19.440,0	18.970,0	-290,0	-1,49%	1,53M	08:59:56
Dainippon Screen Mfg.	16.810,0	17.470,0	16.200,0	-1.255,0	-6,95%	3,71M	08:59:56
Daio Paper Corp	1.108,5	1.127,5	1.100,5	-16,5	-1,46%	236,30K	08:59:50
Daito Trust Construction	16.720,0	17.125,0	16.680,0	-100,0	-0,59%	166,50K	08:59:55
Daiwa House Industry	4.212,0	4.324,0	4.172,0	-87,0	-2,02%	1,32M	08:59:58
Daiwa Securities Group Inc.	1.082,5	1.096,0	1.055,5	-17,5	-1,59%	5,09M	08:59:58
Daiwabo Holdings Co Ltd	2.558,5	2.633,0	2.551,5	-48,5	-1,86%	296,60K	08:59:46
DeNA Co	1.488,5	1.533,0	1.477,5	-47,5	-3,10%	850,20K	08:59:56
Denka	2.221,5	2.234,0	2.202,5	-6,5	-0,29%	689,70K	08:59:56
Denso Corp.	2.816,5	2.878,5	2.782,5	-56,0	-1,95%	4,52M	08:59:55
Dentsu Inc.	4.124,0	4.159,0	4.104,0	-36,0	-0,86%	412,60K	08:59:56
Dexerials Corp	5.731,0	5.946,0	5.573,0	-345,0	-5,68%	513,60K	08:59:56
DIC Corp	2.852,5	2.889,5	2.811,0	-36,5	-1,26%	231,60K	08:59:55
Disco Corp	49.850,0	52.330,0	49.270,0	-4.330,0	-8,00%	3,41M	08:59:57
Dmg Mori Seiki Co Ltd	4.165,0	4.194,0	4.098,0	-65,0	-1,54%	1,34M	08:59:55
DOWA Holdings	5.652,0	5.768,0	5.646,0	-88,0	-1,53%	141,50K	08:59:44
Duskin Co Ltd	3.217,0	3.240,0	3.201,0	-30,0	-0,92%	53,10K	08:59:48
East Japan Railway Co.	2.854,0	2.912,0	2.815,5	-54,5	-1,87%	2,72M	08:59:56
Ebara Corp.	12.755,0	13.245,0	12.500,0	-520,0	-3,91%	803,80K	08:59:56
Eisai	5.902,0	5.920,0	5.795,0	+77,0	+1,32%	1,10M	08:59:57
Electric Power Development Ltd	2.624,0	2.655,5	2.601,5	-21,0	-0,79%	373,00K	08:59:46
Eneos Holdings	719,3	734,2	708,6	-0,9	-0,12%	19,07M	08:59:58
Ezaki Glico Co Ltd	4.105,0	4.159,0	4.083,0	-62,0	-1,49%	156,90K	08:59:30
Fancl Corp	1.802,5	1.864,0	1.787,0	-36,5	-1,99%	739,80K	08:59:56
Fanuc Corp.	4.272,0	4.328,0	4.233,0	-73,0	-1,68%	3,07M	08:59:56
Fast Retailing	40.600,0	40.890,0	40.120,0	-430,0	-1,05%	1,46M	08:59:56
Food Life Companies	2.926,5	2.983,0	2.893,5	-66,5	-2,22%	1,22M	08:59:57
FP Corp	2.581,0	2.697,5	2.572,0	-116,0	-4,31%	158,80K	08:59:45
Fuji Electric	9.734,0	10.050,0	9.502,0	-294,0	-2,93%	701,30K	08:59:49
Fuji Machine Mfg.	2.496,5	2.560,0	2.466,5	-105,0	-4,02%	128,30K	08:59:40
Fuji Media Holdings Inc	1.873,5	1.932,5	1.857,0	-38,5	-2,02%	646,60K	08:59:54
Fuji Oil Co Ltd	2.265,5	2.316,5	2.226,0	-41,0	-1,78%	176,90K	08:59:36
Fujifilm Holdings Corp.	3.337,0	3.383,0	3.281,0	-13,0	-0,39%	4,06M	08:59:58
Fujikura	2.595,5	2.649,0	2.511,5	-72,0	-2,70%	5,64M	08:59:58
Fujitec Co Ltd	3.649,0	3.698,0	3.578,0	+17,0	+0,47%	142,40K	08:59:33
Fujitsu	2.444,0	2.493,0	2.410,0	-22,5	-0,91%	4,89M	08:59:58
Fujitsu General Ltd	1.779,5	1.813,0	1.774,0	-31,5	-1,74%	322,90K	08:59:53
Fukuoka Financial Group, Inc.	4.078,0	4.168,0	4.010,0	-53,0	-1,28%	769,70K	08:59:52
Furukawa Electric	3.345,0	3.415,0	3.301,0	-99,0	-2,87%	699,30K	08:59:56
Fuyo General Lease	13.405,0	13.560,0	13.110,0	-250,0	-1,83%	57,00K	08:59:51
Glory Ltd	2.756,5	2.791,5	2.726,0	-50,5	-1,80%	180,00K	08:59:56
Gmo Internet Inc	2.569,5	2.708,0	2.534,5	-67,0	-2,54%	635,80K	08:59:49
GMO Payment Gateway	7.310,0	7.641,0	7.250,0	-557,0	-7,08%	563,50K	08:59:57
Goldwin Inc	8.990,0	9.099,0	8.856,0	-109,0	-1,20%	123,70K	08:59:57
GS Yuasa Corp.	2.905,5	2.985,0	2.888,0	-77,0	-2,58%	487,90K	08:59:56
GungHo Online Entertainment	2.190,0	2.211,5	2.154,0	-39,0	-1,75%	280,00K	08:59:57
Hachijuni Bank	1.013,5	1.035,0	991,0	-12,0	-1,17%	1,08M	08:59:55
Hakuhodo DY Holdings Inc	1.420,5	1.430,5	1.397,0	-5,0	-0,35%	477,40K	08:59:54
Hamamatsu Photonics KK	5.455,0	5.560,0	5.416,0	-201,0	-3,56%	547,30K	08:59:56
Hankyu Hanshin Holdings Inc	4.098,0	4.139,0	4.050,0	-52,0	-1,25%	326,80K	08:59:55
Haseko	1.801,5	1.824,0	1.789,5	-17,0	-0,94%	560,80K	08:59:57
Hikari Tsushin Inc	24.320,0	24.430,0	23.980,0	-400,0	-1,62%	60,80K	08:59:57
Hino Motors	472,6	491,3	469,2	-18,5	-3,77%	2,02M	08:59:48
Hirogin Holdings	1.080,0	1.098,5	1.067,5	-13,0	-1,19%	537,80K	08:59:55
Hirose Electric Co Ltd	15.770,0	15.965,0	15.670,0	-115,0	-0,72%	165,50K	08:59:56
Hisamitsu Pharmaceutical Inc	3.723,0	3.753,0	3.695,0	-19,0	-0,51%	119,80K	08:59:56
Hitachi	13.300,0	13.795,0	13.065,0	-425,0	-3,09%	3,46M	08:59:58
Hitachi Construction Machinery Co	4.484,0	4.530,0	4.425,0	-86,0	-1,88%	566,80K	08:59:57
Hokkaido Electric Power Co Inc	1.186,5	1.197,5	1.165,0	-5,5	-0,46%	13,51M	08:59:55
Hokuhoku Financial Group Inc	1.878,5	1.921,5	1.848,0	-33,0	-1,73%	273,50K	08:59:50
Hokuriku Electric Power Co	916,5	939,5	905,1	-13,5	-1,45%	1,21M	08:59:55
Honda Motor	1.748,5	1.784,5	1.716,0	-38,5	-2,16%	10,93M	08:59:57
Horiba Ltd	14.270,0	14.925,0	14.130,0	-1.005,0	-6,56%	377,70K	08:59:57
Hoshizaki Electric	5.337,0	5.434,0	5.242,0	-133,0	-2,43%	256,00K	08:59:56
House Foods Group Inc	3.029,0	3.053,0	3.013,0	-33,0	-1,08%	101,90K	08:59:55
Hoya Cor	17.335,0	17.650,0	16.910,0	-410,0	-2,31%	993,80K	08:59:56
Hu Group Holdings	2.327,0	2.365,0	2.321,0	-38,5	-1,63%	313,30K	08:59:47
Hulic Co Ltd	1.440,0	1.460,0	1.409,5	-22,5	-1,54%	2,80M	08:59:56
Ibiden Co Ltd	5.921,0	6.079,0	5.817,0	-248,0	-4,01%	2,05M	08:59:58
Idemitsu Kosan Co Ltd	1.024,5	1.045,0	1.013,5	+1,5	+0,15%	6,01M	08:59:53
IHI Corp.	3.772,0	3.821,0	3.688,0	+16,0	+0,43%	2,79M	08:59:57
Iida Group Holdings Co Ltd	1.930,0	1.966,5	1.930,0	-16,0	-0,82%	885,20K	08:59:56
Infroneer Holdings	1.343,50	1.357,50	1.333,50	-27,00	-1,97%	722,50K	08:59:56
Inpex Corp.	2.405,5	2.498,0	2.320,0	+36,0	+1,52%	26,62M	08:59:58
Internet Initiative Japan Inc	2.727,5	2.773,5	2.703,0	-25,5	-0,93%	324,20K	08:59:57
Isetan Mitsukoshi Holdings	2.313,0	2.401,0	2.293,5	-47,0	-1,99%	2,97M	08:59:57
Isuzu Motors	1.930,5	1.951,5	1.896,0	-27,0	-1,38%	2,90M	08:59:57
Ito En Ltd	3.655,0	3.673,0	3.636,0	+4,0	+0,11%	615,50K	08:59:56
Itochu Corp.	6.497,0	6.555,0	6.374,0	-128,0	-1,93%	4,01M	08:59:58
Iwatani Corp	8.849,0	8.987,0	8.728,0	-163,0	-1,81%	229,20K	08:59:41
Izumi Co Ltd	3.585,0	3.657,0	3.557,0	-81,0	-2,21%	92,30K	08:59:29
J.Front Retailing	1.490,5	1.524,0	1.480,5	-19,0	-1,26%	1,86M	08:59:57
Jafco Co Ltd	1.689,0	1.707,5	1.672,5	-32,0	-1,86%	319,00K	08:59:41
Japan Airlines Co	2.779,0	2.859,5	2.771,5	-61,0	-2,15%	3,70M	08:59:57
Japan Airport Terminal	5.460,0	5.560,0	5.404,0	-46,0	-0,83%	226,10K	08:59:55
Japan Exchange Group	3.740,0	3.898,0	3.729,0	-143,0	-3,67%	1,79M	08:59:58
Japan Post Bank	1.527,5	1.548,0	1.518,0	-8,0	-0,52%	4,69M	08:59:55
Japan Post Holdings	1.418,5	1.434,5	1.410,0	-6,0	-0,42%	5,22M	08:59:56
Japan Post Insurance	2.873,5	2.935,0	2.847,5	-30,5	-1,05%	651,60K	08:59:57
Japan Steel Works	3.741,0	3.789,0	3.663,0	-80,0	-2,10%	936,60K	08:59:57
Japan Tobacco	4.073,0	4.082,0	4.021,0	-3,0	-0,07%	4,07M	08:59:58
JEOL Ltd	6.386,0	6.677,0	6.244,0	-454,0	-6,64%	455,70K	08:59:56
JFE Holdings, Inc.	2.346,5	2.379,0	2.315,5	-44,5	-1,86%	2,92M	08:59:56
JGC Corp.	1.475,5	1.498,5	1.457,0	-30,5	-2,03%	1,92M	08:59:56
Jmdc	3.040,0	3.101,0	2.986,0	-82,0	-2,63%	288,50K	08:59:57
Jsr Cor	4.339,0	4.344,0	4.332,0	-13,0	-0,30%	1,49M	08:59:54
JTEKT Corp.	1.366,5	1.391,0	1.342,0	-22,5	-1,62%	724,50K	08:59:56
K'S Holdings Corp	1.462,0	1.494,5	1.462,0	-28,5	-1,91%	393,70K	08:59:57
Kadokawa Dwango Corp	2.738,5	2.814,5	2.718,0	-71,5	-2,54%	291,20K	08:59:47
Kagome Co Ltd	3.592,0	3.625,0	3.531,0	-47,0	-1,29%	107,10K	08:59:46
Kajima Corp.	2.838,5	2.867,5	2.801,5	-34,5	-1,20%	1,67M	08:59:57
KakakuCom Inc	1.712,0	1.769,5	1.697,0	-58,0	-3,27%	692,10K	08:59:56
Kaken Pharmaceutical Co Ltd	3.417,0	3.423,0	3.394,0	-9,0	-0,26%	67,30K	08:59:44
Kamigumi Co Ltd	3.275,0	3.305,0	3.240,0	-19,0	-0,58%	110,80K	08:59:33
Kaneka Corp	3.894,0	3.949,0	3.832,0	-50,0	-1,27%	151,60K	08:59:55
Kansai Electric Power	2.303,5	2.329,0	2.259,0	-15,0	-0,65%	1,64M	08:59:58
Kansai Paint Co Ltd	2.027,0	2.055,5	1.996,0	-36,0	-1,74%	1,06M	08:59:56
Kao Corp.	6.280,0	6.314,0	6.211,0	+98,0	+1,59%	2,01M	08:59:53
Kawasaki Heavy Industries	4.796,0	4.877,0	4.681,0	-74,0	-1,52%	2,47M	08:59:56
Kawasaki Kisen Kaisha	2.043,5	2.111,5	1.985,0	-6,5	-0,32%	25,22M	08:59:58
KDDI Corp.	4.255,0	4.263,0	4.191,0	+18,0	+0,43%	4,42M	08:59:58
Keihan Electric Railway	3.224,0	3.255,0	3.180,0	-40,0	-1,23%	275,60K	08:59:52
Keikyu Corp	1.285,5	1.310,5	1.278,5	-24,0	-1,83%	801,40K	08:59:55
Keio Corp.	3.844,0	3.897,0	3.798,0	-40,0	-1,03%	709,40K	08:59:55
Keisei Electric Railway	5.895,0	5.933,0	5.825,0	-24,0	-0,41%	429,70K	08:59:58
Kewpie Corp	3.061,0	3.083,0	3.031,0	+3,0	+0,10%	212,50K	08:59:44
Keyence	62.520,0	64.170,0	62.080,0	-2.370,0	-3,65%	639,80K	08:59:56
Kikkoman Corp.	1.867,5	1.890,0	1.821,5	-29,5	-1,56%	1,80M	08:59:57
Kinden Corp	3.024,0	3.051,0	2.967,0	+32,5	+1,08%	804,30K	08:59:54
Kintetsu Corp	4.121,0	4.198,0	4.111,0	-84,0	-2,00%	415,90K	08:59:56
Kirin Holdings	2.216,0	2.229,5	2.196,5	+6,5	+0,29%	2,49M	08:59:58
Kobayashi Pharmaceutical	5.500,0	5.599,0	5.462,0	-94,0	-1,68%	2,19M	08:59:54
Kobe Bussan Co Ltd	3.311,0	3.367,0	3.295,0	-70,0	-2,07%	785,20K	08:59:51
Kobe Steel	1.883,5	1.908,5	1.847,0	-21,0	-1,10%	4,91M	08:59:55
Koei Tecmo Holdings	1.431,0	1.503,0	1.431,0	-78,5	-5,21%	1,49M	08:59:57
Koito Mfg Co Ltd	2.228,5	2.297,0	2.212,0	-64,0	-2,79%	1,68M	08:59:56
Kokuyo Co Ltd	2.516,5	2.580,5	2.495,5	-79,5	-3,06%	221,80K	08:59:56
Komatsu	4.353,0	4.415,0	4.275,0	-63,0	-1,43%	2,25M	08:59:58
Konami Corp.	9.078,0	9.363,0	9.052,0	-341,0	-3,62%	266,70K	08:59:48
Konica Minolta, Inc.	535,7	546,5	532,2	-3,6	-0,67%	3,13M	08:59:50
Kose Corp	7.672,0	7.811,0	7.608,0	+60,0	+0,79%	337,60K	08:59:46
Kotobuki Spirits	1.601,5	1.665,0	1.585,0	-71,5	-4,28%	1,41M	08:59:56
Kubota Corp.	2.396,0	2.413,5	2.363,5	-33,5	-1,38%	2,05M	08:59:58
Kuraray	1.689,5	1.722,0	1.681,0	-16,0	-0,94%	1,48M	08:59:56
Kurita Water Industries Ltd	5.834,0	5.941,0	5.749,0	-176,0	-2,93%	484,50K	08:59:55
Kusuri No Aoki Holdings Co Ltd	2.747,5	2.825,5	2.739,5	-96,5	-3,40%	275,30K	08:59:51
Kyocera Corp.	1.906,5	1.935,0	1.890,0	-24,0	-1,25%	3,47M	08:59:55
Kyoritsu Maintenance	3.331,0	3.381,0	3.286,0	-53,0	-1,57%	500,30K	08:59:42
Kyowa Exeo Corp	1.650,5	1.667,0	1.628,0	-11,5	-0,69%	415,30K	08:59:56
Kyowa Kirin	2.610,0	2.639,0	2.584,0	-26,0	-0,99%	766,60K	08:59:54
Kyudenko Corp	6.950,0	7.000,0	6.822,0	+115,0	+1,68%	332,60K	08:59:58
Kyushu Electric Power Co Inc	1.504,5	1.542,0	1.465,0	-29,5	-1,92%	4,56M	08:59:55
Kyushu Financial Group	1.016,5	1.054,0	1.000,0	-34,5	-3,29%	2,23M	08:59:45
Kyushu Railway	3.456,0	3.505,0	3.443,0	-52,0	-1,48%	540,70K	08:59:56
Lasertec Corp	34.310,0	36.170,0	33.750,0	-3.160,0	-8,42%	8,76M	08:59:58
Lawson Inc	10.345,0	10.355,0	10.340,0	+5,0	+0,05%	1,12M	08:59:52
Lion Corp	1.350,5	1.364,5	1.343,5	+1,5	+0,11%	937,30K	08:59:56
Lixil Group	1.743,0	1.756,0	1.734,0	-17,5	-0,99%	1,61M	08:59:56
LY Corp	347,8	349,0	339,4	-1,5	-0,43%	23,86M	08:59:58
M3 Inc	1.792,0	1.856,5	1.776,5	-94,0	-4,99%	4,91M	08:59:56
Mabuchi Motor Ltd	2.618,0	2.655,0	2.592,0	-40,0	-1,50%	290,90K	08:59:56
Macnica Fuji Electronics	6.650,0	6.889,0	6.563,0	-296,0	-4,25%	581,60K	08:59:56
Makita	4.136,0	4.217,0	4.078,0	-80,0	-1,89%	413,30K	08:59:55
Mani Inc	1.770,5	1.829,0	1.760,0	-21,0	-1,17%	468,50K	08:59:50
Marubeni Corp.	2.592,0	2.643,0	2.563,5	-49,5	-1,87%	6,17M	08:59:56
Maruha Nichiro Corp	2.970,5	2.984,5	2.918,0	+5,5	+0,19%	143,10K	08:59:48
Marui Group	2.320,5	2.356,5	2.306,5	-23,5	-1,00%	586,40K	08:59:54
Maruichi Steel Tube Ltd	4.017,0	4.087,0	3.991,0	-61,0	-1,49%	154,20K	08:59:52
MatsukiyoCocokara	2.230,0	2.279,0	2.213,0	-51,0	-2,24%	1,38M	08:59:58
Mazda Motor	1.676,0	1.719,5	1.645,5	-42,0	-2,45%	3,59M	08:59:56
Mebuki Financial	535,5	543,4	526,6	-3,7	-0,69%	2,53M	08:59:56
Medipal Holdings Corp	2.360,0	2.380,5	2.335,5	-24,5	-1,03%	398,60K	08:59:49
Meiji Holdings	3.432,0	3.438,0	3.377,0	+39,0	+1,15%	1,04M	08:59:56
Meitec Corp	2.799,5	2.855,0	2.790,5	-54,5	-1,91%	227,70K	08:59:57
Menicon Co	1.461,0	1.462,0	1.433,0	-25,0	-1,68%	415,80K	08:59:53
Mercari	1.730,0	1.747,0	1.700,5	-15,0	-0,86%	4,61M	08:59:58
Milbon Co Ltd	2.950,5	3.017,0	2.943,0	-76,0	-2,51%	181,70K	08:59:40
Minebea Mitsumi	2.752,0	2.812,5	2.690,0	-93,0	-3,28%	1,41M	08:59:51
Mirait Holdings Corp	1.875,5	1.902,5	1.857,0	-27,5	-1,44%	232,40K	08:59:46
Misumi Group Inc	2.180,0	2.260,0	2.163,5	-92,0	-4,05%	1,54M	08:59:56
Mitsubishi Chemical Holdings Corp	897,7	908,3	883,8	-17,3	-1,89%	3,49M	08:59:57
Mitsubishi Corp.	3.451,0	3.492,0	3.398,0	-15,0	-0,43%	10,81M	08:59:58
Mitsubishi Electric	2.457,5	2.512,0	2.431,0	-35,5	-1,42%	4,47M	08:59:56
Mitsubishi Estate	2.801,0	2.842,5	2.767,5	-20,5	-0,73%	6,01M	08:59:56
Mitsubishi Gas Chemical Co Inc	2.725,5	2.760,0	2.674,5	-16,5	-0,60%	1,07M	08:59:56
Mitsubishi Heavy Industries	1.360,0	1.369,5	1.323,0	-25,0	-1,81%	51,16M	08:59:58
Mitsubishi Logistics Corp.	5.085,0	5.127,0	5.004,0	+10,0	+0,20%	168,50K	08:59:53
Mitsubishi Materials Corp.	3.042,0	3.086,0	3.014,0	-50,0	-1,62%	929,00K	08:59:57
Mitsubishi Motors Corp.	464,4	476,5	461,0	-16,7	-3,47%	11,31M	08:59:56
Mitsubishi UFJ Financial	1.497,5	1.526,0	1.481,0	-17,0	-1,12%	56,73M	08:59:56
Mitsubishi Ufj Lease Fin Ltd	1.007,5	1.021,0	995,1	-15,0	-1,47%	4,68M	08:59:54
Mitsui	7.125,0	7.212,0	7.021,0	-39,0	-0,54%	3,71M	08:59:55
Mitsui Chemicals, Inc.	4.403,0	4.485,0	4.316,0	-89,0	-1,98%	523,60K	08:59:58
Mitsui Fudosan	1.566,5	1.607,5	1.551,5	-43,5	-2,70%	13,12M	08:59:56
Mitsui High tec Inc	6.773,0	7.053,0	6.680,0	-359,0	-5,04%	536,90K	08:59:48
Mitsui Mining and Smelting Co.	4.944,0	5.031,0	4.890,0	-44,0	-0,88%	363,40K	08:59:58
Mitsui O.S.K. Lines	4.586,0	4.685,0	4.491,0	+52,0	+1,15%	7,74M	08:59:57
Miura Co Ltd	2.426,0	2.513,0	2.414,0	-129,5	-5,07%	645,30K	08:59:57
Mizuho Financial	2.939,0	2.984,0	2.907,5	-28,5	-0,96%	8,68M	08:59:56
Money Forward	5.129,0	5.280,0	4.980,0	-92,0	-1,76%	576,20K	08:59:56
MonotaRO	1.877,5	1.927,5	1.821,0	-52,0	-2,70%	2,49M	08:59:57
Morinaga Co Ltd	2.473,0	2.522,0	2.465,0	-58,5	-2,31%	307,00K	08:59:58
Morinaga Milk Industry	2.975,0	3.022,0	2.967,0	-34,0	-1,13%	202,70K	08:59:39
MS&AD Insurance Group Holdings	2.681,5	2.695,0	2.627,0	+4,0	+0,15%	3,97M	08:59:57
Murata Mfg Co	2.679,0	2.774,5	2.654,5	-111,0	-3,98%	5,80M	08:59:56
Nabtesco Corp	2.513,5	2.553,0	2.512,0	-60,5	-2,35%	501,30K	08:59:56
Nagase Co Ltd	2.564,5	2.616,0	2.540,0	-31,0	-1,19%	168,70K	08:59:53
Nagoya Railroad Co Ltd	2.037,5	2.067,0	2.027,0	-32,0	-1,55%	406,60K	08:59:56
Nankai Electric Railway	2.995,0	3.007,0	2.966,0	-12,0	-0,40%	156,90K	08:59:50
NEC Corp.	10.775,0	11.000,0	10.470,0	-175,0	-1,60%	1,14M	08:59:58
Net One Systems	2.642,5	2.706,5	2.630,5	-35,0	-1,31%	352,30K	08:59:58
Nexon Co Ltd	2.329,5	2.453,5	2.325,0	-102,5	-4,21%	1,50M	08:59:54
NGK Insulators	2.008,5	2.052,0	1.994,5	-63,0	-3,03%	964,30K	08:59:56
NH Foods	5.156,0	5.192,0	5.117,0	-16,0	-0,31%	272,70K	08:59:54
Nhk Spring Co Ltd	1.484,5	1.516,5	1.458,5	-30,0	-1,98%	529,10K	08:59:55
Nichirei Corp.	3.881,0	3.894,0	3.802,0	-28,0	-0,72%	385,50K	08:59:58
Nidec Corp	6.600,0	6.785,0	6.517,0	-180,0	-2,66%	3,45M	08:59:56
Nifco Inc	3.716,0	3.804,0	3.678,0	-86,0	-2,26%	188,30K	08:59:55
Nihon Kohden Corp	4.100,0	4.197,0	4.088,0	-16,0	-0,39%	316,00K	08:59:56
Nihon M&A Center	841,8	859,3	829,0	-24,1	-2,78%	2,98M	08:59:56
Nikkon Holdings	2.946,5	2.963,5	2.934,5	+0,5	+0,02%	85,30K	08:59:35
Nikon Corp.	1.523,0	1.542,0	1.499,5	-13,0	-0,85%	1,93M	08:59:50
Nintendo	7.440,0	7.576,0	7.382,0	-134,0	-1,77%	3,10M	08:59:57
Nippon Electric Glass	3.708,0	3.831,0	3.691,0	-136,0	-3,54%	450,60K	08:59:56
Nippon Express	7.870,0	7.955,0	7.821,0	-89,0	-1,12%	513,50K	08:59:53
Nippon Gas Co Ltd	2.483,0	2.521,0	2.473,5	-51,5	-2,03%	192,20K	08:59:46
Nippon Kayaku	1.254,5	1.273,5	1.244,0	-31,0	-2,41%	170,70K	08:59:55
Nippon Paint Holdings Co Ltd	948,3	999,7	940,5	-59,8	-5,93%	4,24M	08:59:56
Nippon Shinyaku	4.205,0	4.249,0	4.182,0	-39,0	-0,92%	184,30K	08:59:57
Nippon Shokubai Co Ltd	1.467,5	1.492,0	1.455,5	-17,0	-1,14%	181,60K	08:59:36
Nippon Steel	3.407,0	3.467,0	3.369,0	-51,0	-1,47%	7,73M	08:59:57
Nippon Telegraph & Telephone Corp	167,8	168,3	166,0	-1,9	-1,12%	281,10M	08:59:56
Nippon Television Holdings Inc	2.271,0	2.347,5	2.249,0	-66,0	-2,82%	792,10K	08:59:55
Nippon Yusen K.K	4.153,0	4.233,0	4.038,0	+61,0	+1,49%	8,23M	08:59:57
Nipro Corp	1.231,5	1.238,0	1.213,0	-10,0	-0,80%	428,20K	08:59:43
Nishi Nippon Railroad	2.424,0	2.434,5	2.397,0	+11,5	+0,48%	126,70K	08:59:40
Nishimatsu Const Co Ltd	4.319,0	4.421,0	4.292,0	-74,0	-1,68%	161,70K	08:59:28
Nissan Chemical Industries	5.448,0	5.499,0	5.366,0	-130,0	-2,34%	450,90K	08:59:56
Nissan Motor	560,7	572,7	556,7	-8,6	-1,51%	24,11M	08:59:57
Nisshin Seifun Group Inc.	1.965,5	1.980,0	1.936,0	-24,5	-1,23%	642,90K	08:59:57
Nisshinbo Holdings Inc.	1.148,5	1.163,0	1.136,5	-16,0	-1,38%	321,20K	08:59:57
Nissin Foods Holdings Co Ltd	4.066,0	4.097,0	4.035,0	-4,0	-0,10%	928,40K	08:59:54
Nissui	940,1	958,0	931,5	-2,1	-0,22%	1,68M	08:59:56
Niterra	5.018,0	5.093,0	4.940,0	-116,0	-2,26%	1,13M	08:59:56
Nitori Holdings Co Ltd	21.300,0	21.525,0	21.115,0	-310,0	-1,44%	524,30K	08:59:57
Nitto Denko Co	13.780,0	14.055,0	13.550,0	-365,0	-2,58%	433,20K	08:59:58
NOF Corp	2.072,5	2.160,0	2.060,0	-84,5	-3,92%	441,70K	08:59:53
NOK Corp	2.089,0	2.121,5	2.050,5	-34,5	-1,62%	264,50K	08:59:55
Nomura	873,8	902,3	864,0	-29,9	-3,30%	22,12M	08:59:59
Nomura Real Estate Holding Inc	4.058,0	4.137,0	4.030,0	-80,0	-1,93%	651,70K	08:59:56
Nomura Research	3.882,0	3.911,0	3.821,0	-43,0	-1,09%	928,40K	08:59:56
NSK	853,7	870,4	848,6	-15,1	-1,73%	1,15M	08:59:54
NTN Corp.	303,6	309,3	302,5	-5,4	-1,74%	4,00M	08:59:57
NTT Data Corp.	2.249,5	2.268,5	2.215,0	-37,0	-1,62%	1,75M	08:59:58
Obayashi Corp.	1.689,0	1.693,5	1.655,5	-5,0	-0,29%	2,08M	08:59:56
Obic Business Consultants	6.575,0	6.671,0	6.488,0	-111,0	-1,66%	83,40K	08:59:49
Obic Co Ltd	21.045,0	21.330,0	20.985,0	-205,0	-0,97%	175,10K	08:59:57
Odakyu Electric Railway	1.746,5	1.811,5	1.721,0	-63,0	-3,48%	2,57M	08:59:55
Oji Holdings Corp.	633,8	642,7	628,4	-9,1	-1,42%	3,25M	08:59:58
Okuma Corp.	6.761,0	6.900,0	6.660,0	-237,0	-3,39%	121,30K	08:59:50
Olympus Corp.	2.092,5	2.177,0	2.083,0	-114,0	-5,16%	8,11M	08:59:57
Omron Cor	5.032,0	5.070,0	4.935,0	-66,0	-1,30%	826,20K	08:59:56
Ono Pharmaceutical Ltd	2.240,0	2.302,0	2.240,0	-63,5	-2,76%	1,71M	08:59:55
Open House Co Ltd	4.472,0	4.594,0	4.436,0	-106,0	-2,31%	465,90K	08:59:56
Oracle Corp Japan	11.315,0	11.590,0	11.150,0	+70,0	+0,62%	137,10K	08:59:59
Oriental Land Co Ltd	4.546,0	4.584,0	4.498,0	-51,0	-1,11%	3,45M	08:59:58
Orix T	3.109,0	3.147,0	3.066,0	-41,0	-1,30%	2,73M	08:59:56
Osaka Gas	3.215,0	3.242,0	3.184,0	-14,0	-0,43%	674,70K	08:59:58
OSG Corp	1.924,5	1.950,5	1.898,5	-36,0	-1,84%	408,70K	08:59:56
Otsuka Corp	3.105,0	3.137,0	3.061,0	-23,0	-0,74%	1,27M	08:59:56
Otsuka Holdings Ltd	6.192,0	6.210,0	6.066,0	-8,0	-0,13%	613,10K	08:59:58
Outsourcing Inc	1.753,5	1.755,0	1.750,5	+2,0	+0,11%	135,10K	08:59:56
Paltac Corp	4.427,0	4.445,0	4.395,0	-10,0	-0,23%	142,10K	08:59:47
Pan Pacific Intl	3.763,0	3.810,0	3.727,0	-28,0	-0,74%	1,07M	08:59:58
Panasonic	1.355,5	1.387,0	1.341,5	-12,5	-0,91%	8,10M	08:59:58
Park24 Co Ltd	1.721,5	1.760,5	1.712,5	-44,5	-2,52%	826,40K	08:59:56
Penta-Ocean Const Co Ltd	773,4	779,4	759,4	-4,1	-0,53%	1,35M	08:59:55
PeptiDream	1.474,5	1.491,0	1.431,0	-50,0	-3,29%	777,90K	08:59:56
Persol Holdings	208,0	210,2	205,3	-2,5	-1,19%	7,88M	08:59:56
Pigeon Corp	1.384,0	1.420,0	1.382,5	-31,5	-2,23%	1,70M	08:59:58
Pilot Corp	4.080,0	4.112,0	4.055,0	-32,0	-0,78%	125,50K	08:59:37
Pola Orbis Holdings	1.387,5	1.416,0	1.385,5	-10,0	-0,72%	810,40K	08:59:56
Rakus Co Ltd	1.573,0	1.607,5	1.546,0	-54,5	-3,35%	1,39M	08:59:58
Rakuten Inc	741,3	772,7	735,0	-41,1	-5,24%	38,99M	08:59:57
Recruit Holdings	6.116,0	6.263,0	6.011,0	-201,0	-3,18%	4,62M	08:59:58
Relo Holdings Inc	1.312,0	1.353,0	1.293,0	-42,0	-3,10%	1,17M	08:59:58
Renesas Electronics Corp	2.398,0	2.480,0	2.356,0	-154,0	-6,04%	23,38M	08:59:57
Rengo Co Ltd	1.156,5	1.171,5	1.142,5	-15,5	-1,32%	1,06M	08:59:56
Resona Holdings, Inc.	979,3	1.001,0	965,1	-18,9	-1,89%	10,04M	08:59:57
Resonac Holdings	3.731,0	3.808,0	3.571,0	-144,0	-3,72%	4,09M	08:59:57
Resorttrust Inc	2.613,0	2.627,5	2.574,5	-22,0	-0,83%	239,90K	08:59:56
Ricoh	1.358,0	1.365,0	1.329,0	+9,0	+0,67%	1,54M	08:59:55
Rinnai Corp	3.300,0	3.336,0	3.277,0	-50,0	-1,49%	418,10K	08:59:57
Rohm Ltd	2.127,0	2.177,0	2.105,0	-74,5	-3,39%	5,28M	08:59:57
Rohto Pharmaceutical	2.926,5	2.953,5	2.870,5	+32,5	+1,13%	921,80K	08:59:57
Ryohin Keikaku Ltd	2.433,5	2.449,0	2.362,0	+29,5	+1,22%	2,82M	08:59:57
Sanken Electric Co Ltd	6.069,0	6.288,0	5.980,0	-288,0	-4,54%	206,60K	08:59:48
Sankyo Co Ltd	1.631,5	1.655,5	1.604,5	-21,0	-1,27%	934,50K	08:59:57
Sankyu Inc	5.292,0	5.366,0	5.246,0	-4,0	-0,08%	98,70K	08:59:48
Sanrio Co Ltd	2.630,5	2.696,0	2.578,0	-76,0	-2,81%	962,30K	08:59:56
Santen Pharmaceutical Co Ltd	1.455,5	1.463,5	1.427,0	+9,5	+0,66%	1,21M	08:59:58
Sanwa Holdings Corp	2.456,5	2.463,5	2.405,5	-20,5	-0,83%	712,30K	08:59:57
Sapporo Holdings	5.692,0	5.692,0	5.590,0	-3,0	-0,05%	159,10K	08:59:58
Sawai Group Holdings Co	5.938,0	5.955,0	5.775,0	+70,0	+1,19%	252,40K	08:59:50
SBI Holdings Inc	3.647,0	3.712,0	3.605,0	-69,0	-1,86%	1,68M	08:59:56
SCSK Corp	2.698,5	2.767,0	2.661,0	-46,0	-1,68%	402,20K	08:59:43
Secom	10.700,0	10.780,0	10.550,0	-55,0	-0,51%	285,60K	08:59:55
Sega Sammy Holdings	1.966,0	1.995,0	1.935,0	-18,5	-0,93%	897,80K	08:59:56
Seibu Holdings Inc	2.483,5	2.514,0	2.442,5	-32,5	-1,29%	1,63M	08:59:56
Seiko Epson Cor	2.638,0	2.657,5	2.592,5	-16,0	-0,60%	626,50K	08:59:57
Seino Holdings Co Ltd	2.103,0	2.124,0	2.102,5	-21,5	-1,01%	300,40K	08:59:57
Sekisui Chemical Co Ltd	2.225,5	2.237,0	2.201,5	-5,0	-0,22%	1,26M	08:59:58
Sekisui House	3.349,0	3.400,0	3.311,0	-14,0	-0,42%	1,38M	08:59:58
Seven & i Holdings	1.998,0	2.000,0	1.968,0	+25,0	+1,27%	6,72M	08:59:56
Seven Bank Ltd	275,1	278,4	273,1	-4,3	-1,54%	6,34M	08:59:57
SG Holdings	1.778,0	1.829,5	1.775,0	-29,5	-1,63%	917,90K	08:59:56
Sharp	790,1	806,3	787,0	-32,7	-3,98%	4,19M	08:59:53
Shift	15.375,0	16.095,0	15.090,0	-1.000,0	-6,12%	593,30K	08:59:55
Shikoku Electric Power Co Inc	1.214,0	1.229,5	1.186,0	-14,0	-1,14%	950,10K	08:59:56
Shimadzu Corp	4.118,0	4.145,0	4.077,0	-86,0	-2,05%	1,02M	08:59:57
Shimamura Co Ltd	7.300,0	7.413,0	7.254,0	-62,0	-0,84%	241,50K	08:59:57
Shimano Inc	23.135,0	23.790,0	23.125,0	-740,0	-3,09%	269,50K	08:59:57
Shimizu Corp.	890,5	894,9	870,6	+2,2	+0,25%	3,97M	08:59:55
Shin-Etsu Chemical	6.126,0	6.269,0	6.015,0	-270,0	-4,22%	7,59M	08:59:56
Shinko Electric Ind Co Ltd	5.518,0	5.550,0	5.504,0	-18,0	-0,33%	973,70K	08:59:56
Shionogi	7.116,0	7.183,0	7.062,0	-32,0	-0,45%	460,20K	08:59:51
Ship Healthcare Holdings Inc	2.151,5	2.163,0	2.114,0	+9,0	+0,42%	192,60K	08:59:40
Shiseido	4.059,0	4.218,0	4.033,0	-2,0	-0,05%	3,90M	08:59:56
Shizuoka Financial Group	1.398,5	1.422,0	1.386,5	-18,5	-1,30%	1,63M	08:59:56
Sho Bond Holdings	5.929,0	6.041,0	5.863,0	-132,0	-2,18%	136,10K	08:59:31
Shochiku Co Ltd	9.167,0	9.300,0	9.116,0	-155,0	-1,67%	48,20K	08:59:50
Skylark Co Ltd	2.179,0	2.205,0	2.158,0	-34,5	-1,56%	1,02M	08:59:55
SMC Corp	76.770,0	80.290,0	76.680,0	-4.630,0	-5,69%	343,10K	08:59:57
SMS Co Ltd	2.184,0	2.300,0	2.180,5	-95,5	-4,19%	549,80K	08:59:57
Socionext	4.221,00	4.410,00	4.023,00	-299,00	-6,63%	41,49M	08:59:57
SoftBank Corp	1.816,0	1.822,0	1.791,5	-5,5	-0,30%	6,34M	08:59:56
SoftBank Group Corp.	7.660,0	7.722,0	7.498,0	-228,0	-2,89%	8,60M	08:59:57
Sohgo Security Services	833,5	841,5	824,3	-8,3	-0,99%	739,30K	08:59:47
Sojitz Corp.	3.817,0	3.850,0	3.741,0	-18,0	-0,47%	1,33M	08:59:55
Sompo Holdings Inc	3.018,0	3.099,0	2.990,0	-47,0	-1,53%	1,81M	08:59:57
Sony	12.525,0	12.785,0	12.315,0	-230,0	-1,80%	3,61M	08:59:54
Sotetsu Holdings Inc	2.616,0	2.629,5	2.571,5	-20,0	-0,76%	158,10K	08:59:54
Square Enix Holdings Co Ltd	5.511,0	5.555,0	5.377,0	-6,0	-0,11%	939,20K	08:59:52
Stanley Electric Co Ltd	2.706,0	2.730,5	2.685,0	-33,5	-1,22%	427,10K	08:59:30
Subaru Corp	3.301,0	3.400,0	3.280,0	-161,0	-4,65%	3,24M	08:59:57
Sugi Holdings Co Ltd	2.335,5	2.352,5	2.306,5	-29,0	-1,23%	307,80K	08:59:50
SUMCO Corp.	2.366,0	2.491,0	2.343,0	-176,0	-6,94%	9,61M	08:59:56
Sumitomo Bakelite Co Ltd	4.345,0	4.473,0	4.271,0	-207,0	-4,56%	342,50K	08:59:54
Sumitomo Chemical	343,1	348,0	342,1	-2,6	-0,75%	11,00M	08:59:55
Sumitomo Corp.	3.720,0	3.742,0	3.651,0	-36,0	-0,96%	3,17M	08:59:57
Sumitomo Electric Industries	2.382,0	2.433,0	2.350,0	-49,0	-2,01%	2,20M	08:59:56
Sumitomo Forestry	4.327,0	4.453,0	4.262,0	-162,0	-3,61%	1,67M	08:59:58
Sumitomo Heavy Industries	4.511,0	4.568,0	4.465,0	-77,0	-1,68%	375,70K	08:59:56
Sumitomo Metal Mining	5.122,0	5.211,0	5.075,0	+39,0	+0,77%	2,36M	08:59:57
Sumitomo Mitsui	3.176,0	3.216,0	3.148,0	-48,0	-1,49%	2,27M	08:59:56
Sumitomo Mitsui Financial	8.534,0	8.635,0	8.433,0	-77,0	-0,89%	7,13M	08:59:58
Sumitomo Osaka Cement	3.837,0	3.893,0	3.798,0	-59,0	-1,51%	167,80K	08:59:46
Sumitomo Realty & Development Co.	5.418,0	5.496,0	5.340,0	-115,0	-2,08%	1,40M	08:59:55
Sumitomo Rubber Ind Ltd	1.861,5	1.872,0	1.832,5	-8,5	-0,46%	566,20K	08:59:52
Sundrug Co Ltd	4.374,0	4.422,0	4.322,0	-75,0	-1,69%	132,10K	08:59:54
Suntory Beverage Food	5.010,0	5.043,0	4.976,0	-1,0	-0,02%	302,20K	08:59:46
Suzuken Co Ltd	4.424,0	4.493,0	4.358,0	-108,0	-2,39%	181,40K	08:59:47
Suzuki Motor Corp.	1.713,5	1.763,0	1.689,0	-46,5	-2,65%	7,66M	08:59:56
Sysmex Cor	2.318,0	2.446,5	2.305,0	-128,5	-5,24%	1,90M	08:59:56
T&D Holdings, Inc.	2.453,0	2.529,0	2.421,0	-59,5	-2,36%	1,32M	08:59:55
Tadano Ltd	1.220,0	1.255,5	1.210,0	-31,5	-2,51%	179,40K	08:59:35
Taiheiyo Cement Corp.	3.451,0	3.488,0	3.366,0	-26,0	-0,75%	422,80K	08:59:56
Taisei Corp.	5.233,0	5.277,0	5.167,0	-14,0	-0,27%	541,80K	08:59:56
Taiyo Nippon Sanso Corp	4.320,0	4.419,0	4.222,0	-87,0	-1,97%	313,90K	08:59:58
Taiyo Yuden	3.530,0	3.619,0	3.499,0	-108,0	-2,98%	1,22M	08:59:55
Takara Holdings Inc.	1.000,5	1.012,5	996,1	-13,5	-1,33%	1,32M	08:59:57
Takashimaya	2.221,0	2.267,0	2.204,5	-25,0	-1,11%	1,42M	08:59:55
Takeda Pharmaceutical	4.063,0	4.088,0	4.038,0	-20,0	-0,49%	4,19M	08:59:58
TBS Holdings	4.290,0	4.559,0	4.207,0	-143,0	-3,23%	640,10K	08:59:58
TDK	7.080,0	7.222,0	6.908,0	-247,0	-3,37%	1,65M	08:59:58
TechnoPro Holdings	2.812,0	2.875,0	2.791,5	-76,0	-2,63%	544,10K	08:59:50
Teijin	1.483,5	1.499,5	1.476,5	-2,5	-0,17%	853,50K	08:59:55
Terumo Corp.	2.542,0	2.565,0	2.513,0	-36,0	-1,40%	2,43M	08:59:57
The Bank Of Kyoto Ltd	2.697,0	2.768,5	2.655,5	-77,5	-2,80%	769,10K	08:59:37
The Gunma Bank Ltd	890,3	902,3	875,6	+8,5	+0,96%	1,62M	08:59:49
The Iyo Bank Ltd	1.141,5	1.170,0	1.132,0	-13,0	-1,13%	839,20K	08:59:56
THK Co	3.261,0	3.369,0	3.240,0	-168,0	-4,89%	824,00K	08:59:56
TIS	3.206,0	3.264,0	3.201,0	-62,0	-1,89%	547,00K	08:59:56
Toagosei Co Ltd	1.573,0	1.603,0	1.556,0	-37,0	-2,30%	173,70K	08:59:35
Tobu Railway	3.210,0	3.327,0	3.184,0	-118,0	-3,54%	1,25M	08:59:49
Toda Corp	978,9	992,9	965,0	-13,7	-1,38%	304,40K	08:59:55
Toho	5.412,0	5.473,0	5.370,0	+78,0	+1,47%	911,10K	08:59:45
Toho Gas Co Ltd	3.590,0	3.626,0	3.550,0	-42,0	-1,16%	151,20K	08:59:55
Toho Holdings	3.618,0	3.631,0	3.567,0	-35,0	-0,96%	224,30K	08:59:40
Tohoku Electric Power Co Inc	1.213,0	1.233,5	1.190,0	-22,5	-1,82%	2,49M	08:59:57
Tokai Carbon	1.022,5	1.042,0	1.018,0	-20,0	-1,92%	916,40K	08:59:56
Tokio Marine Holdings, Inc.	4.639,0	4.668,0	4.558,0	-34,0	-0,73%	4,51M	08:59:57
Tokuyama Corp.	2.811,0	2.849,0	2.755,5	-41,5	-1,45%	424,50K	08:59:58
Tokyo Electric Power Co., Inc.	1.015,5	1.023,5	986,2	-2,5	-0,25%	67,31M	08:59:58
Tokyo Electron	33.550,0	35.530,0	33.550,0	-3.210,0	-8,74%	6,08M	08:59:58
Tokyo Gas	3.752,0	3.776,0	3.691,0	-44,0	-1,16%	647,50K	08:59:55
Tokyo Ohka Kogyo	4.147,0	4.310,0	4.018,0	-237,0	-5,41%	1,44M	08:59:55
Tokyo Seimitsu	10.815,0	11.135,0	10.560,0	-735,0	-6,39%	408,50K	08:59:47
Tokyo Tatemono	2.519,0	2.609,0	2.518,0	-52,0	-2,02%	1,30M	08:59:56
Tokyu Corp.	1.869,5	1.903,0	1.843,5	-20,5	-1,09%	1,44M	08:59:57
Tokyu Fudosan	1.124,5	1.149,0	1.105,5	-27,5	-2,39%	3,12M	08:59:58
Tomy Co Ltd	2.466,0	2.532,5	2.433,0	-90,0	-3,52%	477,60K	08:59:57
Topcon Corp	1.717,0	1.724,0	1.686,5	-11,0	-0,64%	268,90K	08:59:42
Toppan Printing	3.544,0	3.637,0	3.502,0	-64,0	-1,77%	643,70K	08:59:57
Toray Industries, Inc.	715,8	733,2	713,7	-4,5	-0,63%	7,10M	08:59:57
Toridoll Corp	3.661,0	3.720,0	3.634,0	-53,0	-1,43%	339,90K	08:59:56
Tosoh Corp.	2.105,0	2.139,5	2.092,5	-31,0	-1,45%	1,14M	08:59:56
TOTO	4.198,0	4.353,0	4.182,0	-58,0	-1,36%	824,40K	08:59:58
Toyo Seikan Group Holdings	2.378,5	2.399,0	2.353,0	-12,5	-0,52%	297,70K	08:59:52
Toyo Suisan Kaisha Ltd	9.145,0	9.298,0	9.005,0	-108,0	-1,17%	436,50K	08:59:56
Toyo Tire & Rubber Co Ltd	2.863,5	2.907,0	2.823,0	-34,5	-1,19%	606,70K	08:59:50
Toyoda Gosei Co Ltd	3.175,0	3.275,0	3.120,0	-81,0	-2,49%	313,80K	08:59:56
Toyota Boshoku Corp	2.411,0	2.468,5	2.388,0	-48,5	-1,97%	733,00K	08:59:54
Toyota Industries Corp	13.830,0	13.955,0	13.495,0	-80,0	-0,58%	676,10K	08:59:56
Toyota Motor	3.522,0	3.569,0	3.453,0	-80,0	-2,22%	29,47M	08:59:58
Toyota Tsusho Corp.	9.301,0	9.534,0	9.084,0	-226,0	-2,37%	1,02M	08:59:58
Trend Micro Inc.	7.766,0	7.836,0	7.651,0	-113,0	-1,44%	365,00K	08:59:55
TS Tech Co Ltd	1.886,5	1.920,5	1.873,5	-40,0	-2,07%	170,90K	08:59:28
Tsumura & Co	3.784,0	3.814,0	3.663,0	-73,0	-1,90%	516,80K	08:59:56
Tsuruha Holdings Inc	9.750,0	10.020,0	9.714,0	-333,0	-3,30%	212,40K	08:59:57
Ube Industries	2.740,0	2.779,0	2.708,0	-39,5	-1,42%	325,00K	08:59:57
Ulvac Inc	9.592,0	9.802,0	9.375,0	-386,0	-3,88%	218,40K	08:59:57
Unicharm Co	4.417,0	4.510,0	4.357,0	-95,0	-2,10%	1,51M	08:59:56
Ushio Inc	1.959,0	1.993,0	1.944,0	-44,0	-2,20%	460,70K	08:59:54
USS Co Ltd	1.182,0	1.205,0	1.177,0	-18,5	-1,54%	1,14M	08:59:52
Wacoal Holdings Corp	3.396,0	3.432,0	3.381,0	-24,0	-0,70%	194,50K	08:59:31
Welcia Holdings	2.260,5	2.300,5	2.257,0	-20,5	-0,90%	558,70K	08:59:56
West Japan Railway Co.	2.965,5	3.022,0	2.947,5	-57,0	-1,89%	1,82M	08:59:53
Yakult Honsha Co Ltd	2.980,5	3.004,0	2.954,0	-22,5	-0,75%	1,33M	08:59:47
Yamada Holdings	441,3	444,2	438,4	-0,9	-0,20%	5,88M	08:59:56
Yamaguchi Financial Group Inc	1.538,0	1.569,5	1.507,5	-13,5	-0,87%	631,00K	08:59:56
Yamaha Corp.	3.174,0	3.266,0	3.172,0	-52,0	-1,61%	834,40K	08:59:56
Yamaha Motor Co Ltd	1.378,0	1.420,0	1.376,5	-36,0	-2,54%	4,63M	08:59:56
Yamato Holdings	1.996,0	2.068,5	1.982,5	-58,0	-2,82%	1,87M	08:59:58
Yamato Kogyo Co Ltd	8.066,0	8.163,0	7.896,0	-78,0	-0,96%	116,80K	08:59:24
Yamazaki Baking Co Ltd	3.608,0	3.668,0	3.575,0	-54,0	-1,47%	451,30K	08:59:46
Yaoko Co Ltd	8.464,0	8.819,0	8.413,0	-391,0	-4,42%	59,90K	08:59:45
Yaskawa Electric Corp.	5.973,0	6.056,0	5.787,0	-116,0	-1,90%	1,41M	08:59:58
Yokogawa Electric Corp.	3.392,0	3.424,0	3.321,0	-57,0	-1,66%	484,20K	08:59:53
Yokohama Rubber	3.940,0	4.015,0	3.873,0	-44,0	-1,11%	335,10K	08:59:50
Yoshinoya Holdings	2.823,0	2.890,5	2.812,0	-65,0	-2,25%	642,60K	08:59:51
Zenkoku Hosho	5.362,0	5.462,0	5.321,0	-41,0	-0,76%	147,90K	08:59:55
Zensho Holdings Co Ltd	5.933,0	6.048,0	5.885,0	+7,0	+0,12%	318,60K	08:59:40
Zeon Corp	1.368,0	1.370,0	1.343,0	-13,5	-0,98%	570,00K	08:59:56
ZOZO	3.316,0	3.393,0	3.274,0	-69,0	-2,04%	1,61M	08:59:56

Οι Γνώμες μου

Τι πιστεύετε για το Topix 500;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις Topix 500

Γράψτε τις σκέψεις σας για Topix 500

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.374,14	-6,93	-0,50%
FTSE/Athex 20	3.333,90	-17,80	-0,53%
DAX	17.717,75	-133,06	-0,75%
US 500	4.996,1	-15,0	-0,30%
Μετοχές ΕΕ 50	4.911,15	-25,42	-0,51%
Dollar Index	105,850	-0,132	-0,12%
Euro Index	126,48	+0,11	+0,09%

Χρυσός	2.396,60	-1,40	-0,06%
΄Αργυρος	28,360	-0,020	-0,07%
Χαλκός	4,4655	+0,0290	+0,65%
Αργό Πετρέλαιο WTI	83,17	+0,44	+0,53%
Μπρεντ	87,44	+0,33	+0,38%
Φυσικό Αέριο	1,742	-0,015	-0,85%
Σιτάρι ΗΠΑ	544,00	+8,00	+1,49%

EUR/USD	1,0659	+0,0016	+0,15%
EUR/CHF	0,9685	-0,0025	-0,26%
GBP/USD	1,2452	+0,0018	+0,14%
EUR/GBP	0,8559	+0,0001	+0,01%
EUR/TRY	34,8239	+0,2096	+0,61%
EUR/RUB	99,605	-0,366	-0,37%
USD/JPY	154,46	-0,17	-0,11%

Apple	167,04	-0,96	-0,57%
Alibaba ADR	68,88	+0,06	+0,09%
Tesla	149,93	-5,52	-3,55%
Meta Platforms	501,80	+7,63	+1,54%
Alphabet A	155,97	+0,50	+0,32%
Microsoft	404,33	-7,51	-1,82%
Exxon Mobil	118,47	-0,16	-0,13%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	Topix 500	2.053,53	-40,10	-1,92%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,541	-0,58%	1,24M
Piraeus Bank	3,74	-0,53%	932,52K
EFG Eurobank Ergasias	1,8100	-0,55%	893,89K
National Bank of Greece	7,008	-0,93%	335,42K
ΔΕΗ	10,99	+0,73%	129,61K
ΟΤΕ	13,75	-1,65%	128,61K
Mytilineos	36,89	+0,74%	103,11K

Όνομα	Τελευταία	Μετ.%	Όγκος
Reds	2,700	+9,76%	158,16K
Επίλεκτος Κλωστοϋφαντουργία	0,1420	+9,23%	1,50K
Akritas SA	0,9500	+4,97%	0,01K
Ave	0,5000	+3,09%	16,00
Profile Syst	4,15	+2,72%	64,09K
Ilyda R	1,5450	+2,32%	3,41K
Ellaktor	2,575	+2,18%	193,78K

Όνομα	Τελευταία	Μετ.%	Όγκος
Fieratex	0.35	-4.34%	2.76K
Mathios Refrac	1.0550	-3.21%	294.00
AS Company	2,550	-2,67%	10,00
MIG Holdings	3.7850	-2.20%	0.33K
LanaKam	0.95	-2.06%	220.00
Lavipharm SA	0.7960	-1.73%	22.44K
Dromeas	0,3440	+1,18%	405,00