Διαφήμιση

Topix 1000 (TOPX1000)

Τόκυο

Νόμισμα JPY

3.931,60

-27,92(-0,71%)

Κλειστά·09:30:29

Εύρος ημέρας

3.931,59

3.977,14

Εύρος 52 εβδ.

2.948,45

3.995,86

Συστατικά Topix 1000

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 1000. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.106,5	1.117,5	1.103,5	+0,23%	1,33M	aa.aa	09:30:29
Denka	3.337,0	3.355,0	3.296,0	+0,18%	533,7K	aa.aa	09:30:29
DOWA Holdings	8.673,0	8.914,0	8.672,0	-1,06%	388,5K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.811,0	3.910,0	3.798,0	+0,63%	18,29M	aa.aa	09:30:29
Nomura	1.519,5	1.545,0	1.519,5	-1,14%	7,8M	aa.aa	09:30:29
Shin-Etsu Chemical	6.234,0	6.307,0	6.225,0	-1,38%	5,52M	aa.aa	09:30:29
Furukawa	4.005,0	4.165,0	4.005,0	-1,23%	241,5K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.372,5	2.453,0	2.358,0	+0,15%	16,02M	aa.aa	09:30:29
Matsui Securities	1.130,0	1.145,0	1.124,0	-0,18%	668,4K	aa.aa	09:30:29
Inpex Corp.	3.648,0	3.709,0	3.648,0	-1,35%	4,47M	aa.aa	09:30:29
Kyowa Kirin	2.209,0	2.248,0	2.209,0	-0,41%	1,9M	aa.aa	09:30:29
Furukawa Electric	4.444,0	4.881,0	4.401,0	-1,02%	29,69M	aa.aa	09:30:29
IHI Corp.	2.691,0	2.784,0	2.657,0	-0,88%	12,55M	aa.aa	09:30:29
Sompo Holdings Inc	6.561,0	6.686,0	6.555,0	-1,37%	2,19M	aa.aa	09:30:29
Comsys Holdings Corp.	5.637,0	5.713,0	5.620,0	+0,93%	547,9K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.163,5	2.191,0	2.162,0	-0,41%	1,52M	aa.aa	09:30:29
Sumitomo Electric Industries	2.482,0	2.587,0	2.472,0	-2,11%	16,66M	aa.aa	09:30:29
Nissan Motor	285,1	290,1	284,7	-0,63%	27,32M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4.856,0	4.928,0	4.846,0	-0,55%	4,7M	aa.aa	09:30:29
Taisei Corp.	12.110,0	12.385,0	12.090,0	+1,51%	896,6K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.179,0	1.199,0	1.174,5	-0,08%	7,86M	aa.aa	09:30:29
Fujikura	5.700,0	6.012,0	5.700,0	-2,65%	41,81M	aa.aa	09:30:29
Isuzu Motors	2.105,5	2.110,5	2.071,0	+1,74%	3,55M	aa.aa	09:30:29
Sony Financial	148,8	150,1	148,4	-0,33%	56,38M	aa.aa	09:30:29
Obayashi Corp.	2.929,0	3.002,0	2.926,5	-0,20%	3M	aa.aa	09:30:29
Ube Industries	3.409,0	3.411,0	3.380,0	+0,29%	462,4K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.437,0	4.489,0	4.421,0	-0,43%	449,6K	aa.aa	09:30:29
Dai-ichi Life	1.837,5	1.854,5	1.821,0	-0,30%	8,71M	aa.aa	09:30:29
Shimizu Corp.	2.087,5	2.133,0	2.078,5	+0,10%	3,9M	aa.aa	09:30:29
Nippon Kayaku	2.138,5	2.158,0	2.133,0	+0,12%	572,5K	aa.aa	09:30:29
Okuma Corp.	4.925,0	4.970,0	4.840,0	-0,20%	295,4K	aa.aa	09:30:29
Archion	292,0	295,0	286,0	+2,46%	30M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	516,0	525,5	512,1	-1,21%	100,67M	aa.aa	09:30:29
Kajima Corp.	4.822,0	4.918,0	4.806,0	+0,61%	1,73M	aa.aa	09:30:29
Dentsu Inc.	3.526,0	3.555,0	3.500,0	+0,43%	785,8K	aa.aa	09:30:29
Amada	2.648,5	2.708,5	2.621,5	-1,01%	2,21M	aa.aa	09:30:29
Mitsubishi Motors Corp.	342,0	349,0	341,7	-1,98%	7,01M	aa.aa	09:30:29
T&D Holdings, Inc.	4.860,0	4.941,0	4.860,0	-0,65%	1,48M	aa.aa	09:30:29
Daiwa House Industry	2.153,0	2.182,5	2.153,0	+0,02%	3,93M	aa.aa	09:30:29
Kao Corp.	3.511,0	3.541,0	3.480,0	+0,77%	3,19M	aa.aa	09:30:29
Komatsu	7.829,0	7.898,0	7.799,0	+0,67%	2,94M	aa.aa	09:30:29
Mazda Motor	1.077,0	1.087,0	1.077,0	-0,65%	4,38M	aa.aa	09:30:29
Mitsui Fudosan	1.415,0	1.439,5	1.415,0	-0,39%	12,34M	aa.aa	09:30:29
Sekisui House	3.319,0	3.346,0	3.319,0	-0,03%	1,88M	aa.aa	09:30:29
Takeda Pharmaceutical	5.766,0	5.778,0	5.708,0	+0,82%	3,22M	aa.aa	09:30:29
Sumitomo Heavy Industries	6.224,0	6.390,0	6.219,0	-0,65%	923,3K	aa.aa	09:30:29
Honda Motor	1.683,5	1.695,5	1.666,0	-0,24%	13,24M	aa.aa	09:30:29
Mitsubishi Estate	3.479,0	3.513,0	3.470,0	+0,09%	3,21M	aa.aa	09:30:29
JGC Corp.	2.238,5	2.279,0	2.238,5	-0,13%	830,2K	aa.aa	09:30:29
Astellas Pharma Inc.	2.255,5	2.270,5	2.242,5	+0,53%	5,85M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.793,0	5.884,0	5.790,0	+0,99%	1,2M	aa.aa	09:30:29
Suzuki Motor Corp.	2.039,5	2.065,0	1.999,5	+2,93%	10,33M	aa.aa	09:30:29
Heiwa Real Estate	2.215,0	2.245,0	2.215,0	-0,94%	296,2K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1.971,0	1.985,5	1.952,0	+0,77%	710,6K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.610,0	1.642,0	1.606,0	-0,68%	1,81M	aa.aa	09:30:29
Kubota Corp.	2.775,0	2.806,5	2.771,0	+1,98%	5,56M	aa.aa	09:30:29
Subaru Corp	2.539,5	2.545,0	2.521,0	+0,28%	2,65M	aa.aa	09:30:29
Tokyo Tatemono	3.193,0	3.245,0	3.190,0	+0,09%	943,2K	aa.aa	09:30:29
Meiji Holdings	4.166,0	4.190,0	4.116,0	+0,90%	1,04M	aa.aa	09:30:29
Shionogi	2.762,5	2.778,5	2.711,0	-0,02%	3,91M	aa.aa	09:30:29
Ebara Corp.	4.834,0	4.940,0	4.792,0	-0,53%	2,04M	aa.aa	09:30:29
Nikon Corp.	1.910,5	1.951,5	1.910,5	-1,52%	949,2K	aa.aa	09:30:29
NH Foods	2.008,5	2.022,0	1.982,0	+1,03%	1,5M	aa.aa	09:30:29
Chugai Pharmaceutical	6.101,0	6.192,0	6.070,0	-0,31%	2,23M	aa.aa	09:30:29
Olympus Corp.	2.000,0	2.012,5	1.986,5	-0,50%	2,93M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.086,0	3.115,0	3.073,0	+0,75%	3,46M	aa.aa	09:30:29
Sapporo Holdings	1.841,0	1.881,5	1.804,5	-1,79%	2,15M	aa.aa	09:30:29
Eisai	4.640,0	4.714,0	4.640,0	-0,77%	960,3K	aa.aa	09:30:29
Daikin Industries	21.070,0	21.070,0	20.675,0	+0,89%	1,16M	aa.aa	09:30:29
Dainippon Screen Mfg.	15.915,0	16.130,0	15.725,0	-1,94%	1,59M	aa.aa	09:30:29
Tobu Railway	2.764,5	2.778,5	2.757,0	-0,18%	453,5K	aa.aa	09:30:29
Asahi Group Holdings	1.577,0	1.606,0	1.553,0	-0,97%	12,05M	aa.aa	09:30:29
Terumo Corp.	2.324,5	2.339,0	2.312,0	-0,39%	3,2M	aa.aa	09:30:29
NSK	1.117,0	1.137,5	1.114,5	-0,04%	1,62M	aa.aa	09:30:29
Canon	4.619,0	4.657,0	4.607,0	-0,52%	2,32M	aa.aa	09:30:29
Tokyu Corp.	1.585,0	1.588,5	1.576,5	+0,03%	2,39M	aa.aa	09:30:29
Kirin Holdings	2.771,5	2.821,5	2.727,0	-1,44%	5,37M	aa.aa	09:30:29
Daiichi Sankyo	2.702,5	2.759,5	2.702,5	-1,80%	4,42M	aa.aa	09:30:29
NTN Corp.	389,8	397,0	388,0	+0,26%	2,21M	aa.aa	09:30:29
Ricoh	1.670,5	1.685,5	1.664,5	-0,62%	2,02M	aa.aa	09:30:29
Odakyu Electric Railway	1.709,5	1.712,5	1.692,5	+0,03%	1,29M	aa.aa	09:30:29
Takara Holdings Inc.	2.536,5	2.584,0	2.477,5	+1,08%	1,21M	aa.aa	09:30:29
LY Corp	498,0	498,0	487,6	+1,41%	16,67M	aa.aa	09:30:29
JTEKT Corp.	2.206,0	2.230,5	2.192,5	+0,34%	878,7K	aa.aa	09:30:29
Citizen Watch	2.431,0	2.480,0	2.423,0	-2,29%	1,1M	aa.aa	09:30:29
Keio Corp.	747,6	751,5	741,3	+0,12%	1,51M	aa.aa	09:30:29
Sojitz Corp.	5.452,0	5.577,0	5.452,0	-1,29%	1,27M	aa.aa	09:30:29
Trend Micro Inc.	6.961,0	7.220,0	6.931,0	+0,48%	1,87M	aa.aa	09:30:29
Minebea Mitsumi	3.847,0	3.951,0	3.847,0	-1,74%	2,64M	aa.aa	09:30:29
Toppan Printing	2.452,5	2.505,0	2.442,0	+0,59%	2,41M	aa.aa	09:30:29
Keisei Electric Railway	1.295,0	1.304,5	1.272,5	+0,19%	1,44M	aa.aa	09:30:29
Kikkoman Corp.	1.742,0	1.751,5	1.698,0	+2,35%	4,1M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.429,0	3.460,0	3.414,0	+0,15%	3,55M	aa.aa	09:30:29
Hitachi	5.649,0	5.835,0	5.649,0	-0,19%	9,94M	aa.aa	09:30:29
Dai Nippon Printing	2.971,5	3.062,0	2.971,5	-2,41%	1,64M	aa.aa	09:30:29
East Japan Railway Co.	3.328,0	3.338,0	3.281,0	+1,00%	3,32M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.346,0	5.408,0	5.340,0	-0,48%	2,14M	aa.aa	09:30:29
Konica Minolta, Inc.	638,9	649,7	635,7	-2,01%	6M	aa.aa	09:30:29
Yamaha Corp.	1.192,0	1.209,0	1.192,0	-1,45%	3,4M	aa.aa	09:30:29
West Japan Railway Co.	2.845,5	2.865,0	2.839,5	-0,14%	1,9M	aa.aa	09:30:29
Nichirei Corp.	2.101,0	2.115,5	2.087,0	+0,19%	975K	aa.aa	09:30:29
Shiseido	3.263,0	3.284,0	3.190,0	+1,37%	2,86M	aa.aa	09:30:29
Mitsubishi Electric	5.285,0	5.363,0	5.257,0	-0,79%	6,41M	aa.aa	09:30:29
Itochu Corp.	2.161,5	2.198,5	2.161,5	-0,98%	11,9M	aa.aa	09:30:29
Central Japan Railway Co.	3.600,0	3.615,0	3.575,0	+0,42%	2,77M	aa.aa	09:30:29
Japan Tobacco	6.990,0	7.015,0	6.928,0	+0,78%	3,81M	aa.aa	09:30:29
Fuji Electric	15.180,0	15.650,0	15.180,0	-1,40%	665,2K	aa.aa	09:30:29
Marubeni Corp.	4.787,0	4.894,0	4.787,0	-0,64%	3,63M	aa.aa	09:30:29
Nippon Express	5.590,0	5.707,0	5.569,0	-2,44%	833,4K	aa.aa	09:30:29
J.Front Retailing	2.728,0	2.728,0	2.649,0	+2,61%	1,26M	aa.aa	09:30:29
Eneos Holdings	1.371,5	1.394,0	1.371,5	-0,62%	9,76M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.946,0	4.996,0	4.872,0	+0,20%	3,84M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.408,0	7.543,0	7.404,0	-0,86%	1,91M	aa.aa	09:30:29
Yamato Holdings	1.982,5	1.993,0	1.956,5	+0,81%	1,06M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1.747,0	1.756,5	1.717,5	+1,51%	3,96M	aa.aa	09:30:29
Yokohama Rubber	7.348,0	7.479,0	7.307,0	+1,07%	853,7K	aa.aa	09:30:29
Meidensha Corp.	12.320,0	12.600,0	12.200,0	+1,23%	255,7K	aa.aa	09:30:29
Mitsui	4.907,0	4.991,0	4.903,0	-1,11%	4,46M	aa.aa	09:30:29
Nippon Yusen K.K	7.092,0	7.158,0	7.041,0	-0,60%	2,12M	aa.aa	09:30:29
Toyobo	1.665,0	1.692,0	1.662,0	-1,13%	394,3K	aa.aa	09:30:29
Bridgestone Corp.	3.831,0	3.871,0	3.798,0	+0,29%	3,37M	aa.aa	09:30:29
GS Yuasa Corp.	5.708,0	5.779,0	5.654,0	+0,14%	534,5K	aa.aa	09:30:29
Tokyo Electron	12.500,0	12.740,0	12.400,0	-2,38%	10,53M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.058,0	7.173,0	7.035,0	-1,23%	1,65M	aa.aa	09:30:29
AGC	5.946,0	5.984,0	5.919,0	+0,58%	1,17M	aa.aa	09:30:29
NEC Corp.	5.050,0	5.085,0	4.979,0	+2,50%	6,65M	aa.aa	09:30:29
Sumitomo Corp.	1.717,0	1.761,5	1.715,5	-1,38%	7,5M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.238,0	3.289,0	3.229,0	-0,77%	2,44M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.812,0	2.837,0	2.764,5	+1,19%	722,4K	aa.aa	09:30:29
Fujitsu	4.127,0	4.160,0	4.075,0	+1,83%	7,39M	aa.aa	09:30:29
Mitsubishi Corp.	4.676,0	4.744,0	4.668,0	-0,79%	5,44M	aa.aa	09:30:29
ANA Holdings	2.910,0	2.930,0	2.909,0	-0,31%	2,54M	aa.aa	09:30:29
Nitto Boseki	3.675,0	3.710,0	3.550,0	+0,96%	5,75M	aa.aa	09:30:29
Nippon Electric Glass	5.328,0	5.361,0	5.224,0	+1,16%	532,8K	aa.aa	09:30:29
Oki Electric Industry	2.750,0	2.801,0	2.730,0	-0,07%	346,2K	aa.aa	09:30:29
Takashimaya	2.174,0	2.189,0	2.140,5	+1,35%	1,33M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.451,5	1.465,5	1.446,0	-0,89%	754,4K	aa.aa	09:30:29
Seven & i Holdings	1.967,5	1.988,5	1.967,5	-0,35%	7,36M	aa.aa	09:30:29
Sumitomo Osaka Cement	1.913,5	1.925,0	1.882,5	+0,29%	569,8K	aa.aa	09:30:29
Panasonic	4.668,0	4.816,0	4.664,0	-2,12%	6,95M	aa.aa	09:30:29
Marui Group	2.760,0	2.774,5	2.755,0	+0,07%	888,5K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	1.945,0	1.996,0	1.933,0	-1,37%	1,01M	aa.aa	09:30:29
Teijin	1.646,5	1.681,0	1.643,0	-0,78%	476,2K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.205,0	4.248,0	4.156,0	+0,29%	400,1K	aa.aa	09:30:29
Credit Saison	4.311,0	4.420,0	4.311,0	-1,55%	673,8K	aa.aa	09:30:29
NTT Inc	172,1	173,1	169,3	+1,18%	186,04M	aa.aa	09:30:29
Toray Industries, Inc.	1.252,0	1.268,0	1.251,5	-0,16%	3,35M	aa.aa	09:30:29
Tokai Carbon	2.376,0	2.423,0	2.351,0	-0,17%	1,31M	aa.aa	09:30:29
Sony	3.743,0	3.797,0	3.724,0	-0,66%	11,41M	aa.aa	09:30:29
Aeon	1.217,5	1.234,5	1.217,5	-0,69%	8,59M	aa.aa	09:30:29
KDDI Corp.	2.877,0	2.895,0	2.868,0	-0,21%	7,04M	aa.aa	09:30:29
Kuraray	1.822,5	1.835,5	1.808,5	+0,25%	1,15M	aa.aa	09:30:29
TOTO	6.251,0	6.388,0	6.209,0	+0,16%	690,8K	aa.aa	09:30:29
TDK	3.530,0	3.635,0	3.525,0	-2,70%	16,6M	aa.aa	09:30:29
Asahi Kasei Corp.	1.664,0	1.681,0	1.654,5	-0,60%	5,08M	aa.aa	09:30:29
NGK Insulators	5.901,0	6.013,0	5.862,0	-0,30%	1,38M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.473,5	1.525,0	1.470,0	-3,66%	3,62M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	516,9	532,3	516,7	-0,37%	27,86M	aa.aa	09:30:29
SUMCO Corp.	3.684,0	3.784,0	3.632,0	-1,07%	9,4M	aa.aa	09:30:29
Nippon Steel	641,2	649,3	640,2	-1,43%	26,88M	aa.aa	09:30:29
Alps Alpine	2.228,0	2.266,5	2.219,5	-1,18%	1,31M	aa.aa	09:30:29
Aozora Bank	3.387,0	3.465,0	3.387,0	-1,74%	1,15M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.676,0	2.676,5	2.625,5	+1,83%	4,63M	aa.aa	09:30:29
Oji Holdings Corp.	829,5	833,0	826,0	+0,07%	3,11M	aa.aa	09:30:29
Kobe Steel	2.007,0	2.030,0	2.007,0	-0,84%	1,2M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.622,0	3.703,0	3.622,0	-1,33%	31,95M	aa.aa	09:30:29
Kansai Electric Power	2.655,5	2.674,0	2.624,0	+2,06%	4,73M	aa.aa	09:30:29
Nippon Paper Industries	1.268,0	1.292,0	1.268,0	-1,93%	614,8K	aa.aa	09:30:29
JFE Holdings, Inc.	1.705,0	1.720,5	1.705,0	-1,02%	3,6M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.667,0	4.790,0	4.646,0	-1,60%	1,3M	aa.aa	09:30:29
Resona Holdings, Inc.	2.512,5	2.577,0	2.511,0	-3,74%	13,35M	aa.aa	09:30:29
Tokyo Gas	6.040,0	6.142,0	6.040,0	-0,95%	1,01M	aa.aa	09:30:29
Advantest Corp.	41.290,0	41.990,0	40.760,0	-1,34%	14,15M	aa.aa	09:30:29
Osaka Gas	5.663,0	5.707,0	5.653,0	0,00%	1,19M	aa.aa	09:30:29
Hokuetsu Kishu Paper	852,0	877,0	851,0	-3,29%	428,4K	aa.aa	09:30:29
Denso Corp.	1.840,5	1.859,5	1.840,5	-0,67%	7,62M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3.372,0	3.473,0	3.372,0	-1,66%	18,11M	aa.aa	09:30:29
Toho	1.520,5	1.559,0	1.520,0	-2,91%	4,15M	aa.aa	09:30:29
Resonac Holdings	18.075,0	18.465,0	17.555,0	+0,75%	3,21M	aa.aa	09:30:29
Japan Steel Works	7.274,0	7.550,0	7.238,0	-0,27%	654,8K	aa.aa	09:30:29
Casio Computer	2.273,0	2.315,0	2.265,5	-0,04%	1,87M	aa.aa	09:30:29
Chiba Bank	2.798,5	2.894,0	2.798,5	-3,17%	2,44M	aa.aa	09:30:29
Sumitomo Chemical	589,8	603,9	588,2	-1,52%	11,78M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2.808,0	2.891,0	2.808,0	-1,96%	198,5K	aa.aa	09:30:29
Fanuc Corp.	6.164,0	6.310,0	6.131,0	-0,90%	3,68M	aa.aa	09:30:29
Nissan Chemical Industries	9.045,0	9.124,0	8.894,0	+1,87%	861K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	2.777,5	2.868,5	2.725,5	+0,98%	21,9M	aa.aa	09:30:29
Kyocera Corp.	3.827,0	3.880,0	3.801,0	-0,96%	3,51M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.756,0	8.047,0	7.756,0	-3,45%	1,25M	aa.aa	09:30:29
Secom	6.257,0	6.300,0	6.232,0	-0,24%	1,29M	aa.aa	09:30:29
Nippon Soda	3.715,0	3.725,0	3.695,0	-0,13%	83,7K	aa.aa	09:30:29
Taiyo Yuden	11.460,0	11.985,0	11.140,0	+2,92%	34,75M	aa.aa	09:30:29
Shizuoka Financial Group	3.540,0	3.653,0	3.540,0	-2,88%	1,63M	aa.aa	09:30:29
Konami Corp.	22.170,0	22.710,0	22.130,0	+0,14%	395,6K	aa.aa	09:30:29
Tosoh Corp.	2.634,0	2.651,0	2.622,0	-0,40%	1,69M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.028,0	5.203,0	5.021,0	-1,41%	1,13M	aa.aa	09:30:29
Mitsui E&S	4.085,0	4.227,0	4.069,0	-1,57%	1,47M	aa.aa	09:30:29
Mizuho Financial	8.644,0	8.903,0	8.644,0	-2,40%	7,46M	aa.aa	09:30:29
Fast Retailing	74.780,0	76.870,0	74.780,0	-1,07%	1,1M	aa.aa	09:30:29
Tokuyama Corp.	4.184,0	4.220,0	4.154,0	-0,24%	334,5K	aa.aa	09:30:29
Sumitomo Metal Mining	9.643,0	10.120,0	9.643,0	-1,75%	2,03M	aa.aa	09:30:29
Kanadevia	1.162,0	1.182,0	1.156,0	+0,09%	765,6K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.761,5	1.791,5	1.756,5	-0,62%	6,15M	aa.aa	09:30:29
SoftBank Group Corp.	6.310,0	6.426,0	6.301,0	+0,24%	32,91M	aa.aa	09:30:29
Tokyu Fudosan	1.189,0	1.200,5	1.186,0	+0,17%	4,36M	aa.aa	09:30:29
Nitto Denko Co	3.548,0	3.623,0	3.548,0	-1,74%	3,57M	aa.aa	09:30:29
Renesas Electronics Corp	3.924,0	4.047,0	3.861,0	-1,78%	15,06M	aa.aa	09:30:29
KYUDEN Holdings	1.959,0	1.999,0	1.959,0	-0,23%	1,69M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.558,0	5.652,0	5.558,0	-1,63%	1,02M	aa.aa	09:30:29
DeNA Co	2.495,0	2.517,0	2.475,5	+0,20%	910,4K	aa.aa	09:30:29
Umios Corp	1.197,5	1.209,5	1.197,0	-0,83%	877,4K	aa.aa	09:30:29
Japan Airlines Co	3.009,0	3.039,0	3.000,0	+0,07%	2,18M	aa.aa	09:30:29
Orix T	5.877,0	5.954,0	5.845,0	+0,12%	3,4M	aa.aa	09:30:29
Keyence	81.560,0	82.940,0	81.380,0	+0,09%	494,9K	aa.aa	09:30:29
Murata Mfg Co	8.683,0	8.870,0	8.536,0	-1,65%	21,45M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.275,0	2.283,0	2.228,0	+1,47%	359,6K	aa.aa	09:30:29
Japan Petroleum Exploration	1.714,0	1.724,0	1.706,0	-0,64%	1,2M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.180,0	5.264,0	5.180,0	-0,56%	168,2K	aa.aa	09:30:29
Toda Corp	1.365,0	1.385,5	1.365,0	+0,15%	697,4K	aa.aa	09:30:29
Daito Trust Construction	3.143,0	3.157,0	3.119,0	+0,96%	1,84M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.418,0	1.455,0	1.418,0	-0,28%	1,18M	aa.aa	09:30:29
Kandenko Co Ltd	5.530,0	5.685,0	5.526,0	+0,24%	755,2K	aa.aa	09:30:29
Kinden Corp	6.852,0	6.966,0	6.846,0	-0,23%	621,1K	aa.aa	09:30:29
Kyowa Exeo Corp	2.543,5	2.588,5	2.543,5	-0,35%	497,9K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.608,0	3.635,0	3.537,0	+1,23%	603,7K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.733,0	2.749,5	2.729,0	-0,02%	1,09M	aa.aa	09:30:29
Ns Solutions Corp	3.784,0	3.801,0	3.736,0	+0,29%	176,4K	aa.aa	09:30:29
KakakuCom Inc	3.804,0	3.805,0	3.771,0	+0,34%	282,5K	aa.aa	09:30:29
M3 Inc	1.845,5	1.858,5	1.810,0	+1,04%	2,99M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.776,0	3.780,0	3.738,0	-0,05%	659,4K	aa.aa	09:30:29
Ito En Ltd	3.091,0	3.091,0	3.045,0	+0,85%	315,9K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.339,0	4.357,0	4.291,0	+0,77%	217,4K	aa.aa	09:30:29
ABC-Mart Inc	2.768,0	2.813,0	2.757,0	-0,65%	993,6K	aa.aa	09:30:29
2nd RETAILING	2.129,0	2.202,0	2.123,0	-3,58%	219,4K	aa.aa	09:30:29
Edion Corp	2.386,0	2.428,0	2.386,0	-1,61%	240,4K	aa.aa	09:30:29
Alfresa Holdings Corp	2.239,5	2.247,5	2.228,0	-0,24%	268,6K	aa.aa	09:30:29
Kewpie Corp	4.357,0	4.374,0	4.305,0	+1,33%	553,8K	aa.aa	09:30:29
House Foods Group Inc	4.031,0	4.042,0	3.997,0	-0,15%	333,1K	aa.aa	09:30:29
Kagome Co Ltd	2.655,0	2.655,0	2.624,5	+0,80%	267,8K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	9.990,0	9.990,0	9.798,0	+1,19%	796,7K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2.855,0	2.863,5	2.830,5	+0,35%	861,5K	aa.aa	09:30:29
Hulic Co Ltd	1.663,5	1.683,0	1.661,0	-0,48%	2,87M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.518,0	1.527,0	1.504,0	+0,13%	429,1K	aa.aa	09:30:29
ZOZO	1.120,0	1.122,5	1.107,0	+0,95%	2,53M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.624,0	3.655,0	3.619,0	-0,33%	266,7K	aa.aa	09:30:29
Toyota Boshoku Corp	2.168,0	2.178,0	2.162,5	-0,18%	306,4K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	846,9	853,4	846,0	+0,11%	3,68M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.130,5	2.150,0	2.125,0	+0,54%	395,4K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.454,0	2.473,0	2.445,5	-0,59%	163,3K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.085,0	2.168,5	2.085,0	-1,86%	2,46M	aa.aa	09:30:29
Wacoal Holdings Corp	3.559,0	3.620,0	3.528,0	-1,63%	195,4K	aa.aa	09:30:29
TIS	4.009,0	4.042,0	3.988,0	-0,05%	727,9K	aa.aa	09:30:29
Nexon Co Ltd	2.616,5	2.657,0	2.615,0	+0,29%	2,38M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.500,0	3.540,0	3.467,0	-0,03%	352,1K	aa.aa	09:30:29
Rengo Co Ltd	1.525,5	1.538,5	1.500,0	+0,83%	893,6K	aa.aa	09:30:29
Kureha Corp	3.920,0	3.960,0	3.920,0	-0,88%	187,4K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.840,0	2.872,0	2.828,0	+0,07%	135,5K	aa.aa	09:30:29
Central Glass Co Ltd	4.675,0	4.715,0	4.640,0	+0,54%	84,5K	aa.aa	09:30:29
Toagosei Co Ltd	1.815,0	1.835,0	1.815,0	-0,68%	162,9K	aa.aa	09:30:29
Ibiden Co Ltd	12.270,0	12.490,0	12.020,0	-1,05%	8,91M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.545,5	2.598,5	2.545,0	-1,49%	583,7K	aa.aa	09:30:29
Kaneka Corp	6.062,0	6.129,0	6.062,0	-0,38%	198K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	4.089,0	4.116,0	4.027,0	-0,10%	1,47M	aa.aa	09:30:29
Daicel Corp	1.460,5	1.469,0	1.448,0	+0,38%	1,52M	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	9.433,0	9.471,0	9.220,0	+1,43%	984,4K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.535,0	2.553,5	2.520,0	+0,24%	1,36M	aa.aa	09:30:29
Zeon Corp	2.473,5	2.493,5	2.455,5	-0,02%	745,5K	aa.aa	09:30:29
Nomura Research	5.189,0	5.197,0	5.126,0	+1,94%	2,04M	aa.aa	09:30:29
Adeka Corp	4.807,0	4.853,0	4.779,0	+0,06%	347,6K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.755,0	3.790,0	3.750,0	-0,40%	129,7K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.257,5	2.285,5	2.257,5	-0,73%	1,96M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.677,0	1.690,5	1.672,5	-0,39%	944K	aa.aa	09:30:29
Tsumura & Co	3.749,0	3.749,0	3.715,0	+0,64%	324,7K	aa.aa	09:30:29
Hu Group Holdings	3.552,0	3.580,0	3.541,0	-0,62%	191K	aa.aa	09:30:29
Kyorin Holdings Inc	1.052,0	1.057,0	1.046,0	-0,47%	203,6K	aa.aa	09:30:29
Otsuka Holdings Ltd	11.475,0	11.705,0	11.475,0	+0,17%	1,14M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.229,5	1.233,5	1.183,0	+3,36%	5,29M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.830,0	2.836,0	2.790,5	+1,36%	1M	aa.aa	09:30:29
DIC Corp	5.102,0	5.138,0	5.010,0	+1,57%	538,2K	aa.aa	09:30:29
artience	5.110,0	5.160,0	5.090,0	0,00%	116,5K	aa.aa	09:30:29
Oriental Land Co Ltd	2.888,5	2.913,0	2.819,5	+1,71%	3,96M	aa.aa	09:30:29
Park24 Co Ltd	1.779,5	1.795,5	1.740,5	+2,04%	2,46M	aa.aa	09:30:29
Fuji Media Holdings Inc	3.868,0	3.935,0	3.841,0	-2,47%	990,4K	aa.aa	09:30:29
Round One Corp	1.288,0	1.294,0	1.260,0	+0,82%	1,87M	aa.aa	09:30:29
Oracle Corp Japan	9.880,0	10.105,0	9.858,0	-0,02%	266,2K	aa.aa	09:30:29
Otsuka Corp	3.743,0	3.770,0	3.671,0	+1,85%	1,7M	aa.aa	09:30:29
Lion Corp	1.754,5	1.765,5	1.741,0	+0,89%	1,13M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.538,0	1.567,5	1.511,5	+0,42%	5,13M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	4.027,0	4.057,0	3.965,0	+1,46%	975,1K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.043,5	2.052,5	2.014,0	+1,52%	1,69M	aa.aa	09:30:29
Niterra	4.008,0	4.021,0	3.909,0	+0,70%	2,36M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.673,0	1.693,0	1.669,0	-1,01%	297,7K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.590,0	12.640,0	12.435,0	+0,24%	178,3K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.678,0	1.713,5	1.676,0	-2,13%	504,3K	aa.aa	09:30:29
Daido Steel Co Ltd	2.560,5	2.660,0	2.560,5	-3,40%	917,4K	aa.aa	09:30:29
Aichi Steel Corp	2.944,0	3.000,0	2.944,0	-2,19%	163,4K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.390,0	2.470,0	2.389,0	-0,91%	452,4K	aa.aa	09:30:29
Uacj Corp	2.231,0	2.297,0	2.211,0	+2,20%	1,46M	aa.aa	09:30:29
Sanwa Holdings Corp	3.464,0	3.500,0	3.449,0	-0,12%	511,2K	aa.aa	09:30:29
Lixil Group	1.678,0	1.678,5	1.665,0	+0,90%	2,26M	aa.aa	09:30:29
Rinnai Corp	3.371,0	3.396,0	3.355,0	+0,27%	324,5K	aa.aa	09:30:29
Unipres Corp	1.286,0	1.297,0	1.284,0	-0,85%	101,5K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.942,0	3.971,0	3.855,0	+1,10%	844,1K	aa.aa	09:30:29
Tsugami Corp	5.800,0	5.870,0	5.690,0	-1,02%	368,6K	aa.aa	09:30:29
Shibaura Machine	5.010,0	5.090,0	4.970,0	-0,99%	167,5K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	3.385,0	3.420,0	3.325,0	+2,27%	1,29M	aa.aa	09:30:29
OSG Corp	3.773,0	3.828,0	3.749,0	-0,32%	308,3K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.155,0	1.160,0	1.138,0	-0,52%	250,6K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.886,5	2.911,0	2.857,5	-0,47%	1,13M	aa.aa	09:30:29
Disco Corp	61.380,0	64.240,0	60.320,0	-6,29%	3,29M	aa.aa	09:30:29
Nabtesco Corp	5.010,0	5.015,0	4.881,0	+0,46%	682,8K	aa.aa	09:30:29
SMC Corp	73.860,0	76.150,0	73.120,0	-2,82%	281,5K	aa.aa	09:30:29
Kurita Water Industries Ltd	8.004,0	8.030,0	7.930,0	-0,31%	398,2K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.648,0	2.685,0	2.648,0	-1,12%	143,7K	aa.aa	09:30:29
Daifuku Co Ltd	5.875,0	5.935,0	5.800,0	-0,41%	1,26M	aa.aa	09:30:29
Heiwa Holdings	2.022,0	2.037,0	2.010,0	+0,65%	311,4K	aa.aa	09:30:29
Sankyo Co Ltd	2.049,5	2.057,5	2.005,0	+1,64%	1,2M	aa.aa	09:30:29
Brother Industries Ltd	4.703,0	4.739,0	4.662,0	-0,40%	1,09M	aa.aa	09:30:29
Sega Sammy Holdings	3.168,0	3.269,0	3.156,0	-2,16%	1,44M	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.910,0	6.080,0	5.870,0	+0,17%	191,5K	aa.aa	09:30:29
THK Co	6.797,0	6.905,0	6.650,0	-0,66%	854,1K	aa.aa	09:30:29
Makita	5.297,0	5.355,0	5.271,0	-0,95%	1,05M	aa.aa	09:30:29
Toshiba Tec Corp	2.896,0	2.940,0	2.870,0	-0,58%	159,5K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.785,5	1.788,5	1.761,5	+0,25%	802,5K	aa.aa	09:30:29
JVC Kenwood Corp	995,9	1.023,5	983,3	-2,65%	1,95M	aa.aa	09:30:29
Omron Cor	6.486,0	6.544,0	6.443,0	-0,03%	814,4K	aa.aa	09:30:29
Sanken Electric Co Ltd	7.090,0	7.151,0	7.001,0	-1,01%	163,8K	aa.aa	09:30:29
Seiko Epson Cor	3.366,0	3.384,0	3.352,0	-0,03%	1,34M	aa.aa	09:30:29
Wacom Co Ltd	852,0	867,0	849,0	-1,27%	505,6K	aa.aa	09:30:29
Ulvac Inc	8.376,0	8.481,0	8.239,0	-0,81%	423,7K	aa.aa	09:30:29
Anritsu Corp	3.663,0	3.700,0	3.637,0	-0,43%	798,6K	aa.aa	09:30:29
Hirose Electric Co Ltd	25.795,0	26.265,0	25.795,0	-0,86%	118,1K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.777,0	2.821,0	2.748,0	-0,04%	376,9K	aa.aa	09:30:29
Azbil Corp	1.492,5	1.495,0	1.476,0	+0,54%	1,58M	aa.aa	09:30:29
Nihon Kohden Corp	1.629,5	1.634,0	1.600,0	+1,02%	561,7K	aa.aa	09:30:29
Horiba Ltd	26.140,0	26.570,0	25.700,0	-1,34%	269,7K	aa.aa	09:30:29
Sysmex Cor	1.899,0	1.899,0	1.855,5	+0,18%	2,63M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.525,0	3.556,0	3.525,0	-0,56%	336,4K	aa.aa	09:30:29
Ushio Inc	4.288,0	4.380,0	4.259,0	-1,94%	263K	aa.aa	09:30:29
Rohm Ltd	5.375,0	5.486,0	5.352,0	+0,52%	3,29M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.473,0	2.539,0	2.446,0	-1,34%	2,17M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.065,0	3.090,0	3.050,0	0,00%	128K	aa.aa	09:30:29
Nichicon Corp	2.742,0	2.754,0	2.685,0	+0,88%	748,7K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.585,0	4.735,0	4.530,0	-0,97%	968,5K	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.874,0	1.898,0	1.866,0	-0,64%	157,1K	aa.aa	09:30:29
KYB	1.569,0	1.592,0	1.563,0	-0,88%	383,2K	aa.aa	09:30:29
Press Kogyo Co Ltd	979,0	987,0	976,0	-0,71%	201,1K	aa.aa	09:30:29
Aisin Seiki Ltd	2.218,5	2.225,0	2.203,0	+0,34%	1,97M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.832,5	1.850,0	1.821,0	+2,37%	6,03M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.752,0	2.769,5	2.723,5	+0,38%	831,6K	aa.aa	09:30:29
Exedy Corp	5.780,0	5.780,0	5.740,0	+0,52%	160,2K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	1.074,0	1.080,5	1.060,0	+0,28%	2,66M	aa.aa	09:30:29
Shimano Inc	17.480,0	17.605,0	17.460,0	+0,11%	212K	aa.aa	09:30:29
TS Tech Co Ltd	1.753,5	1.763,5	1.753,5	-0,31%	277,5K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.379,0	4.455,0	4.367,0	+0,44%	3,3M	aa.aa	09:30:29
Medipal Holdings Corp	2.941,5	2.972,0	2.935,5	-0,51%	348K	aa.aa	09:30:29
Pan Pacific Intl	679,9	689,4	679,9	-1,09%	19,13M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.525,0	11.605,0	11.105,0	+4,25%	755,9K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.242,5	1.248,5	1.231,0	+1,18%	1,69M	aa.aa	09:30:29
Shimadzu Corp	4.214,0	4.221,0	4.138,0	+2,36%	1,9M	aa.aa	09:30:29
Hoya Cor	25.135,0	25.365,0	25.060,0	-0,65%	949,7K	aa.aa	09:30:29
Bandai Namco Holdings Inc	5.639,0	5.783,0	5.634,0	-1,31%	2,3M	aa.aa	09:30:29
Asics Corp	4.450,0	4.522,0	4.428,0	+0,25%	6,22M	aa.aa	09:30:29
Lintec Corp	6.020,0	6.060,0	5.960,0	-0,33%	554,2K	aa.aa	09:30:29
Nintendo	7.775,0	7.939,0	7.757,0	-0,51%	5,55M	aa.aa	09:30:29
Nifco Inc	2.450,5	2.458,0	2.423,5	+0,89%	405,9K	aa.aa	09:30:29
Onward Holdings Co Ltd	703,0	707,0	703,0	-0,14%	492,1K	aa.aa	09:30:29
Kanematsu Corp	2.276,0	2.302,5	2.266,5	+0,22%	692,4K	aa.aa	09:30:29
Biprogy	4.706,0	4.755,0	4.701,0	+0,13%	430,2K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.753,0	3.765,0	3.715,0	+0,37%	291,7K	aa.aa	09:30:29
Hanwa Co Ltd	1.841,0	1.880,0	1.837,0	-0,65%	428K	aa.aa	09:30:29
Nipro Corp	1.347,0	1.352,0	1.336,0	+1,09%	869,4K	aa.aa	09:30:29
Unicharm Co	938,0	939,4	924,2	+0,32%	5,81M	aa.aa	09:30:29
Sanrio Co Ltd	1.210,5	1.242,0	1.203,0	+0,67%	13,53M	aa.aa	09:30:29
Shimamura Co Ltd	3.261,0	3.276,0	3.243,0	+0,09%	582,1K	aa.aa	09:30:29
H2O Retailing Corp	2.812,5	2.814,0	2.770,0	+0,45%	412,5K	aa.aa	09:30:29
Izumi Co Ltd	935,0	949,0	935,0	-0,85%	328,6K	aa.aa	09:30:29
K'S Holdings Corp	1.682,5	1.715,5	1.673,5	-2,18%	941,3K	aa.aa	09:30:29
The Gunma Bank Ltd	3.044,0	3.101,0	3.025,0	-2,09%	1,1M	aa.aa	09:30:29
The Musashino Bank Ltd	2.936,0	3.025,0	2.928,0	-2,62%	196,2K	aa.aa	09:30:29
The 77 Bank Ltd	4.125,0	4.240,0	4.122,0	-2,30%	635,9K	aa.aa	09:30:29
Suruga Bank Ltd	2.955,0	3.020,0	2.945,0	-2,31%	752,4K	aa.aa	09:30:29
Hachijuni Bank	2.753,5	2.844,5	2.753,5	-3,30%	1,26M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.678,0	4.829,0	4.678,0	-2,03%	903,9K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	871,2	899,6	869,2	-2,84%	3,75M	aa.aa	09:30:29
Hirogin Holdings	2.393,0	2.448,0	2.390,0	-1,70%	619,1K	aa.aa	09:30:29
Chugin Financial Group	3.803,0	3.873,0	3.782,0	-1,40%	403,3K	aa.aa	09:30:29
The Iyo Bank Ltd	3.821,0	3.938,0	3.821,0	-3,02%	1,09M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.532,0	3.618,0	3.526,0	-2,00%	479,3K	aa.aa	09:30:29
SBI Holdings Inc	3.038,0	3.125,0	3.038,0	-3,03%	2,72M	aa.aa	09:30:29
North Pacific Bank Ltd	1.355,0	1.400,0	1.355,0	-3,08%	1,22M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.500,5	1.518,0	1.497,5	-0,40%	598,5K	aa.aa	09:30:29
Acom Co Ltd	456,0	463,2	456,0	-0,76%	1,78M	aa.aa	09:30:29
Orient Corp	782,0	785,0	771,0	-0,89%	794,6K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.300,0	1.318,0	1.300,0	-1,18%	4,84M	aa.aa	09:30:29
JAFCO	2.209,0	2.222,5	2.206,0	-0,02%	251,6K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	881,0	900,0	881,0	-2,22%	982,4K	aa.aa	09:30:29
Monex Group Inc	685,0	689,0	679,0	-0,72%	1,63M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1.143,0	1.180,0	1.140,0	-2,31%	883,4K	aa.aa	09:30:29
Leopalace21 Corp	1.002,0	1.007,0	1.001,0	-0,20%	2,9M	aa.aa	09:30:29
Sotetsu Holdings Inc	2.503,0	2.507,0	2.455,5	+1,17%	352,9K	aa.aa	09:30:29
Keikyu Corp	1.511,5	1.514,5	1.500,0	-0,03%	759,3K	aa.aa	09:30:29
Kintetsu Corp	3.413,0	3.434,0	3.406,0	-0,03%	754,8K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.495,0	4.532,0	4.451,0	+0,29%	1,33M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.843,5	1.850,0	1.828,5	+0,77%	509,7K	aa.aa	09:30:29
Sankyu Inc	1.582,0	1.593,5	1.576,5	-0,28%	736,4K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.604,5	2.628,5	2.600,0	+0,35%	361,1K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.110,0	4.125,0	4.095,0	-0,48%	80,2K	aa.aa	09:30:29
Kamigumi Co Ltd	4.662,0	4.697,0	4.662,0	-0,75%	283,8K	aa.aa	09:30:29
TBS Holdings	5.869,0	6.070,0	5.861,0	-2,72%	367,3K	aa.aa	09:30:29
Nippon Television Holdings Inc	2.805,0	2.855,0	2.792,5	-1,82%	1,07M	aa.aa	09:30:29
TV Asahi Holdings Corp	2.952,0	3.010,0	2.952,0	-1,60%	298,1K	aa.aa	09:30:29
Hikari Tsushin Inc	36.490,0	36.490,0	35.700,0	+1,30%	125,9K	aa.aa	09:30:29
Gmo Internet Inc	3.922,0	3.998,0	3.916,0	-0,88%	414,1K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.613,0	3.645,0	3.552,0	-1,53%	579,5K	aa.aa	09:30:29
Chugoku Electric Power	996,0	1.000,5	987,8	+0,76%	1,91M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.064,5	1.081,0	1.058,5	-0,33%	774K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.262,0	1.270,0	1.253,0	+0,88%	2,86M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.126,0	2.135,5	2.102,5	+1,50%	856,3K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.086,5	1.097,0	1.077,0	+0,84%	1,37M	aa.aa	09:30:29
Electric Power Development Ltd	3.967,0	4.023,0	3.962,0	-0,50%	526,5K	aa.aa	09:30:29
Toho Gas Co Ltd	1.236,5	1.246,0	1.231,0	-0,52%	527,2K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.790,5	2.846,0	2.780,5	-1,64%	1,54M	aa.aa	09:30:29
Capcom Co Ltd	4.421,0	4.482,0	4.327,0	-0,32%	2,56M	aa.aa	09:30:29
Yamada Holdings	696,0	715,5	696,0	-2,32%	4,69M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.125,0	3.180,0	3.122,0	-0,16%	2,88M	aa.aa	09:30:29
Misumi Group Inc	4.137,0	4.179,0	4.087,0	-0,07%	1,36M	aa.aa	09:30:29
Suzuken Co Ltd	2.600,0	2.623,5	2.596,5	-0,42%	316,6K	aa.aa	09:30:29
Sundrug Co Ltd	3.537,0	3.581,0	3.531,0	-0,08%	733,8K	aa.aa	09:30:29
Kyokuyo	4.495,0	4.520,0	4.480,0	-0,33%	33,9K	aa.aa	09:30:29
Sakata Seed Corp	4.165,0	4.215,0	4.105,0	-1,30%	277,9K	aa.aa	09:30:29
Sho Bond Holdings	1.216,5	1.228,5	1.215,0	-0,49%	919,7K	aa.aa	09:30:29
Mirait Holdings Corp	3.403,0	3.493,0	3.403,0	-1,59%	320,1K	aa.aa	09:30:29
Tama Home	2.824,0	2.835,0	2.806,0	-0,39%	117,3K	aa.aa	09:30:29
Nittetsu Mining	3.205,0	3.285,0	3.155,0	+1,26%	572,6K	aa.aa	09:30:29
K&O Energy Group Inc	1.884,0	1.923,0	1.884,0	-1,77%	145,3K	aa.aa	09:30:29
Hazama Ando Corp	1.748,5	1.769,0	1.748,5	-0,26%	532,2K	aa.aa	09:30:29
Tokyu Construction	1.167,0	1.181,0	1.164,0	-0,26%	430,4K	aa.aa	09:30:29
Token Corp	12.750,0	12.950,0	12.740,0	-1,16%	20,9K	aa.aa	09:30:29
Okumura Corp	5.280,0	5.390,0	5.280,0	-0,94%	231,2K	aa.aa	09:30:29
Totetsu Kogyo	3.770,0	3.810,0	3.755,0	-0,40%	76K	aa.aa	09:30:29
Asanuma Corp	851,0	858,0	847,0	+0,12%	554,8K	aa.aa	09:30:29
Kumagai Gumi	1.217,0	1.246,0	1.217,0	-0,90%	808,1K	aa.aa	09:30:29
Yahagi Construction	2.048,0	2.057,0	2.041,0	+0,10%	83K	aa.aa	09:30:29
Toa Road Corp	1.544,0	1.557,0	1.541,0	0,00%	277,1K	aa.aa	09:30:29
Toa Corp	2.061,0	2.122,0	2.051,0	-0,67%	507,6K	aa.aa	09:30:29
Seikitokyu Kogyo	1.425,0	1.435,0	1.423,0	-0,77%	225,4K	aa.aa	09:30:29
Sumitomo Forestry	1.183,0	1.190,5	1.176,0	+0,98%	5,05M	aa.aa	09:30:29
Raito Kogyo	945,0	961,0	945,0	-0,21%	368,2K	aa.aa	09:30:29
Yurtec Corp	2.482,0	2.551,0	2.482,0	-1,15%	91,8K	aa.aa	09:30:29
Chudenko Corp	5.100,0	5.200,0	5.080,0	-0,58%	68,8K	aa.aa	09:30:29
Nippon Densetsu Kogyo	3.880,0	3.985,0	3.870,0	-0,39%	107,5K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.115,0	3.170,0	3.110,0	-0,32%	72,4K	aa.aa	09:30:29
Kraftia	7.984,0	8.145,0	7.984,0	-0,22%	121,3K	aa.aa	09:30:29
Sanki Engineering	2.623,0	2.675,0	2.618,0	-0,42%	418,6K	aa.aa	09:30:29
Persol Holdings	278,7	281,2	277,2	+0,14%	6,89M	aa.aa	09:30:29
Calbee Inc	3.037,0	3.037,0	3.013,0	+0,43%	198,1K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.287,5	1.299,5	1.278,0	-0,16%	471,7K	aa.aa	09:30:29
Pal	1.446,0	1.481,0	1.428,0	+3,51%	1,85M	aa.aa	09:30:29
MonotaRO	2.134,0	2.155,0	2.109,5	+0,66%	2,38M	aa.aa	09:30:29
MatsukiyoCocokara	2.439,0	2.460,5	2.431,5	+0,45%	1,66M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.327,0	6.407,0	6.307,0	+0,21%	258,1K	aa.aa	09:30:29
Nihon Parkerizing	1.796,0	1.799,0	1.780,0	0,00%	224,7K	aa.aa	09:30:29
Aica Kogyo	4.292,0	4.313,0	4.236,0	-0,44%	229,5K	aa.aa	09:30:29
Rohto Pharmaceutical	2.729,5	2.733,5	2.695,5	+0,42%	961,9K	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.446,0	2.516,0	2.439,0	+0,08%	111,2K	aa.aa	09:30:29
Takasago Thermal Eng	4.627,0	4.737,0	4.615,0	-0,60%	479,6K	aa.aa	09:30:29
Asahi Kogyosha	3.890,0	3.985,0	3.860,0	+0,39%	52,3K	aa.aa	09:30:29
Taikisha Ltd	3.820,0	3.890,0	3.815,0	0,00%	182,5K	aa.aa	09:30:29
Dai-Dan	3.055,0	3.160,0	3.030,0	+0,49%	701,2K	aa.aa	09:30:29
Nippn	2.808,0	2.814,0	2.772,0	+0,86%	135,8K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.745,0	3.775,0	3.725,0	-1,32%	43,4K	aa.aa	09:30:29
Nihon M&A Center	620,7	622,0	613,2	+1,04%	2,48M	aa.aa	09:30:29
Open Up	1.955,0	1.972,0	1.955,0	-0,76%	158,1K	aa.aa	09:30:29
Pasona Group Inc	1.468,0	1.488,0	1.451,0	-1,48%	144,1K	aa.aa	09:30:29
SMS Co Ltd	2.638,0	2.649,0	2.595,0	+0,96%	251,9K	aa.aa	09:30:29
Morinaga Co Ltd	2.366,0	2.375,5	2.358,0	-0,15%	350,1K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.021,0	5.046,0	4.994,0	-0,14%	158,8K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.253,0	1.261,0	1.244,0	+1,54%	205,7K	aa.aa	09:30:29
Kotobuki Spirits	2.526,0	2.541,0	2.416,0	+3,74%	969,3K	aa.aa	09:30:29
Morinaga Milk Industry	1.061,0	1.067,5	1.049,0	+0,76%	2,1M	aa.aa	09:30:29
Megmilk Snow Brand	3.485,0	3.505,0	3.465,0	0,00%	135,1K	aa.aa	09:30:29
Prima Meat Packers	2.276,0	2.281,0	2.264,0	+0,26%	113,3K	aa.aa	09:30:29
S Foods Inc	2.632,0	2.669,0	2.620,0	-0,94%	111,3K	aa.aa	09:30:29
Systena Corp	425,0	427,0	422,0	+0,24%	549,7K	aa.aa	09:30:29
Digital Arts Inc	5.330,0	5.560,0	5.300,0	-0,56%	246,1K	aa.aa	09:30:29
ALSOK	1.150,5	1.164,5	1.150,5	-0,73%	963,5K	aa.aa	09:30:29
Nippon Parking Development	257,0	259,0	255,0	0,00%	2,02M	aa.aa	09:30:29
Dip Corp	1.758,0	1.768,0	1.754,0	-0,40%	185,8K	aa.aa	09:30:29
SBS Holdings Inc	5.190,0	5.220,0	5.090,0	0,00%	68,2K	aa.aa	09:30:29
Suntory Beverage Food	4.559,0	4.578,0	4.501,0	+1,02%	1,45M	aa.aa	09:30:29
Dydo Drinco Inc	2.879,0	2.890,0	2.835,0	+1,02%	37,5K	aa.aa	09:30:29
Nisshin OilliO Group	1.984,0	1.995,0	1.963,0	+0,15%	222,2K	aa.aa	09:30:29
San-A Co	3.135,0	3.210,0	3.105,0	-0,48%	506,1K	aa.aa	09:30:29
Cawachi Ltd	3.755,0	3.790,0	3.750,0	-0,13%	40,1K	aa.aa	09:30:29
Askul Corp	1.175,0	1.201,0	1.174,0	-0,84%	282,7K	aa.aa	09:30:29
And ST HD	3.020,0	3.030,0	2.973,0	+0,33%	268,7K	aa.aa	09:30:29
Kura Corp	1.664,0	1.677,0	1.659,0	0,00%	214,3K	aa.aa	09:30:29
Arata Corp	2.500,0	2.511,0	2.496,0	+0,08%	85,4K	aa.aa	09:30:29
JP-Holdings	636,0	637,0	629,0	+0,32%	148,2K	aa.aa	09:30:29
Tokyo Electron Device	4.810,0	4.855,0	4.675,0	+0,21%	185,3K	aa.aa	09:30:29
Fields Corp	2.418,0	2.502,0	2.417,0	-0,12%	347K	aa.aa	09:30:29
Daikokutenbussan	4.285,0	4.325,0	4.275,0	-0,58%	30,1K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.120,0	5.120,0	5.070,0	+1,39%	132,2K	aa.aa	09:30:29
Yokorei	1.855,0	1.869,0	1.823,0	+0,32%	130,3K	aa.aa	09:30:29
Warabeya Nichiyo	2.613,0	2.659,0	2.613,0	-1,17%	145,3K	aa.aa	09:30:29
Euglena Co Ltd	337,0	340,0	334,0	+0,30%	568,6K	aa.aa	09:30:29
Gunze Ltd	4.065,0	4.085,0	4.030,0	+0,62%	156,9K	aa.aa	09:30:29
Alpen Co Ltd	2.334,0	2.356,0	2.331,0	-0,09%	94,1K	aa.aa	09:30:29
Qol Co Ltd	2.363,0	2.399,0	2.363,0	-0,96%	93,3K	aa.aa	09:30:29
Alconix Corp	3.305,0	3.405,0	3.305,0	-1,78%	112,3K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.927,0	2.976,0	2.927,0	-0,61%	2,03M	aa.aa	09:30:29
JIN Co Ltd	5.670,0	5.740,0	5.630,0	-1,39%	194,1K	aa.aa	09:30:29
BIC Camera Inc	1.648,0	1.666,0	1.644,5	-1,05%	587,9K	aa.aa	09:30:29
Ai Holdings Corp	2.986,0	3.025,0	2.986,0	-0,96%	67,2K	aa.aa	09:30:29
Doutor Nichires Holdings	3.145,0	3.185,0	3.145,0	-0,79%	92,5K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.832,0	2.832,0	2.782,0	+1,07%	52,6K	aa.aa	09:30:29
Monogatari Corp	5.400,0	5.430,0	5.280,0	+1,50%	264,2K	aa.aa	09:30:29
Kurabo Industries	2.465,0	2.502,0	2.443,0	-1,40%	245,1K	aa.aa	09:30:29
Macnica Fuji Electronics	4.420,0	4.488,0	4.357,0	+1,59%	1,51M	aa.aa	09:30:29
Create SD Holdings	3.090,0	3.135,0	3.070,0	0,00%	210,3K	aa.aa	09:30:29
Tokai Holdings Corp	1.330,0	1.344,0	1.328,0	-0,08%	408,8K	aa.aa	09:30:29
Nextage Co Ltd	2.632,0	2.702,0	2.602,0	-2,48%	2M	aa.aa	09:30:29
Joyful Honda Co Ltd	2.207,0	2.221,0	2.203,0	-0,54%	97,2K	aa.aa	09:30:29
Skylark Co Ltd	3.206,0	3.226,0	3.185,0	+0,19%	844,5K	aa.aa	09:30:29
Japan Wool Textile	1.921,0	1.939,0	1.920,0	-0,93%	43,9K	aa.aa	09:30:29
United Super Markets	800,0	808,0	799,0	-0,25%	337,3K	aa.aa	09:30:29
Open House Co Ltd	7.421,0	7.463,0	7.385,0	+0,38%	267K	aa.aa	09:30:29
Create Restaurants	779,0	787,0	776,0	+0,26%	753,7K	aa.aa	09:30:29
Saint Marc Holdings	2.445,0	2.453,0	2.422,0	+0,62%	67,9K	aa.aa	09:30:29
Toridoll Corp	4.187,0	4.212,0	4.128,0	+1,70%	346,9K	aa.aa	09:30:29
Miyaji Engineering	1.437,0	1.464,0	1.437,0	-1,78%	117,9K	aa.aa	09:30:29
Tocalo Co Ltd	3.135,0	3.150,0	3.080,0	-0,16%	198,3K	aa.aa	09:30:29
Seiren Co Ltd	3.465,0	3.490,0	3.395,0	-0,29%	187,4K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.203,0	1.213,0	1.198,0	+0,08%	198,5K	aa.aa	09:30:29
Koei Tecmo Holdings	1.629,5	1.650,5	1.617,5	-0,52%	769,4K	aa.aa	09:30:29
Mitsubishi Research Inst	4.770,0	4.840,0	4.765,0	-0,83%	28K	aa.aa	09:30:29
Istyle Inc	462,0	467,0	457,0	-1,49%	1,16M	aa.aa	09:30:29
M-up	825,0	839,0	818,0	-1,08%	263,9K	aa.aa	09:30:29
Colopl Inc	387,0	399,0	386,0	-2,52%	606,5K	aa.aa	09:30:29
Broadleaf Co Ltd	465,0	470,0	459,0	-1,06%	963,5K	aa.aa	09:30:29
Techmatrix Corp	2.737,0	2.738,0	2.650,0	+4,27%	707,8K	aa.aa	09:30:29
GMO Payment Gateway	8.613,0	8.672,0	8.507,0	-0,54%	257K	aa.aa	09:30:29
Comture Corp	1.246,0	1.260,0	1.240,0	-0,80%	234K	aa.aa	09:30:29
Daio Paper Corp	938,0	947,0	938,0	-1,05%	282,6K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.492,0	1.515,0	1.491,0	-1,32%	98,9K	aa.aa	09:30:29
Osaka Soda	2.170,0	2.179,0	2.149,0	+0,98%	613,6K	aa.aa	09:30:29
Kanto Denka Kogyo	2.514,0	2.582,0	2.479,0	-3,01%	522,8K	aa.aa	09:30:29
Sakai Chemical Industry	3.730,0	3.770,0	3.695,0	-0,93%	111K	aa.aa	09:30:29
Stella Chemifa Corp	5.560,0	5.640,0	5.530,0	-1,24%	33,6K	aa.aa	09:30:29
Tokyo Ohka Kogyo	9.279,0	9.420,0	9.140,0	-1,06%	915,3K	aa.aa	09:30:29
Osaka Organic Chemical	4.695,0	4.745,0	4.625,0	-0,84%	240,3K	aa.aa	09:30:29
Sekisui Jushi Corp	2.908,0	2.951,0	2.886,0	-0,92%	64,5K	aa.aa	09:30:29
Asahi Organic Chemicals	7.380,0	7.410,0	7.220,0	+0,96%	82,7K	aa.aa	09:30:29
Prestige International	661,0	668,0	661,0	-0,75%	455,6K	aa.aa	09:30:29
NOF Corp	2.573,5	2.591,0	2.561,5	+0,59%	689,5K	aa.aa	09:30:29
Sanyo Chemical Industries	1.700,0	1.725,0	1.679,0	-0,41%	411,9K	aa.aa	09:30:29
Nippon Shinyaku	3.367,0	3.393,0	3.354,0	+0,03%	398,6K	aa.aa	09:30:29
Kissei Pharmaceutical	3.695,0	3.725,0	3.685,0	-0,27%	71K	aa.aa	09:30:29
Eiken Chemical	2.367,0	2.377,0	2.329,0	+1,33%	133,2K	aa.aa	09:30:29
JCR Pharmaceuticals	481,0	496,0	481,0	-1,84%	1,03M	aa.aa	09:30:29
Towa Pharmaceutical	3.585,0	3.605,0	3.565,0	-0,97%	66,4K	aa.aa	09:30:29
Sawai Group Holdings Co	1.619,5	1.635,0	1.616,5	-0,92%	253,4K	aa.aa	09:30:29
Zeria Pharmaceutical	1.923,0	1.928,0	1.906,0	+0,47%	91,5K	aa.aa	09:30:29
Chugoku Marine Paints	3.655,0	3.720,0	3.625,0	+0,69%	134,6K	aa.aa	09:30:29
Taiyo Holdings	4.803,0	4.815,0	4.787,0	+0,25%	393,2K	aa.aa	09:30:29
Sakata Inx Corp	2.623,0	2.646,0	2.619,0	-0,94%	119K	aa.aa	09:30:29
Duskin Co Ltd	4.639,0	4.669,0	4.618,0	-0,28%	93K	aa.aa	09:30:29
Resorttrust Inc	1.714,5	1.740,0	1.714,5	-0,92%	417,7K	aa.aa	09:30:29
Obic Co Ltd	5.110,0	5.144,0	5.059,0	+0,24%	1,48M	aa.aa	09:30:29
Justsystems Corp	4.615,0	4.620,0	4.510,0	+2,33%	130,3K	aa.aa	09:30:29
BML Inc	3.575,0	3.635,0	3.575,0	-1,11%	60,7K	aa.aa	09:30:29
Future Architect	2.427,0	2.427,0	2.426,0	+0,04%	150,9K	aa.aa	09:30:29
USS Co Ltd	1.800,0	1.815,5	1.800,0	-0,22%	1,61M	aa.aa	09:30:29
Obic Business Consultants	8.402,0	8.445,0	8.310,0	-0,19%	214,7K	aa.aa	09:30:29
CyberAgent Inc	1.239,5	1.243,5	1.228,0	+0,32%	5,07M	aa.aa	09:30:29
Rakuten Inc	639,6	666,2	634,1	-4,15%	47,3M	aa.aa	09:30:29
Cybozu Inc	2.996,0	3.025,0	2.944,0	+1,22%	183,4K	aa.aa	09:30:29
Info Services Intl Dentsu	2.867,0	2.868,0	2.863,0	+0,14%	505K	aa.aa	09:30:29
Weathernews Inc	1.960,0	1.979,0	1.956,0	-0,20%	176,7K	aa.aa	09:30:29
Takasago International	1.275,0	1.282,0	1.267,0	-0,08%	90,9K	aa.aa	09:30:29
Milbon Co Ltd	3.320,0	3.320,0	3.215,0	+2,63%	99,2K	aa.aa	09:30:29
Kose Corp	5.433,0	5.454,0	5.279,0	+1,72%	400,5K	aa.aa	09:30:29
Pola Orbis Holdings	1.370,5	1.373,0	1.341,0	+2,16%	505,2K	aa.aa	09:30:29
Noevir Holdings	4.460,0	4.460,0	4.400,0	+1,25%	65,9K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.325,0	3.350,0	3.290,0	+0,30%	62,8K	aa.aa	09:30:29
Kobayashi Pharmaceutical	7.153,0	7.162,0	7.008,0	+1,76%	310,2K	aa.aa	09:30:29
MEC Co Ltd	7.510,0	7.630,0	7.420,0	-1,44%	239,6K	aa.aa	09:30:29
JCU Corp	6.230,0	6.360,0	6.150,0	-2,20%	68,3K	aa.aa	09:30:29
Earth Chemical	4.680,0	4.690,0	4.595,0	+1,74%	63,7K	aa.aa	09:30:29
Kumiai Chemical Industry	657,0	661,0	653,0	-0,15%	665,8K	aa.aa	09:30:29
Mitsuboshi Belting	4.155,0	4.155,0	4.110,0	+0,48%	59,4K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.938,0	2.996,0	2.904,0	-0,41%	219,6K	aa.aa	09:30:29
Nippon Hume Corp	1.048,0	1.072,0	1.047,0	-1,41%	200,3K	aa.aa	09:30:29
Nippon Carbon	5.370,0	5.410,0	5.240,0	+1,32%	57,9K	aa.aa	09:30:29
Toyo Tanso Co Ltd	8.050,0	8.120,0	7.850,0	+0,75%	99,2K	aa.aa	09:30:29
Noritake Co Ltd	3.770,0	3.820,0	3.750,0	-1,05%	127,5K	aa.aa	09:30:29
Maruwa Co Ltd	59.560,0	61.860,0	59.000,0	-2,92%	101K	aa.aa	09:30:29
Shinagawa Refractories	1.950,0	1.970,0	1.947,0	-1,02%	68,6K	aa.aa	09:30:29
Fujimi Inc	3.705,0	3.745,0	3.645,0	-1,07%	323K	aa.aa	09:30:29
Nichias Corp	3.718,0	3.777,0	3.677,0	+0,43%	546,6K	aa.aa	09:30:29
Godo Steel Ltd	2.818,0	2.871,0	2.818,0	-1,98%	56,5K	aa.aa	09:30:29
Kyoei Steel Ltd	1.849,0	1.868,0	1.842,0	-1,86%	154,1K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	1.956,0	1.964,0	1.949,0	-0,51%	65K	aa.aa	09:30:29
Yodoko	1.376,0	1.394,0	1.376,0	-0,43%	217K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.260,0	5.320,0	5.240,0	-1,50%	71K	aa.aa	09:30:29
Nippon Denko Co Ltd	431,0	439,0	427,0	-1,60%	452,1K	aa.aa	09:30:29
Kurimoto Ltd	1.593,0	1.622,0	1.593,0	-1,36%	189,9K	aa.aa	09:30:29
Daiki Aluminium Industry	1.714,0	1.760,0	1.714,0	-0,70%	247,4K	aa.aa	09:30:29
SWCC Showa Holdings	2.946,0	2.989,0	2.903,0	+0,37%	1,45M	aa.aa	09:30:29
Ryobi Ltd	2.709,0	2.751,0	2.709,0	-0,95%	102,8K	aa.aa	09:30:29
ARE Holdings	3.525,0	3.615,0	3.520,0	-1,81%	435K	aa.aa	09:30:29
Yokogawa Bridge	2.860,0	2.896,0	2.860,0	-0,83%	123,9K	aa.aa	09:30:29
Bunka Shutter	1.808,0	1.826,0	1.805,0	-0,28%	87,5K	aa.aa	09:30:29
Noritz Corp	2.160,0	2.186,0	2.160,0	-0,60%	64,5K	aa.aa	09:30:29
G-Tekt	2.186,0	2.216,0	2.186,0	-1,00%	59,6K	aa.aa	09:30:29
Topre Corp	3.380,0	3.410,0	3.360,0	+0,75%	88,1K	aa.aa	09:30:29
Piolax Inc	1.627,0	1.633,0	1.610,0	+0,62%	86,6K	aa.aa	09:30:29
Miura Co Ltd	3.031,0	3.060,0	3.031,0	-0,46%	268,7K	aa.aa	09:30:29
Takuma Co Ltd	3.005,0	3.035,0	3.000,0	0,00%	104,5K	aa.aa	09:30:29
Japan Material	2.402,0	2.425,0	2.374,0	-0,17%	543,5K	aa.aa	09:30:29
M&A Capital Partners	4.410,0	4.430,0	4.375,0	+0,57%	69,5K	aa.aa	09:30:29
Recruit Holdings	17.000,0	17.125,0	16.840,0	+0,15%	3,09M	aa.aa	09:30:29
Aida Engineering	1.228,0	1.237,0	1.220,0	-0,73%	191,8K	aa.aa	09:30:29
Fuji Machine Mfg.	8.525,0	8.619,0	8.389,0	+0,44%	790,6K	aa.aa	09:30:29
Sodick Co Ltd	1.788,0	1.823,0	1.752,0	+2,05%	862,7K	aa.aa	09:30:29
Shima Seiki Mfg.	885,0	889,0	877,0	-0,67%	120,9K	aa.aa	09:30:29
Yamabiko Corp	4.445,0	4.475,0	4.395,0	+1,02%	102K	aa.aa	09:30:29
Modec Inc	8.794,0	8.849,0	8.707,0	-0,45%	670,5K	aa.aa	09:30:29
Hosokawa Micron	6.480,0	6.680,0	6.430,0	-2,41%	52,3K	aa.aa	09:30:29
Union Tool Co	16.820,0	17.180,0	16.550,0	-1,46%	294,7K	aa.aa	09:30:29
Oiles Corp	2.790,0	2.816,0	2.767,0	-0,75%	76,9K	aa.aa	09:30:29
Nissei ASB Machine	8.480,0	8.530,0	8.380,0	+0,83%	22,5K	aa.aa	09:30:29
Sato Holdings Corp	2.631,0	2.662,0	2.630,0	-0,27%	98,4K	aa.aa	09:30:29
Towa Corp	2.585,0	2.620,0	2.506,0	+0,47%	4,84M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3.015,0	3.105,0	3.005,0	-1,15%	213,5K	aa.aa	09:30:29
Tsukishima Kikai	2.581,0	2.680,0	2.581,0	-1,90%	296K	aa.aa	09:30:29
Komori Corp	1.981,0	2.009,0	1.971,0	-1,10%	90,8K	aa.aa	09:30:29
Torishima Pump Mfg	3.040,0	3.075,0	2.989,0	+0,33%	121,8K	aa.aa	09:30:29
Organo Corp	2.766,5	2.787,0	2.693,0	+0,44%	1,62M	aa.aa	09:30:29
Nikkiso Co Ltd	3.875,0	3.960,0	3.780,0	-0,77%	346,1K	aa.aa	09:30:29
Tadano Ltd	1.374,0	1.418,0	1.357,0	+1,25%	408,8K	aa.aa	09:30:29
CKD Corp	5.930,0	6.120,0	5.810,0	-1,50%	532,2K	aa.aa	09:30:29
Mars Engineering	3.015,0	3.035,0	3.010,0	-0,50%	32,8K	aa.aa	09:30:29
Galilei	3.375,0	3.435,0	3.365,0	-1,17%	43,2K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.530,0	7.720,0	7.510,0	0,00%	185,1K	aa.aa	09:30:29
Amano Corp	3.766,0	3.771,0	3.731,0	+0,29%	404,3K	aa.aa	09:30:29
Max Co Ltd	1.907,0	1.931,0	1.893,0	-0,10%	231K	aa.aa	09:30:29
Glory Ltd	4.556,0	4.627,0	4.537,0	-0,02%	262,3K	aa.aa	09:30:29
Sinko Industries	1.215,0	1.218,0	1.201,0	+1,25%	200,2K	aa.aa	09:30:29
TPR Co Ltd	1.506,0	1.521,0	1.505,0	-0,73%	79,3K	aa.aa	09:30:29
Hoshizaki Electric	5.272,0	5.286,0	5.200,0	+1,38%	391,7K	aa.aa	09:30:29
Nippon Pillar Packing	12.470,0	12.520,0	12.120,0	+0,56%	119,7K	aa.aa	09:30:29
Kitz Corp	2.071,0	2.136,0	2.040,0	-3,04%	647,2K	aa.aa	09:30:29
Sinfonia Technology	14.540,0	14.880,0	14.480,0	-0,14%	194,2K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.760,0	5.840,0	5.680,0	-0,52%	104,5K	aa.aa	09:30:29
Shibaura Mechatronics	4.270,0	4.335,0	4.175,0	-2,29%	1,2M	aa.aa	09:30:29
Daihen Corp	2.958,0	3.035,0	2.911,0	+2,46%	1,38M	aa.aa	09:30:29
Ya-Man	774,0	776,0	763,0	+0,65%	61,7K	aa.aa	09:30:29
Nitto Kogyo Corp	4.545,0	4.545,0	4.455,0	+1,68%	82,2K	aa.aa	09:30:29
IDEC Corp	4.175,0	4.215,0	4.095,0	+1,21%	186,2K	aa.aa	09:30:29
Eizo Corp	3.205,0	3.210,0	3.155,0	+0,16%	173,9K	aa.aa	09:30:29
Nohmi Bosai Ltd	3.990,0	4.015,0	3.905,0	+1,27%	73,5K	aa.aa	09:30:29
Elecom Co Ltd	2.000,0	2.026,0	2.000,0	-0,74%	107,2K	aa.aa	09:30:29
Tamura Corp	973,0	998,0	969,0	-1,82%	539,6K	aa.aa	09:30:29
Hosiden Corp	2.432,0	2.462,0	2.402,0	+0,25%	334,8K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.633,0	2.676,0	2.613,0	-1,31%	158K	aa.aa	09:30:29
Furuno Electric	8.430,0	8.600,0	8.330,0	+3,69%	847,3K	aa.aa	09:30:29
Espec Corp	4.460,0	4.460,0	4.330,0	+2,76%	109,3K	aa.aa	09:30:29
Hioki EE Corp	11.570,0	11.970,0	11.440,0	-2,77%	42,3K	aa.aa	09:30:29
MegaChips Corp	11.270,0	11.390,0	11.110,0	-0,62%	100,8K	aa.aa	09:30:29
Optex Co Ltd	3.370,0	3.440,0	3.365,0	-1,03%	155,7K	aa.aa	09:30:29
Lasertec Corp	46.700,0	47.260,0	45.500,0	+0,32%	4,08M	aa.aa	09:30:29
Nippon Ceramic	3.740,0	3.765,0	3.725,0	-0,13%	80,6K	aa.aa	09:30:29
Yamaichi Electronics	10.150,0	10.270,0	9.730,0	-0,49%	369,1K	aa.aa	09:30:29
Zuken Inc	5.540,0	5.540,0	5.430,0	+0,18%	77,8K	aa.aa	09:30:29
JEOL Ltd	8.225,0	8.300,0	8.088,0	-0,22%	299,6K	aa.aa	09:30:29
Mitsui High tec Inc	945,0	958,0	931,0	-0,32%	1,41M	aa.aa	09:30:29
Koa Corp	2.512,0	2.554,0	2.471,0	-2,29%	412,5K	aa.aa	09:30:29
Financial Products Group	1.600,0	1.603,0	1.574,0	+0,31%	475,8K	aa.aa	09:30:29
Zenkoku Hosho	3.016,0	3.039,0	3.015,0	-0,23%	315,4K	aa.aa	09:30:29
Mebuki Financial	1.692,5	1.743,5	1.691,5	-2,28%	2,54M	aa.aa	09:30:29
Tokyo TY Financial Group	1.706,0	1.742,0	1.694,0	-1,95%	1,36M	aa.aa	09:30:29
Musashi Seimitsu Industry	3.090,0	3.225,0	3.090,0	-3,29%	465,2K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.158,0	2.164,0	2.141,0	+0,42%	178,2K	aa.aa	09:30:29
Tachi S Co Ltd	2.290,0	2.320,0	2.287,0	-0,87%	78,8K	aa.aa	09:30:29
Futaba Industrial	1.046,0	1.059,0	1.044,0	-0,19%	169,9K	aa.aa	09:30:29
Mitsuba Corp	1.303,0	1.324,0	1.303,0	-1,66%	120,3K	aa.aa	09:30:29
Aisan Industry	2.140,0	2.187,0	2.140,0	-1,11%	95,5K	aa.aa	09:30:29
F.C.C. Co Ltd	4.120,0	4.150,0	4.085,0	+0,86%	108,3K	aa.aa	09:30:29
Kappa Create Holdings	1.485,0	1.502,0	1.449,0	+1,64%	151,2K	aa.aa	09:30:29
Hakuto Co Ltd	1.877,0	1.899,0	1.858,0	+0,05%	238,4K	aa.aa	09:30:29
Matsuda Sangyo	6.700,0	6.820,0	6.640,0	0,00%	53,8K	aa.aa	09:30:29
As One Corp	2.478,0	2.498,0	2.464,0	-0,56%	107,5K	aa.aa	09:30:29
Aeon Hokkaido Corp	838,0	844,0	838,0	-0,95%	105,6K	aa.aa	09:30:29
Kojima Co Ltd	1.440,0	1.460,0	1.420,0	-1,64%	173,9K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.365,0	4.390,0	4.335,0	+0,58%	79,5K	aa.aa	09:30:29
Nishimatsuya Chain	1.931,0	1.948,0	1.930,0	-0,31%	220,8K	aa.aa	09:30:29
Happinet Corp	5.100,0	5.150,0	5.000,0	+0,39%	203,3K	aa.aa	09:30:29
Saizeriya Co Ltd	6.650,0	6.830,0	6.620,0	-1,92%	505,4K	aa.aa	09:30:29
Argo Graphics Inc	1.226,0	1.235,0	1.224,0	-0,16%	205,7K	aa.aa	09:30:29
IDOM	1.153,0	1.162,0	1.147,0	-1,03%	709,8K	aa.aa	09:30:29
Tabaya Holdings	2.419,0	2.428,0	2.387,0	+0,83%	185,7K	aa.aa	09:30:29
Hiday Hidaka Corp	2.972,0	2.975,0	2.913,0	+1,61%	177,1K	aa.aa	09:30:29
SIIX Corp	1.644,0	1.664,0	1.623,0	-1,67%	173,8K	aa.aa	09:30:29
Colowide Co Ltd	2.017,0	2.027,0	1.970,0	+2,52%	532,6K	aa.aa	09:30:29
Ichibanya Co Ltd	1.026,0	1.046,0	1.021,0	-2,38%	673,9K	aa.aa	09:30:29
Tokyo Keiki Inc	7.360,0	7.670,0	7.280,0	+0,41%	297,5K	aa.aa	09:30:29
Tokyo Seimitsu	20.410,0	20.635,0	19.865,0	-0,17%	267,1K	aa.aa	09:30:29
Mani Inc	1.481,0	1.489,0	1.475,0	+0,14%	226,6K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.665,0	3.690,0	3.610,0	0,00%	78K	aa.aa	09:30:29
Tamron Co Ltd	1.550,0	1.565,0	1.469,0	+4,66%	1,35M	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.020,0	2.021,0	1.992,0	+1,46%	273,6K	aa.aa	09:30:29
A&D Co Ltd	2.965,0	3.015,0	2.951,0	-0,90%	80,1K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.967,0	1.967,0	1.943,0	+0,82%	121,6K	aa.aa	09:30:29
Pilot Corp	2.119,0	2.140,0	2.105,0	-0,91%	312,4K	aa.aa	09:30:29
Avex Group Holdings	1.229,0	1.232,0	1.214,0	+0,16%	155,9K	aa.aa	09:30:29
Fuji Seal International	3.420,0	3.480,0	3.410,0	+0,88%	340K	aa.aa	09:30:29
Tomy Co Ltd	4.173,0	4.267,0	4.111,0	-0,97%	744,2K	aa.aa	09:30:29
Nissha Printing	1.105,0	1.107,0	1.086,0	+0,45%	710,2K	aa.aa	09:30:29
Nichiha Corp	2.802,0	2.837,0	2.802,0	+0,07%	84,9K	aa.aa	09:30:29
FP Corp	2.776,0	2.788,0	2.745,0	+1,06%	172,5K	aa.aa	09:30:29
Pigeon Corp	2.084,0	2.094,5	2.062,5	+1,24%	610,8K	aa.aa	09:30:29
Shin Etsu Polymer	2.478,0	2.498,0	2.448,0	-1,39%	174,9K	aa.aa	09:30:29
Itoki Corp	2.464,0	2.492,0	2.427,0	+0,65%	147,8K	aa.aa	09:30:29
Mitsubishi Pencil	3.485,0	3.505,0	3.435,0	+1,01%	104,6K	aa.aa	09:30:29
Takara Standard	3.010,0	3.050,0	3.010,0	-0,66%	79,6K	aa.aa	09:30:29
Kokuyo Co Ltd	857,4	866,9	853,6	+0,48%	666,4K	aa.aa	09:30:29
Globeride Inc	2.338,0	2.353,0	2.309,0	-0,76%	73,8K	aa.aa	09:30:29
Okamura Corp	2.174,0	2.208,0	2.174,0	-1,36%	360,5K	aa.aa	09:30:29
Nippon Valqua Industries	7.380,0	7.450,0	7.250,0	-0,94%	73,5K	aa.aa	09:30:29
Yondoshi Holdings	2.136,0	2.158,0	2.134,0	-0,97%	92,8K	aa.aa	09:30:29
Nagase Co Ltd	1.190,5	1.207,0	1.182,5	-1,08%	715,9K	aa.aa	09:30:29
Mizuno Corp	4.330,0	4.335,0	4.200,0	+1,76%	224,3K	aa.aa	09:30:29
Seiko Holdings Corp	11.000,0	11.350,0	11.000,0	-2,05%	394,8K	aa.aa	09:30:29
Yamazen Corp	1.983,0	2.036,0	1.982,0	-1,49%	321,9K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.260,0	2.270,0	2.239,0	+1,35%	143,4K	aa.aa	09:30:29
Seika Corp	3.085,0	3.205,0	3.065,0	-1,28%	122,2K	aa.aa	09:30:29
Yuasa Trading	6.060,0	6.170,0	6.050,0	-1,46%	19,1K	aa.aa	09:30:29
Iwatani Corp	1.998,0	2.013,5	1.984,0	-0,10%	511K	aa.aa	09:30:29
San-Ai Oil	2.378,0	2.391,0	2.344,0	+0,51%	115,6K	aa.aa	09:30:29
Inabata Co Ltd	4.355,0	4.400,0	4.355,0	-0,91%	91,2K	aa.aa	09:30:29
Goldwin Inc	2.142,5	2.142,5	2.106,0	+1,71%	478,7K	aa.aa	09:30:29
Wakita Co Ltd	1.862,0	1.898,0	1.862,0	-1,43%	145K	aa.aa	09:30:29
Toho Holdings	3.657,0	3.677,0	3.647,0	-0,52%	110,9K	aa.aa	09:30:29
Sangetsu Co Ltd	3.145,0	3.145,0	3.120,0	+0,80%	73,3K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.222,0	2.247,0	2.222,0	-0,89%	59,6K	aa.aa	09:30:29
Mos Food Services	3.815,0	3.840,0	3.770,0	+0,79%	130,8K	aa.aa	09:30:29
Kaga Electronics	5.460,0	5.550,0	5.440,0	-1,44%	75,7K	aa.aa	09:30:29
Kisoji Co Ltd	2.301,0	2.308,0	2.266,0	+1,14%	115,7K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.255,0	4.275,0	4.195,0	+0,12%	103,7K	aa.aa	09:30:29
Nippon Gas Co Ltd	936,1	944,6	932,2	-0,52%	1,17M	aa.aa	09:30:29
Royal Holdings	1.293,0	1.297,0	1.276,0	+0,94%	181K	aa.aa	09:30:29
Life Corp	2.559,0	2.601,0	2.557,0	-0,78%	185,7K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.292,0	2.302,0	2.274,0	+0,44%	40,3K	aa.aa	09:30:29
Aoki Holdings Inc	1.679,0	1.685,0	1.674,0	+0,12%	71,7K	aa.aa	09:30:29
Komeri Co Ltd	3.735,0	3.775,0	3.725,0	-0,40%	70,8K	aa.aa	09:30:29
Aoyama Trading	721,0	722,0	714,0	+0,56%	512,2K	aa.aa	09:30:29
Matsuya Co Ltd	2.170,0	2.195,0	2.146,0	-0,09%	127,9K	aa.aa	09:30:29
Heiwado Co Ltd	2.518,0	2.535,0	2.507,0	-0,36%	95,4K	aa.aa	09:30:29
Fuji Co Ltd	1.980,0	1.981,0	1.962,0	+0,71%	88,2K	aa.aa	09:30:29
Blue Zones Holdings	1.841,0	1.852,0	1.831,0	+0,35%	195,6K	aa.aa	09:30:29
Xebio Co Ltd	1.066,0	1.074,0	1.062,0	-0,28%	75,6K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.717,0	2.777,0	2.712,0	-2,09%	1,07M	aa.aa	09:30:29
Chiba Kogyo Bank	2.760,0	2.846,0	2.760,0	-3,09%	150,3K	aa.aa	09:30:29
Toho Bank Ltd	1.124,0	1.165,0	1.118,0	-2,52%	1,07M	aa.aa	09:30:29
Juroku Financial Group	2.849,0	2.940,0	2.830,0	-2,96%	530,9K	aa.aa	09:30:29
Yamanashi Chuo Bank	1.525,0	1.597,0	1.513,0	-4,33%	774,1K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	1.871,0	1.944,0	1.865,0	-2,81%	789,2K	aa.aa	09:30:29
CCI Inc	1.333,0	1.395,0	1.330,0	-3,13%	476,2K	aa.aa	09:30:29
Shiga Bank Ltd	3.125,0	3.170,0	3.095,0	-1,73%	704,2K	aa.aa	09:30:29
Nanto Bank Ltd	2.022,0	2.083,0	2.016,0	-2,79%	261,3K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.640,0	2.726,0	2.627,0	-3,37%	917,5K	aa.aa	09:30:29
Kiyo Bank Ltd	1.750,0	1.806,0	1.744,0	-2,94%	523,2K	aa.aa	09:30:29
San-in Godo Bank	2.570,0	2.647,0	2.570,0	-2,91%	762,1K	aa.aa	09:30:29
Hyakujushi Bank Ltd	3.240,0	3.335,0	3.215,0	-2,85%	274,1K	aa.aa	09:30:29
Awa Bank Ltd	2.261,0	2.336,0	2.258,0	-2,33%	623,2K	aa.aa	09:30:29
Okinawa financial Group	7.740,0	8.050,0	7.740,0	-3,73%	81,6K	aa.aa	09:30:29
Bank of The Ryukyus	3.185,0	3.320,0	3.185,0	-3,63%	132,5K	aa.aa	09:30:29
Seven Bank Ltd	340,6	345,6	338,8	+0,06%	5,25M	aa.aa	09:30:29
Fuyo General Lease	4.225,0	4.272,0	4.218,0	-0,94%	180,5K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.268,0	1.288,0	1.267,0	-1,40%	701K	aa.aa	09:30:29
Century Tokyo Leasing	2.597,5	2.649,5	2.592,5	-1,68%	680,4K	aa.aa	09:30:29
Japan Securities Finance	2.269,0	2.315,0	2.262,0	-2,37%	695,1K	aa.aa	09:30:29
Bank of Nagoya Ltd	7.080,0	7.290,0	7.050,0	-2,34%	134,4K	aa.aa	09:30:29
Keiyo Bank Ltd	2.956,0	3.060,0	2.943,0	-2,92%	308,6K	aa.aa	09:30:29
Ricoh Leasing	6.320,0	6.440,0	6.320,0	-1,71%	51,5K	aa.aa	09:30:29
JACCS Co Ltd	3.430,0	3.450,0	3.410,0	0,00%	134,9K	aa.aa	09:30:29
Tomony Holdings Inc	1.194,0	1.226,0	1.184,0	-2,37%	474,8K	aa.aa	09:30:29
Okasan Securities Group	1.224,0	1.231,0	1.214,0	-0,97%	426,8K	aa.aa	09:30:29
Marusan Securities	1.203,0	1.210,0	1.198,0	-0,50%	175,4K	aa.aa	09:30:29
Japan Exchange Group	2.281,0	2.316,5	2.272,5	-1,21%	3,01M	aa.aa	09:30:29
Kyokuto Securities	1.726,0	1.738,0	1.722,0	-0,75%	105,8K	aa.aa	09:30:29
IwaiCosmo Holdings	4.635,0	4.730,0	4.600,0	-0,96%	86,2K	aa.aa	09:30:29
Anicom Holdings Inc	1.039,0	1.050,0	1.025,0	-0,48%	204,9K	aa.aa	09:30:29
eGuarantee Inc	1.742,0	1.750,0	1.724,0	+0,35%	154,1K	aa.aa	09:30:29
Starts Corp Inc	4.520,0	4.605,0	4.520,0	-0,88%	80,2K	aa.aa	09:30:29
Goldcrest Co Ltd	2.939,0	2.944,0	2.915,0	+0,62%	55,4K	aa.aa	09:30:29
Relo Holdings Inc	2.370,0	2.379,5	2.340,0	+1,30%	490,2K	aa.aa	09:30:29
Mirarth Holdings	423,0	424,0	420,0	-0,47%	488,8K	aa.aa	09:30:29
Tosei Corp	1.654,0	1.675,0	1.635,0	-0,48%	552,4K	aa.aa	09:30:29
Sun Frontier Fudousan	2.189,0	2.206,0	2.187,0	-0,18%	119,5K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.600,0	2.615,0	2.576,0	-1,18%	160,3K	aa.aa	09:30:29
Seibu Holdings Inc	3.574,0	3.590,0	3.510,0	+0,28%	783,5K	aa.aa	09:30:29
Konoike Transport	2.742,0	2.772,0	2.742,0	-0,80%	52,1K	aa.aa	09:30:29
Nishi Nippon Railroad	2.813,5	2.841,0	2.801,5	-1,35%	193K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.793,0	1.810,0	1.779,0	+0,39%	123,9K	aa.aa	09:30:29
Sakai Moving Service	2.975,0	2.976,0	2.949,0	+0,44%	58,5K	aa.aa	09:30:29
Nankai Electric Railway	3.015,0	3.017,0	2.975,0	+0,50%	291,3K	aa.aa	09:30:29
Keihan Electric Railway	3.115,0	3.133,0	3.096,0	+0,16%	201,6K	aa.aa	09:30:29
Maruzen Showa Unyu	3.550,0	3.550,0	3.490,0	0,00%	99,8K	aa.aa	09:30:29
Senko Co Ltd	2.335,0	2.344,5	2.305,5	0,00%	331,5K	aa.aa	09:30:29
Nikkon Holdings	4.620,0	4.790,0	4.620,0	-2,63%	271,9K	aa.aa	09:30:29
Fukuyama Transporting	5.910,0	6.140,0	5.910,0	-3,11%	99,6K	aa.aa	09:30:29
AZ-COM MARUWA	827,0	831,0	821,0	-0,84%	360,6K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.510,0	10.520,0	10.510,0	0,00%	57,5K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.656,0	1.663,0	1.626,0	0,00%	214,3K	aa.aa	09:30:29
Mitsui Soko Holdings	3.271,0	3.282,0	3.256,0	-0,12%	152,8K	aa.aa	09:30:29
TV TOKYO Holdings	3.260,0	3.290,0	3.255,0	-0,15%	52,9K	aa.aa	09:30:29
Okinawa Electric Power	1.142,0	1.147,0	1.135,0	-0,17%	159,7K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.288,0	1.302,0	1.287,0	-0,08%	98,1K	aa.aa	09:30:29
Metawater Co Ltd	3.190,0	3.255,0	3.175,0	+0,47%	177,7K	aa.aa	09:30:29
Shochiku Co Ltd	10.520,0	10.750,0	10.470,0	-1,87%	50,6K	aa.aa	09:30:29
H.I.S. Co Ltd	1.049,0	1.082,0	1.028,0	-2,42%	662,3K	aa.aa	09:30:29
Toei Co Ltd	5.800,0	5.900,0	5.800,0	-1,19%	92,5K	aa.aa	09:30:29
Kyoritsu Maintenance	3.226,0	3.239,0	3.180,0	+1,00%	509,5K	aa.aa	09:30:29
CTI Engineering	3.325,0	3.360,0	3.300,0	+0,61%	65,9K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.432,0	5.444,0	5.315,0	+2,32%	167,3K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.710,0	4.725,0	4.690,0	+0,32%	56K	aa.aa	09:30:29
Kanamoto Co Ltd	5.400,0	5.470,0	5.320,0	+0,93%	57,8K	aa.aa	09:30:29
DTS Corp	1.089,0	1.099,0	1.083,0	+0,18%	609,9K	aa.aa	09:30:29
Computer Eng Consulting	2.216,0	2.242,0	2.211,0	-0,49%	91,5K	aa.aa	09:30:29
Nishio Rent All	4.155,0	4.295,0	4.145,0	-2,81%	102,1K	aa.aa	09:30:29
Japan Airport Terminal	5.402,0	5.415,0	5.247,0	-0,59%	871,5K	aa.aa	09:30:29
Transcosmos Inc	3.360,0	3.390,0	3.355,0	-1,18%	55,1K	aa.aa	09:30:29
Nomura Co Ltd	1.195,0	1.208,0	1.190,0	-0,25%	288,4K	aa.aa	09:30:29
Fujita Kanko Inc	3.090,0	3.155,0	3.065,0	-1,90%	192,3K	aa.aa	09:30:29
Tanseisha Co Ltd	1.380,0	1.385,0	1.373,0	-0,14%	231,1K	aa.aa	09:30:29
Meitec Corp	3.210,0	3.235,0	3.208,0	-0,22%	435,3K	aa.aa	09:30:29
TKC Corp	4.025,0	4.065,0	4.010,0	-0,12%	75,2K	aa.aa	09:30:29
Funai Soken Holdings	1.164,0	1.167,0	1.159,0	0,00%	150,2K	aa.aa	09:30:29
NSD Co Ltd	2.950,5	2.986,0	2.940,5	-0,37%	251,7K	aa.aa	09:30:29
Daiseki Co Ltd	3.550,0	3.570,0	3.455,0	-0,56%	284K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.370,0	3.385,0	3.340,0	+0,75%	47,8K	aa.aa	09:30:29
Trusco Nakayama	2.395,0	2.404,0	2.356,0	+0,88%	147,9K	aa.aa	09:30:29
Autobacs Seven	1.508,0	1.526,0	1.507,0	-0,92%	281,3K	aa.aa	09:30:29
Arcland Sakamoto	1.849,0	1.864,0	1.849,0	-0,16%	118,2K	aa.aa	09:30:29
Yoshinoya Holdings	3.728,0	3.734,0	3.664,0	+1,44%	346,1K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.680,0	6.720,0	6.610,0	+0,45%	19,9K	aa.aa	09:30:29
Yellow Hat Ltd	1.608,0	1.634,0	1.608,0	-1,29%	224,8K	aa.aa	09:30:29
Matsuya Foods	5.150,0	5.180,0	5.080,0	+1,18%	32,9K	aa.aa	09:30:29
JBCC Holdings Inc	1.742,0	1.785,0	1.732,0	+0,64%	167,5K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.033,0	1.038,0	1.010,0	+1,18%	143,1K	aa.aa	09:30:29
Inaba Denki Sangyo	3.123,0	3.225,0	3.123,0	-2,31%	197,2K	aa.aa	09:30:29
Ohsho Food Service	2.864,0	2.879,0	2.850,0	+0,21%	259,8K	aa.aa	09:30:29
Arcs Co Ltd	3.515,0	3.545,0	3.495,0	-0,42%	77,5K	aa.aa	09:30:29
Valor Co Ltd	1.585,0	1.617,0	1.581,0	-1,92%	387,2K	aa.aa	09:30:29
Belc Co Ltd	6.470,0	6.590,0	6.470,0	-0,77%	16,7K	aa.aa	09:30:29
Belluna Co Ltd	1.020,0	1.033,0	1.020,0	-1,73%	145,5K	aa.aa	09:30:29
Japan Post Bank	3.364,0	3.459,0	3.346,0	-2,89%	5,02M	aa.aa	09:30:29
Japan Post Holdings	2.429,5	2.491,5	2.429,5	-2,96%	4,91M	aa.aa	09:30:29
Japan Post Insurance	1.704,5	1.729,5	1.702,5	-1,36%	2,02M	aa.aa	09:30:29
Rakus Co Ltd	1.065,5	1.079,5	1.051,0	+1,77%	1,86M	aa.aa	09:30:29
Ki-Star Real Estate	3.120,0	3.165,0	3.110,0	-0,32%	134,5K	aa.aa	09:30:29
Vision Inc	1.016,0	1.023,0	1.007,0	+0,59%	285,3K	aa.aa	09:30:29
Cosmo Energy Holdings	4.132,0	4.161,0	4.112,0	+0,05%	550,1K	aa.aa	09:30:29
PeptiDream	1.060,5	1.075,5	1.052,0	+0,19%	589,5K	aa.aa	09:30:29
First Bank of Toyama	3.765,0	3.835,0	3.705,0	-1,44%	205,9K	aa.aa	09:30:29
Muninova Holdings	420,0	424,0	418,0	-0,94%	2,51M	aa.aa	09:30:29
Haseko	2.573,0	2.594,5	2.565,0	+0,06%	567,5K	aa.aa	09:30:29
Sumitomo Mitsui	1.754,5	1.793,5	1.753,0	-2,34%	10,7M	aa.aa	09:30:29
Sharp	630,1	647,2	630,1	-1,01%	3,41M	aa.aa	09:30:29
Jac Recruitment	1.045,0	1.054,0	1.038,0	+0,29%	423K	aa.aa	09:30:29
Itoham Yonekyu	4.850,0	4.855,0	4.810,0	+0,52%	77,5K	aa.aa	09:30:29
Ichigo	384,0	385,0	380,0	-0,26%	1,08M	aa.aa	09:30:29
Infomart	732,0	768,0	729,0	-3,05%	3,6M	aa.aa	09:30:29
GungHo Online Entertainment	2.351,0	2.369,0	2.330,0	-0,38%	291,5K	aa.aa	09:30:29
Sakura Internet	3.965,0	4.040,0	3.935,0	+0,76%	678K	aa.aa	09:30:29
Fuso Chemical	3.475,0	3.550,0	3.415,0	-1,14%	535,6K	aa.aa	09:30:29
Dexerials Corp	3.614,0	3.702,0	3.556,0	-0,69%	2,58M	aa.aa	09:30:29
KeePer Technical Lab	3.735,0	3.800,0	3.695,0	-1,45%	258,8K	aa.aa	09:30:29
Micronics Japan	16.760,0	16.790,0	15.620,0	+8,76%	2,21M	aa.aa	09:30:29
Kyushu Financial Group	1.713,5	1.764,5	1.713,5	-3,06%	858K	aa.aa	09:30:29
Yokohama Financial	1.882,0	1.941,5	1.882,0	-2,99%	2,71M	aa.aa	09:30:29
Daiichikosho	1.737,0	1.758,5	1.731,0	-0,77%	380,7K	aa.aa	09:30:29
VT Holdings	506,0	509,0	500,0	0,00%	327,3K	aa.aa	09:30:29
Menicon Co	1.822,0	1.822,0	1.762,0	+1,22%	165,7K	aa.aa	09:30:29
Shoei	2.219,0	2.255,0	2.193,0	-1,77%	242,9K	aa.aa	09:30:29
U Next Holdings	1.775,0	1.797,0	1.772,0	+0,17%	356K	aa.aa	09:30:29
Toyota Motor	2.900,5	2.944,5	2.900,5	-1,02%	21,04M	aa.aa	09:30:29
Komeda	2.802,0	2.807,0	2.791,0	+0,18%	139,4K	aa.aa	09:30:29
Strike Co	1.403,0	1.403,0	1.373,0	+1,52%	352,5K	aa.aa	09:30:29
Insource	673,0	677,0	667,0	-0,30%	254,6K	aa.aa	09:30:29
BayCurrent Consult	8.210,0	8.280,0	8.058,0	+0,37%	1,05M	aa.aa	09:30:29
Change	994,0	1.003,0	987,0	+0,10%	161K	aa.aa	09:30:29
Nishi-Nippon Fin	4.935,0	5.057,0	4.933,0	-2,84%	418,7K	aa.aa	09:30:29
Mixi	3.695,0	3.805,0	3.685,0	-0,94%	314,6K	aa.aa	09:30:29
UT Group	241,0	243,0	240,0	0,00%	2,48M	aa.aa	09:30:29
Koshidaka	985,0	993,0	980,0	+0,61%	777,8K	aa.aa	09:30:29
Fujio Food System	1.148,0	1.153,0	1.146,0	-0,35%	48,9K	aa.aa	09:30:29
RS Tech	6.490,0	6.620,0	6.380,0	-1,96%	143,5K	aa.aa	09:30:29
KH Neochem	3.460,0	3.485,0	3.410,0	+0,29%	119,4K	aa.aa	09:30:29
Tri Chemical Laboratories	3.460,0	3.485,0	3.365,0	+1,17%	460,1K	aa.aa	09:30:29
Digital Garage	2.365,0	2.425,0	2.343,0	-2,43%	237,3K	aa.aa	09:30:29
En-Japan	1.723,0	1.752,0	1.709,0	-1,49%	171,9K	aa.aa	09:30:29
Nomura Micro Science	3.800,0	3.840,0	3.685,0	+0,66%	488,7K	aa.aa	09:30:29
Hirata	4.070,0	4.230,0	4.065,0	-3,67%	275,8K	aa.aa	09:30:29
Rorze	4.480,0	4.536,0	4.411,0	-0,58%	1,67M	aa.aa	09:30:29
Meiko Electronics	26.900,0	27.540,0	26.320,0	-1,47%	721,7K	aa.aa	09:30:29
Iriso Electronics	2.883,0	2.919,0	2.872,0	-0,24%	180,6K	aa.aa	09:30:29
Nojima	1.246,0	1.247,0	1.229,0	-0,32%	751,1K	aa.aa	09:30:29
Japan Lifeline	1.480,0	1.483,0	1.462,0	+0,34%	113,4K	aa.aa	09:30:29
Asahi Intecc	3.458,0	3.466,0	3.412,0	-0,03%	1,36M	aa.aa	09:30:29
Furuya Metal	11.790,0	11.890,0	11.670,0	-0,76%	186,7K	aa.aa	09:30:29
Zojirushi	1.433,0	1.436,0	1.421,0	+0,49%	159,5K	aa.aa	09:30:29
Shoei Foods	4.260,0	4.300,0	4.260,0	-0,70%	89,8K	aa.aa	09:30:29
Es-con Japan	1.047,0	1.057,0	1.047,0	-0,48%	177,5K	aa.aa	09:30:29
Senshu Electric	8.420,0	8.490,0	8.270,0	+1,08%	60,2K	aa.aa	09:30:29
Totech	4.330,0	4.350,0	4.265,0	+1,41%	81,2K	aa.aa	09:30:29
Kyushu Railway	3.351,0	3.376,0	3.347,0	-0,15%	561,3K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.116,0	4.203,0	4.100,0	-2,05%	437,2K	aa.aa	09:30:29
Renova	828,0	835,0	812,0	+0,98%	814,4K	aa.aa	09:30:29
Japan Elevator Service	1.475,5	1.488,5	1.472,5	-0,64%	439,8K	aa.aa	09:30:29
Food Life Companies	5.507,0	5.668,0	5.507,0	+0,71%	2,17M	aa.aa	09:30:29
Oisix	1.606,0	1.622,0	1.601,0	-0,56%	100,6K	aa.aa	09:30:29
Shift	877,9	901,2	875,0	-0,09%	3,54M	aa.aa	09:30:29
Sigmaxyz	586,0	594,0	584,0	-0,85%	311,9K	aa.aa	09:30:29
Japan Investment Adviser	2.133,0	2.139,0	2.125,0	-0,19%	88,9K	aa.aa	09:30:29
PKSHA	3.385,0	3.405,0	3.310,0	+0,59%	153,8K	aa.aa	09:30:29
Money Forward	6.344,0	6.480,0	6.267,0	+0,86%	573,1K	aa.aa	09:30:29
Katitas	3.450,0	3.505,0	3.440,0	-0,14%	185,8K	aa.aa	09:30:29
SG Holdings	1.435,5	1.443,0	1.425,0	+0,28%	1,24M	aa.aa	09:30:29
Optorun	2.852,0	2.908,0	2.836,0	-2,03%	299,4K	aa.aa	09:30:29
Premium	2.133,0	2.138,0	2.098,0	+0,66%	137,1K	aa.aa	09:30:29
Genky Drugstores	3.400,0	3.475,0	3.395,0	-1,31%	53,6K	aa.aa	09:30:29
Mercari	3.600,0	3.621,0	3.559,0	+1,38%	1,52M	aa.aa	09:30:29
KPP Holdings	1.105,0	1.127,0	1.100,0	-1,43%	281,9K	aa.aa	09:30:29
World Co	1.545,0	1.555,0	1.537,0	+0,26%	271,2K	aa.aa	09:30:29
Nxera Pharma	1.256,0	1.257,0	1.226,0	+2,61%	927,7K	aa.aa	09:30:29
Lifenet Insurance	1.503,0	1.510,0	1.489,0	-0,13%	266,9K	aa.aa	09:30:29
Kasumigaseki Capital	7.780,0	7.900,0	7.370,0	+9,89%	1,95M	aa.aa	09:30:29
SoftBank Corp	240,7	240,9	237,6	+0,46%	79,01M	aa.aa	09:30:29
WingArc1st	3.380,0	3.380,0	3.335,0	+1,81%	94,2K	aa.aa	09:30:29
Sansan	2.134,0	2.189,0	2.111,0	-1,30%	983,3K	aa.aa	09:30:29
Medley	2.404,0	2.411,0	2.310,0	+4,80%	264,5K	aa.aa	09:30:29
Jmdc	3.690,0	3.785,0	3.675,0	-1,07%	210,7K	aa.aa	09:30:29
Curves	926,00	927,00	916,00	+1,20%	364,8K	aa.aa	09:30:29
Yamae Group Holdings Co	2.629,00	2.659,00	2.624,00	-1,28%	55,7K	aa.aa	09:30:29
Roland Corp	3.680,00	3.705,00	3.670,00	-0,67%	53,6K	aa.aa	09:30:29
Appier Group	1.336,00	1.411,00	1.330,00	-4,71%	1,49M	aa.aa	09:30:29
Visional	9.133,00	9.173,00	8.826,00	+2,84%	252,6K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.109,00	2.112,00	2.063,00	+1,30%	131,4K	aa.aa	09:30:29
Simplex Holdings	1.161,00	1.186,00	1.150,00	-0,09%	813,2K	aa.aa	09:30:29
Infroneer Holdings	2.333,50	2.367,00	2.303,50	+0,65%	2,84M	aa.aa	09:30:29
Unisol Holdings	2.911,00	2.949,00	2.911,00	-1,62%	61,8K	aa.aa	09:30:29
TRE Holdings	1.812,00	1.832,00	1.786,00	+2,37%	412,2K	aa.aa	09:30:29
PHC Holdings	1.595,00	1.615,00	1.573,00	-0,31%	1M	aa.aa	09:30:29
Net Protections Holdings	369,00	383,00	368,00	-2,38%	588,7K	aa.aa	09:30:29
Lifedrink	1.331,00	1.351,00	1.294,00	+1,37%	492,1K	aa.aa	09:30:29
Anycolor	3.040,00	3.070,00	3.005,00	-0,49%	298,8K	aa.aa	09:30:29
Quants Research Institute Holdings	1.078,00	1.122,00	1.066,00	-2,18%	244,6K	aa.aa	09:30:29
Socionext	2.240,00	2.334,00	2.234,00	-0,88%	4,34M	aa.aa	09:30:29
Aichi Financial	1.999,00	2.053,00	1.990,00	-2,11%	1,03M	aa.aa	09:30:29
Daiei Kankyo	3.705,00	3.740,00	3.680,00	+0,54%	161,5K	aa.aa	09:30:29
Chubu Steel Plate	2.130,00	2.179,00	2.126,00	-2,02%	124K	aa.aa	09:30:29
Rakuten Bank	6.450,00	6.550,00	6.349,00	-1,54%	1,34M	aa.aa	09:30:29
NPR Riken	3.880,00	3.895,00	3.855,00	+0,26%	48K	aa.aa	09:30:29
Kokusai Electric	9.830,00	10.270,00	9.820,00	-4,84%	5,9M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.250,00	3.295,00	3.240,00	-0,76%	77,6K	aa.aa	09:30:29
Tokyo Metro	1.437,50	1.438,00	1.416,00	+0,56%	1,61M	aa.aa	09:30:29
Rigaku Holdings	1.862,00	1.886,00	1.803,00	-1,64%	1,81M	aa.aa	09:30:29
Kioxia Holdings	17.900,00	18.750,00	17.820,00	-4,46%	35,1M	aa.aa	09:30:29
JX Advanced Metals	3.797,00	3.971,00	3.777,00	-0,76%	23,61M	aa.aa	09:30:29

Γενικός Δείκτης

2.622,02

-64,18

-2,39%

FTSE/Athex 20

6.722,56

-176,04

-2,55%

DAX

25.091,34

-357,85

-1,41%

US 500

7.798,00

-21,0

-0,27%

Μετοχές ΕΕ 50

6.184,15

-88,08

-1,40%

Dollar Index

102,04

+0,030

+0,03%

Euro Index

143,56

-0,67

-0,46%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,5980	-4,55%	17,04 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,03	-5,56%	5,73 εκ.
ΑΛΦΑ	4,380	-4,58%	10,34 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,715	-4,43%	2,57 εκ.
ΔΕΗ	22,70	-2,16%	1,21 εκ.
ΜΟΤΟΡ ΟΪΛ	67,05	+1,51%	307,53 χιλ.
Optima bank	15,24	-2,81%	925,76 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε.	0,2700	+8,00%	4,60 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,32	+3,23%	5,00
SUNMEZZ	0,1340	+3,08%	20,17 χιλ.
ΔΡΟΜΕΑΣ	0,2960	+2,78%	437,00
PERFORMANCE TECHNOLOGIES	9,92	+2,37%	14,32 χιλ.
CPI	0,48	+2,11%	4,34 χιλ.
ΠΕΤΡΟΣ ΠΕΤΡΟΠΟΥΛΟΣ	7,12	+1,71%	10,59 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	2,9900	-6,56%	21,64 χιλ.
ATTICA A.E.	1,450	-5,84%	41,84 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,03	-5,56%	5,73 εκ.
Ε. ΠΑΙΡΗΣ	0,79	-4,81%	13,46 χιλ.
Unibios	2,1800	-4,60%	39,81 χιλ.
ΑΛΦΑ	4,380	-4,58%	10,34 εκ.
EUROBANK	4,5980	-4,55%	17,04 εκ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,86	-0,52%	42,87 χιλ.
Quality and Reliability	1,2400	-2,82%	34,17 χιλ.
ΟΤΕ	19,50	0,00%	503,98 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,060	+1,48%	201,00
ΕΥΔΑΠ	12,20	-2,40%	61,66 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa A A	3,3300	+35,35%	4,5072
Aaa Aaa	3,3300	+35,35%	4,5072
Aaaaaaaaaaaaaa	24,940	+34,68%	33,590
Aaaa Aaa	24,940	+34,68%	33,590
Aaaa Aaa	2,370	+30,88%	3,102
Aaaaaaaa A	2,370	+30,88%	3,102
A Aaaaa Aa Aaaa	11,32	+30,56%	14,70

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa A A	3,3300	+35,35%	4,5072
Aaa Aaa	3,3300	+35,35%	4,5072
Aaaaaaaaaaaaaa	24,940	+34,68%	33,590
Aaaa Aaa	24,940	+34,68%	33,590
Aaaa Aaa	2,370	+30,88%	3,102
Aaaaaaaa A	2,370	+30,88%	3,102
A Aaaaa Aa Aaaa	11,32	+30,56%	14,70

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix 1000 (TOPX1000)

Συστατικά Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings