Διαφήμιση

Topix 1000 (TOPX1000)

Τόκυο

Νόμισμα JPY

3.873,83

+19,48(+0,51%)

Κλειστά·09:30:29

Εύρος ημέρας

3.842,44

3.876,07

Εύρος 52 εβδ.

2.877,71

3.995,86

Συστατικά Topix 1000

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 1000. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.296,0	1.307,5	1.292,0	+0,35%	1,02M	aa.aa	09:30:29
Denka	3.411,0	3.463,0	3.373,0	+0,03%	528K	aa.aa	09:30:29
DOWA Holdings	10.095,0	10.295,0	9.976,0	-2,42%	483K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.946,0	3.974,0	3.908,0	-0,23%	8,58M	aa.aa	09:30:29
Nomura	1.571,5	1.576,0	1.547,0	+2,11%	7,87M	aa.aa	09:30:29
Shin-Etsu Chemical	6.005,0	6.064,0	5.983,0	-0,76%	5,65M	aa.aa	09:30:29
Furukawa	4.395,0	4.450,0	4.310,0	+0,57%	442,3K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.611,0	2.618,5	2.552,0	+0,81%	7,81M	aa.aa	09:30:29
Matsui Securities	1.118,0	1.119,0	1.105,0	+1,18%	575,3K	aa.aa	09:30:29
Inpex Corp.	3.878,0	3.954,0	3.878,0	-0,28%	3,37M	aa.aa	09:30:29
Kyowa Kirin	2.566,0	2.594,0	2.551,5	-0,50%	799,8K	aa.aa	09:30:29
Furukawa Electric	4.000,0	4.000,0	3.601,0	+10,34%	41,47M	aa.aa	09:30:29
IHI Corp.	2.696,0	2.712,0	2.629,0	+1,22%	7,91M	aa.aa	09:30:29
Sompo Holdings Inc	6.803,0	6.869,0	6.743,0	+1,42%	1,63M	aa.aa	09:30:29
Comsys Holdings Corp.	5.355,0	5.431,0	5.325,0	-0,13%	301,4K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.123,0	2.150,0	2.110,0	-0,42%	1,38M	aa.aa	09:30:29
Sumitomo Electric Industries	2.199,5	2.211,5	2.121,0	+2,23%	17,05M	aa.aa	09:30:29
Nissan Motor	323,8	332,8	323,8	-3,05%	30,94M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	5.072,0	5.072,0	4.972,0	+2,94%	3,17M	aa.aa	09:30:29
Taisei Corp.	12.805,0	12.990,0	12.645,0	+0,67%	660,9K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.136,0	1.145,0	1.123,5	-0,04%	4,75M	aa.aa	09:30:29
Fujikura	5.292,0	5.357,0	4.968,0	+5,50%	70,85M	aa.aa	09:30:29
Isuzu Motors	2.213,0	2.236,0	2.211,0	-1,09%	2,15M	aa.aa	09:30:29
Sony Financial	162,1	164,2	160,9	+0,75%	77,23M	aa.aa	09:30:29
Obayashi Corp.	3.011,0	3.030,0	2.995,0	+0,43%	1,61M	aa.aa	09:30:29
Ube Industries	3.530,0	3.550,0	3.520,0	+0,17%	581,4K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.444,0	4.461,0	4.389,0	+0,70%	294,2K	aa.aa	09:30:29
Dai-ichi Life	1.802,0	1.810,0	1.786,0	+1,41%	6,76M	aa.aa	09:30:29
Shimizu Corp.	2.384,5	2.401,5	2.367,0	+0,34%	2,04M	aa.aa	09:30:29
Nippon Kayaku	2.068,0	2.090,0	2.056,5	+0,15%	393,3K	aa.aa	09:30:29
Okuma Corp.	4.905,0	4.940,0	4.845,0	+0,10%	247,9K	aa.aa	09:30:29
Archion	271,0	275,0	270,0	-0,73%	19,44M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	7.408,0	7.484,0	7.304,0	+2,02%	4,22M	aa.aa	09:30:29
Kajima Corp.	4.835,0	4.892,0	4.811,0	+0,08%	1,72M	aa.aa	09:30:29
Dentsu Inc.	3.641,0	3.688,0	3.603,0	+1,59%	911K	aa.aa	09:30:29
Amada	2.586,0	2.586,0	2.522,5	+0,39%	2,45M	aa.aa	09:30:29
Mitsubishi Motors Corp.	365,5	371,8	363,2	+0,91%	11,24M	aa.aa	09:30:29
T&D Holdings, Inc.	4.767,0	4.821,0	4.744,0	+0,91%	1,1M	aa.aa	09:30:29
Daiwa House Industry	4.709,0	4.736,0	4.701,0	+0,19%	1,83M	aa.aa	09:30:29
Kao Corp.	3.614,0	3.646,0	3.589,0	+1,32%	2,98M	aa.aa	09:30:29
Komatsu	7.440,0	7.445,0	7.305,0	+0,35%	2M	aa.aa	09:30:29
Mazda Motor	1.203,0	1.225,0	1.198,0	-1,11%	5,51M	aa.aa	09:30:29
Mitsui Fudosan	1.513,5	1.528,5	1.502,5	+0,03%	6,34M	aa.aa	09:30:29
Sekisui House	3.460,0	3.528,0	3.460,0	-0,52%	1,83M	aa.aa	09:30:29
Takeda Pharmaceutical	5.813,0	5.829,0	5.759,0	+0,28%	3,03M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.852,0	5.986,0	5.788,0	-0,61%	809,6K	aa.aa	09:30:29
Honda Motor	1.696,0	1.733,5	1.689,0	-2,92%	16,11M	aa.aa	09:30:29
Mitsubishi Estate	3.710,0	3.772,0	3.707,0	-0,16%	2,95M	aa.aa	09:30:29
JGC Corp.	2.259,0	2.292,0	2.241,5	-0,92%	848,1K	aa.aa	09:30:29
Astellas Pharma Inc.	2.415,0	2.416,0	2.375,0	+0,35%	4,23M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.936,0	6.010,0	5.894,0	-1,15%	2,61M	aa.aa	09:30:29
Suzuki Motor Corp.	2.119,0	2.141,5	2.117,0	-0,35%	4,69M	aa.aa	09:30:29
Heiwa Real Estate	2.402,0	2.415,0	2.399,0	+0,50%	197,5K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.066,0	2.078,0	2.060,5	+0,49%	849,3K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.442,0	1.449,5	1.400,5	+1,69%	2,12M	aa.aa	09:30:29
Kubota Corp.	2.802,5	2.810,0	2.762,5	+0,79%	2,5M	aa.aa	09:30:29
Subaru Corp	2.613,0	2.658,0	2.611,5	-1,60%	3,24M	aa.aa	09:30:29
Tokyo Tatemono	3.417,0	3.475,0	3.409,0	-0,26%	822,4K	aa.aa	09:30:29
Meiji Holdings	4.411,0	4.430,0	4.361,0	+0,94%	1,78M	aa.aa	09:30:29
Shionogi	2.911,0	2.960,0	2.911,0	-0,36%	1,51M	aa.aa	09:30:29
Ebara Corp.	4.931,0	4.952,0	4.818,0	-0,58%	2,08M	aa.aa	09:30:29
Nikon Corp.	1.970,5	1.982,5	1.929,0	-0,50%	1,57M	aa.aa	09:30:29
NH Foods	6.407,0	6.506,0	6.397,0	+0,25%	343,2K	aa.aa	09:30:29
Chugai Pharmaceutical	6.950,0	6.983,0	6.902,0	-0,53%	1,3M	aa.aa	09:30:29
Olympus Corp.	2.166,0	2.186,5	2.150,0	+0,28%	3,52M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.402,0	3.415,0	3.370,0	+0,44%	2,04M	aa.aa	09:30:29
Sapporo Holdings	1.933,5	1.948,0	1.922,0	+0,86%	981,4K	aa.aa	09:30:29
Eisai	4.861,0	4.889,0	4.814,0	+0,48%	728,1K	aa.aa	09:30:29
Daikin Industries	20.830,0	20.990,0	20.700,0	-0,12%	850,4K	aa.aa	09:30:29
Dainippon Screen Mfg.	13.305,0	13.385,0	12.830,0	+1,18%	1,97M	aa.aa	09:30:29
Tobu Railway	3.043,0	3.051,0	3.020,0	+0,46%	604,2K	aa.aa	09:30:29
Asahi Group Holdings	1.688,0	1.702,0	1.683,5	+0,96%	4,87M	aa.aa	09:30:29
Terumo Corp.	2.596,5	2.627,5	2.573,0	+0,04%	3,11M	aa.aa	09:30:29
NSK	1.108,0	1.116,0	1.102,5	-0,58%	1,21M	aa.aa	09:30:29
Canon	4.609,0	4.637,0	4.585,0	-0,26%	2,25M	aa.aa	09:30:29
Tokyu Corp.	1.678,0	1.704,0	1.678,0	-0,30%	1,88M	aa.aa	09:30:29
Kirin Holdings	3.084,0	3.113,0	3.075,0	+1,02%	2,95M	aa.aa	09:30:29
Daiichi Sankyo	2.829,5	2.860,0	2.803,0	-1,00%	4,21M	aa.aa	09:30:29
NTN Corp.	372,9	376,2	370,6	-0,45%	2,03M	aa.aa	09:30:29
Ricoh	1.677,0	1.686,5	1.653,5	+1,05%	2,49M	aa.aa	09:30:29
Odakyu Electric Railway	1.788,5	1.798,5	1.775,0	+1,48%	1,14M	aa.aa	09:30:29
Takara Holdings Inc.	2.182,0	2.188,0	2.160,0	+1,18%	254,6K	aa.aa	09:30:29
LY Corp	540,3	543,9	535,4	+1,24%	18,65M	aa.aa	09:30:29
JTEKT Corp.	2.052,5	2.081,0	2.031,5	-1,61%	1,09M	aa.aa	09:30:29
Citizen Watch	2.705,0	2.706,0	2.570,0	+4,20%	1,86M	aa.aa	09:30:29
Keio Corp.	787,7	796,2	786,7	+0,33%	1,08M	aa.aa	09:30:29
Sojitz Corp.	5.696,0	5.756,0	5.662,0	+0,46%	892K	aa.aa	09:30:29
Trend Micro Inc.	5.554,0	5.596,0	5.479,0	-0,64%	755,6K	aa.aa	09:30:29
Minebea Mitsumi	3.346,0	3.346,0	3.243,0	+0,06%	3,11M	aa.aa	09:30:29
Toppan Printing	4.946,0	4.977,0	4.820,0	-1,12%	1,42M	aa.aa	09:30:29
Keisei Electric Railway	1.341,0	1.364,0	1.339,5	+0,04%	1,37M	aa.aa	09:30:29
Kikkoman Corp.	1.830,5	1.863,0	1.830,0	-0,79%	2,25M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.249,0	3.272,0	3.217,0	-0,98%	4,2M	aa.aa	09:30:29
Hitachi	5.300,0	5.300,0	5.166,0	+0,65%	7,14M	aa.aa	09:30:29
Dai Nippon Printing	3.126,0	3.172,0	3.114,0	-1,11%	1,29M	aa.aa	09:30:29
East Japan Railway Co.	3.625,0	3.666,0	3.614,0	+2,49%	3,77M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.497,0	5.497,0	5.313,0	+2,36%	2,11M	aa.aa	09:30:29
Konica Minolta, Inc.	650,6	654,5	634,2	+0,15%	2,69M	aa.aa	09:30:29
Yamaha Corp.	1.314,5	1.330,0	1.311,5	+0,04%	1,33M	aa.aa	09:30:29
West Japan Railway Co.	2.986,0	3.009,0	2.979,5	+1,12%	1,36M	aa.aa	09:30:29
Nichirei Corp.	2.174,0	2.219,5	2.171,5	+0,21%	739,4K	aa.aa	09:30:29
Shiseido	3.685,0	3.742,0	3.679,0	+0,46%	1,79M	aa.aa	09:30:29
Mitsubishi Electric	5.614,0	5.614,0	5.451,0	+0,83%	3,62M	aa.aa	09:30:29
Itochu Corp.	2.118,0	2.139,5	2.110,0	+0,02%	12,16M	aa.aa	09:30:29
Central Japan Railway Co.	3.964,0	3.994,0	3.910,0	+1,05%	1,99M	aa.aa	09:30:29
Japan Tobacco	6.986,0	7.007,0	6.944,0	+1,39%	2,69M	aa.aa	09:30:29
Fuji Electric	14.010,0	14.030,0	13.750,0	-0,39%	499K	aa.aa	09:30:29
Marubeni Corp.	4.957,0	4.993,0	4.943,0	-0,50%	2,35M	aa.aa	09:30:29
Nippon Express	5.713,0	5.790,0	5.663,0	0,00%	913,2K	aa.aa	09:30:29
J.Front Retailing	3.097,0	3.131,0	3.066,0	+1,34%	1,19M	aa.aa	09:30:29
Eneos Holdings	1.341,5	1.349,0	1.333,0	+0,07%	7,54M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.966,0	4.966,0	4.853,0	+0,32%	2,61M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.484,0	7.484,0	7.312,0	+1,64%	1,71M	aa.aa	09:30:29
Yamato Holdings	1.949,0	1.982,0	1.942,0	+0,67%	1,72M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.511,0	3.555,0	3.485,0	+1,15%	1,32M	aa.aa	09:30:29
Yokohama Rubber	7.467,0	7.644,0	7.383,0	-3,36%	993,4K	aa.aa	09:30:29
Meidensha Corp.	11.580,0	11.690,0	11.300,0	-0,69%	267,9K	aa.aa	09:30:29
Mitsui	4.949,0	4.995,0	4.923,0	-0,10%	3,96M	aa.aa	09:30:29
Nippon Yusen K.K	7.141,0	7.405,0	7.111,0	-0,82%	5,72M	aa.aa	09:30:29
Toyobo	1.650,0	1.665,0	1.617,0	+1,04%	468,6K	aa.aa	09:30:29
Bridgestone Corp.	4.134,0	4.169,0	4.115,0	-0,07%	2,05M	aa.aa	09:30:29
GS Yuasa Corp.	5.357,0	5.408,0	5.295,0	-0,39%	429,8K	aa.aa	09:30:29
Tokyo Electron	55.410,0	55.670,0	53.390,0	+0,47%	2,27M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.214,0	7.509,0	7.194,0	-0,84%	4,76M	aa.aa	09:30:29
AGC	5.715,0	5.741,0	5.669,0	-0,73%	1M	aa.aa	09:30:29
NEC Corp.	4.650,0	4.704,0	4.626,0	-1,21%	5,62M	aa.aa	09:30:29
Sumitomo Corp.	1.769,0	1.780,5	1.757,0	-0,11%	5,74M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.421,0	3.591,0	3.406,0	-1,27%	9,94M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.119,0	2.133,5	2.076,0	+1,00%	529,7K	aa.aa	09:30:29
Nippon Sheet Glass	492,0	493,0	492,0	-0,20%	724,9K	aa.aa	09:30:29
Fujitsu	3.728,0	3.769,0	3.680,0	+0,76%	4,34M	aa.aa	09:30:29
Mitsubishi Corp.	4.765,0	4.812,0	4.757,0	-0,58%	4,57M	aa.aa	09:30:29
ANA Holdings	3.050,0	3.081,0	3.036,0	+0,33%	1,47M	aa.aa	09:30:29
Nitto Boseki	2.971,0	2.973,0	2.832,0	+1,82%	8,08M	aa.aa	09:30:29
Nippon Electric Glass	4.768,0	4.824,0	4.741,0	+0,29%	482,3K	aa.aa	09:30:29
Oki Electric Industry	2.751,0	2.765,0	2.668,0	+2,31%	597K	aa.aa	09:30:29
Takashimaya	2.446,0	2.451,5	2.395,5	+2,64%	2,05M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.525,5	1.555,0	1.525,5	-0,49%	865,8K	aa.aa	09:30:29
Seven & i Holdings	2.033,0	2.059,0	2.031,5	-0,59%	7,2M	aa.aa	09:30:29
Sumitomo Osaka Cement	5.621,0	5.719,0	5.576,0	-0,27%	124,1K	aa.aa	09:30:29
Panasonic	4.311,0	4.328,0	4.154,0	-0,85%	7,93M	aa.aa	09:30:29
Marui Group	3.022,0	3.029,0	2.964,0	+1,00%	2,88M	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	2.209,0	2.222,0	2.135,0	+0,78%	2,04M	aa.aa	09:30:29
Teijin	1.737,5	1.768,0	1.737,5	-1,39%	540,8K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.188,0	4.235,0	4.175,0	-0,48%	288,9K	aa.aa	09:30:29
Credit Saison	4.735,0	4.790,0	4.723,0	+1,02%	494,6K	aa.aa	09:30:29
NTT Inc	169,2	169,4	167,2	+1,62%	185,85M	aa.aa	09:30:29
Toray Industries, Inc.	1.270,5	1.302,5	1.263,5	-1,85%	3,55M	aa.aa	09:30:29
Tokai Carbon	1.646,5	1.663,0	1.629,0	-0,27%	932,5K	aa.aa	09:30:29
Sony	3.832,0	3.882,0	3.824,0	-0,47%	10,15M	aa.aa	09:30:29
Aeon	1.395,5	1.402,5	1.379,0	+2,01%	10,7M	aa.aa	09:30:29
KDDI Corp.	2.909,5	2.923,0	2.888,0	+1,13%	5,78M	aa.aa	09:30:29
Kuraray	1.789,0	1.844,5	1.777,5	-2,05%	2,23M	aa.aa	09:30:29
TOTO	6.457,0	6.473,0	6.353,0	+1,99%	800,7K	aa.aa	09:30:29
TDK	3.049,0	3.049,0	2.965,0	+0,23%	6,7M	aa.aa	09:30:29
Asahi Kasei Corp.	1.633,5	1.641,5	1.624,5	0,00%	4,2M	aa.aa	09:30:29
NGK Insulators	5.408,0	5.421,0	5.301,0	+0,04%	1,33M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.540,0	1.570,5	1.532,5	-0,58%	2,24M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	517,8	542,9	511,3	-3,40%	46,31M	aa.aa	09:30:29
SUMCO Corp.	3.543,0	3.543,0	3.327,0	+2,70%	11,51M	aa.aa	09:30:29
Nippon Steel	672,2	677,5	667,4	+0,92%	29,18M	aa.aa	09:30:29
Alps Alpine	2.180,5	2.231,0	2.164,5	-1,18%	1,26M	aa.aa	09:30:29
Aozora Bank	3.356,0	3.366,0	3.310,0	+2,44%	1,08M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.910,5	2.939,5	2.869,5	+0,47%	2,69M	aa.aa	09:30:29
Oji Holdings Corp.	869,2	884,4	869,2	-0,78%	2,65M	aa.aa	09:30:29
Kobe Steel	2.025,0	2.045,0	2.022,5	+0,05%	1,7M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.529,0	3.529,0	3.472,0	+1,38%	20,28M	aa.aa	09:30:29
Kansai Electric Power	2.591,5	2.634,0	2.591,5	+0,37%	3,36M	aa.aa	09:30:29
Nippon Paper Industries	1.365,0	1.401,0	1.356,0	+0,15%	547,1K	aa.aa	09:30:29
JFE Holdings, Inc.	1.834,0	1.870,0	1.827,5	-0,86%	5,66M	aa.aa	09:30:29
Yokogawa Electric Corp.	5.148,0	5.214,0	5.089,0	+0,92%	777,2K	aa.aa	09:30:29
Resona Holdings, Inc.	2.416,0	2.417,0	2.358,5	+1,90%	6,54M	aa.aa	09:30:29
Tokyo Gas	6.094,0	6.221,0	6.091,0	-0,26%	961,6K	aa.aa	09:30:29
Advantest Corp.	34.450,0	34.640,0	32.610,0	-0,14%	8,9M	aa.aa	09:30:29
Osaka Gas	5.618,0	5.688,0	5.618,0	+0,20%	563,9K	aa.aa	09:30:29
Hokuetsu Kishu Paper	920,0	928,0	916,0	+1,10%	213,9K	aa.aa	09:30:29
Denso Corp.	1.921,5	1.942,0	1.920,5	-0,98%	4,87M	aa.aa	09:30:29
Sumitomo Mitsui Financial	6.633,0	6.648,0	6.566,0	+0,61%	6,79M	aa.aa	09:30:29
Toho	1.570,0	1.588,0	1.566,0	+0,26%	2,88M	aa.aa	09:30:29
Resonac Holdings	16.180,0	16.245,0	15.400,0	+2,57%	1,57M	aa.aa	09:30:29
Japan Steel Works	7.674,0	7.724,0	7.370,0	+1,71%	505,8K	aa.aa	09:30:29
Casio Computer	2.339,0	2.355,5	2.295,0	-0,02%	900,3K	aa.aa	09:30:29
Chiba Bank	2.796,5	2.815,5	2.737,0	+2,44%	1,59M	aa.aa	09:30:29
Sumitomo Chemical	555,1	561,3	550,7	+0,23%	7,48M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	3.025,0	3.050,0	3.000,0	-0,82%	152,8K	aa.aa	09:30:29
Fanuc Corp.	6.047,0	6.047,0	5.924,0	-0,08%	4,16M	aa.aa	09:30:29
Nissan Chemical Industries	8.185,0	8.248,0	8.020,0	+1,44%	588,8K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	28.330,0	28.835,0	27.385,0	-0,47%	1,41M	aa.aa	09:30:29
Kyocera Corp.	3.602,0	3.603,0	3.522,0	+0,76%	2,79M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.649,0	7.707,0	7.555,0	+1,50%	391,3K	aa.aa	09:30:29
Secom	6.440,0	6.483,0	6.405,0	+0,08%	776K	aa.aa	09:30:29
Nippon Soda	3.950,0	3.985,0	3.935,0	0,00%	48,8K	aa.aa	09:30:29
Taiyo Yuden	9.270,0	9.314,0	8.828,0	+1,32%	22,54M	aa.aa	09:30:29
Shizuoka Financial Group	3.523,0	3.542,0	3.435,0	+3,07%	1,31M	aa.aa	09:30:29
Konami Corp.	22.190,0	22.400,0	21.935,0	+0,14%	342,8K	aa.aa	09:30:29
Tosoh Corp.	2.635,0	2.654,0	2.611,5	-0,13%	1,03M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.628,0	5.729,0	5.552,0	-2,49%	2,08M	aa.aa	09:30:29
Mitsui E&S	4.238,0	4.265,0	4.126,0	+1,92%	1,25M	aa.aa	09:30:29
Mizuho Financial	8.208,0	8.235,0	8.099,0	+1,23%	5,88M	aa.aa	09:30:29
Fast Retailing	72.530,0	73.430,0	72.350,0	-0,43%	563,8K	aa.aa	09:30:29
Tokuyama Corp.	4.023,0	4.055,0	3.997,0	+0,42%	388,2K	aa.aa	09:30:29
Sumitomo Metal Mining	11.250,0	11.560,0	11.085,0	-1,96%	3,48M	aa.aa	09:30:29
Kanadevia	1.204,0	1.207,0	1.184,0	+0,92%	836,2K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.813,5	1.822,0	1.791,0	+1,51%	4,18M	aa.aa	09:30:29
SoftBank Group Corp.	5.087,0	5.090,0	4.882,0	+2,25%	28,46M	aa.aa	09:30:29
Tokyu Fudosan	1.342,5	1.362,5	1.341,5	-0,74%	1,69M	aa.aa	09:30:29
Nitto Denko Co	3.381,0	3.419,0	3.366,0	-0,76%	1,42M	aa.aa	09:30:29
Renesas Electronics Corp	3.402,0	3.402,0	3.291,0	-0,76%	10,76M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1.953,5	1.987,0	1.953,5	+0,44%	1,52M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.653,0	5.744,0	5.640,0	-0,98%	359,4K	aa.aa	09:30:29
DeNA Co	2.525,0	2.536,0	2.507,5	+0,20%	732K	aa.aa	09:30:29
Umios Corp	1.304,0	1.316,5	1.304,0	+0,27%	645,2K	aa.aa	09:30:29
Japan Airlines Co	3.023,0	3.049,0	3.011,0	+0,80%	1,45M	aa.aa	09:30:29
Orix T	6.279,0	6.301,0	6.208,0	+1,13%	2,17M	aa.aa	09:30:29
Keyence	82.250,0	82.250,0	80.420,0	+1,67%	339,2K	aa.aa	09:30:29
Murata Mfg Co	7.130,0	7.165,0	6.871,0	+0,89%	18,66M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.279,0	2.296,0	2.266,0	0,00%	259,3K	aa.aa	09:30:29
Japan Petroleum Exploration	1.869,0	1.893,0	1.856,0	-0,21%	1,23M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.537,0	5.598,0	5.530,0	-0,25%	90,8K	aa.aa	09:30:29
Toda Corp	1.515,0	1.537,5	1.507,5	-0,56%	880K	aa.aa	09:30:29
Daito Trust Construction	3.331,0	3.370,0	3.327,0	-0,21%	1,11M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.433,5	1.452,5	1.426,0	-0,45%	1,28M	aa.aa	09:30:29
Kandenko Co Ltd	5.400,0	5.422,0	5.360,0	+0,02%	497,8K	aa.aa	09:30:29
Kinden Corp	6.861,0	6.900,0	6.824,0	+0,60%	529,4K	aa.aa	09:30:29
Kyowa Exeo Corp	2.603,5	2.618,0	2.585,0	+0,37%	356,4K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.676,0	3.737,0	3.669,0	+0,05%	531,5K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.919,0	2.982,0	2.916,5	-1,02%	1,01M	aa.aa	09:30:29
Ns Solutions Corp	3.902,0	3.935,0	3.869,0	-0,33%	133K	aa.aa	09:30:29
KakakuCom Inc	3.655,0	3.665,0	3.645,0	0,00%	229,9K	aa.aa	09:30:29
M3 Inc	1.750,0	1.754,0	1.673,5	+1,77%	4,51M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.931,0	3.969,0	3.867,0	+1,68%	629,1K	aa.aa	09:30:29
Ito En Ltd	3.044,0	3.049,0	2.999,5	+2,34%	417,1K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.623,0	4.631,0	4.580,0	+1,07%	194,8K	aa.aa	09:30:29
ABC-Mart Inc	2.805,0	2.824,0	2.796,0	-0,05%	532K	aa.aa	09:30:29
Geo Holdings Corp	2.372,0	2.372,0	2.331,0	+1,24%	112,8K	aa.aa	09:30:29
Edion Corp	2.545,0	2.550,0	2.521,0	+0,99%	210,1K	aa.aa	09:30:29
Alfresa Holdings Corp	2.319,0	2.342,5	2.319,0	+0,02%	325,2K	aa.aa	09:30:29
Kewpie Corp	4.748,0	4.810,0	4.745,0	-0,29%	203,2K	aa.aa	09:30:29
House Foods Group Inc	3.751,0	3.788,0	3.751,0	-0,16%	157,3K	aa.aa	09:30:29
Kagome Co Ltd	2.714,5	2.745,0	2.714,5	-0,22%	183,8K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.625,0	10.890,0	10.625,0	-1,30%	287,5K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.026,0	3.095,0	3.022,0	-0,98%	799,4K	aa.aa	09:30:29
Hulic Co Ltd	1.803,5	1.814,0	1.798,0	+0,33%	1,38M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.615,0	1.636,0	1.615,0	+0,50%	226,7K	aa.aa	09:30:29
ZOZO	1.148,5	1.159,0	1.142,5	+0,88%	1,86M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.681,0	3.722,0	3.654,0	0,00%	183,7K	aa.aa	09:30:29
Toyota Boshoku Corp	2.234,5	2.273,5	2.232,0	-1,17%	790,5K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	935,4	940,0	931,0	+0,26%	3,64M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.342,0	2.371,0	2.342,0	0,00%	457,8K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.392,0	2.402,5	2.378,0	+0,59%	183,1K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.402,5	2.444,0	2.391,5	-0,56%	989,1K	aa.aa	09:30:29
Wacoal Holdings Corp	4.283,0	4.340,0	4.283,0	-0,28%	69K	aa.aa	09:30:29
TIS	3.867,0	3.894,0	3.835,0	+0,16%	457,8K	aa.aa	09:30:29
Nexon Co Ltd	3.114,0	3.160,0	3.084,0	+0,29%	2,69M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.378,0	3.400,0	3.319,0	+0,27%	861,9K	aa.aa	09:30:29
Rengo Co Ltd	1.572,0	1.590,5	1.564,5	-0,47%	580,9K	aa.aa	09:30:29
Kureha Corp	4.510,0	4.545,0	4.485,0	+0,22%	301,5K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	3.170,0	3.205,0	3.130,0	+0,63%	135,3K	aa.aa	09:30:29
Central Glass Co Ltd	4.495,0	4.515,0	4.445,0	+0,22%	65K	aa.aa	09:30:29
Toagosei Co Ltd	1.861,5	1.874,5	1.839,0	+1,33%	223,6K	aa.aa	09:30:29
Ibiden Co Ltd	19.980,0	19.980,0	18.195,0	+6,30%	7,1M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.639,0	2.675,0	2.634,5	-0,36%	600,9K	aa.aa	09:30:29
Kaneka Corp	6.125,0	6.230,0	6.101,0	-0,94%	177,4K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.831,0	3.844,0	3.768,0	-0,62%	2M	aa.aa	09:30:29
Daicel Corp	1.459,5	1.477,5	1.458,5	-0,44%	811,1K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.378,0	7.434,0	7.165,0	+2,29%	1,03M	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.621,5	2.650,0	2.611,5	-0,74%	1,06M	aa.aa	09:30:29
Zeon Corp	2.406,0	2.446,5	2.389,0	+0,40%	653,1K	aa.aa	09:30:29
Nomura Research	5.113,0	5.162,0	5.071,0	+0,55%	1,35M	aa.aa	09:30:29
Adeka Corp	4.582,0	4.609,0	4.543,0	+0,39%	243,2K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.985,0	4.015,0	3.970,0	+0,13%	124,2K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.459,0	2.474,5	2.420,5	+0,61%	1,77M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.875,0	1.894,0	1.854,5	+0,03%	1,03M	aa.aa	09:30:29
Tsumura & Co	3.783,0	3.816,0	3.773,0	+0,32%	506K	aa.aa	09:30:29
Hu Group Holdings	3.690,0	3.694,0	3.656,0	+0,82%	170,4K	aa.aa	09:30:29
Kyorin Holdings Inc	1.171,0	1.175,0	1.156,0	+1,39%	273,1K	aa.aa	09:30:29
Otsuka Holdings Ltd	12.090,0	12.200,0	11.965,0	-0,98%	595,2K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.194,0	1.219,5	1.192,0	-1,24%	1,81M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.892,5	2.935,0	2.890,0	-0,79%	487,2K	aa.aa	09:30:29
DIC Corp	5.095,0	5.178,0	5.053,0	-0,91%	500,1K	aa.aa	09:30:29
artience	5.050,0	5.090,0	5.010,0	+0,80%	154,1K	aa.aa	09:30:29
Oriental Land Co Ltd	3.000,0	3.047,0	2.982,0	0,00%	2,84M	aa.aa	09:30:29
Park24 Co Ltd	2.020,5	2.038,0	2.013,0	-0,17%	573,1K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.173,0	4.260,0	4.164,0	-0,05%	617,7K	aa.aa	09:30:29
Round One Corp	1.347,5	1.358,5	1.337,0	-0,33%	1,54M	aa.aa	09:30:29
Oracle Corp Japan	9.270,0	9.397,0	9.254,0	-1,11%	162,9K	aa.aa	09:30:29
Otsuka Corp	3.531,0	3.576,0	3.508,0	-0,62%	974,3K	aa.aa	09:30:29
Lion Corp	1.888,5	1.920,0	1.886,5	+0,67%	1,18M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.378,5	1.397,0	1.372,5	0,00%	3,11M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.824,0	3.844,0	3.767,0	0,00%	1,28M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.290,5	2.334,0	2.276,5	-1,48%	1,42M	aa.aa	09:30:29
Niterra	8.701,0	8.768,0	8.562,0	-0,21%	898,8K	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.704,0	1.719,0	1.700,0	+0,12%	149,8K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.440,0	12.500,0	12.330,0	+0,32%	158K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.753,5	1.760,5	1.742,5	-0,03%	393,6K	aa.aa	09:30:29
Daido Steel Co Ltd	2.276,0	2.277,5	2.231,0	-0,24%	894,6K	aa.aa	09:30:29
Aichi Steel Corp	3.205,0	3.250,0	3.170,0	+0,16%	111,4K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.851,0	3.000,0	2.849,0	-4,65%	560,2K	aa.aa	09:30:29
Uacj Corp	2.361,0	2.394,0	2.324,0	-0,25%	1,24M	aa.aa	09:30:29
Sanwa Holdings Corp	3.646,0	3.664,0	3.624,0	+0,33%	362,1K	aa.aa	09:30:29
Lixil Group	1.771,0	1.774,0	1.759,5	+0,65%	1,33M	aa.aa	09:30:29
Rinnai Corp	3.571,0	3.587,0	3.554,0	+0,34%	244,9K	aa.aa	09:30:29
Unipres Corp	1.348,0	1.352,0	1.339,0	+0,07%	188,5K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.457,0	3.457,0	3.365,0	+0,09%	784,2K	aa.aa	09:30:29
Tsugami Corp	5.480,0	5.500,0	5.290,0	+2,05%	282,5K	aa.aa	09:30:29
Shibaura Machine	4.385,0	4.495,0	4.335,0	-1,35%	149,3K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	15.330,0	15.670,0	15.150,0	-1,92%	130,8K	aa.aa	09:30:29
OSG Corp	3.728,0	3.743,0	3.636,0	+0,57%	205,4K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.232,0	1.240,0	1.176,0	+4,85%	755K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	3.037,0	3.059,0	2.998,5	-0,62%	1M	aa.aa	09:30:29
Disco Corp	60.700,0	61.000,0	58.750,0	-1,17%	1,95M	aa.aa	09:30:29
Nabtesco Corp	4.555,0	4.562,0	4.451,0	+0,80%	672,4K	aa.aa	09:30:29
SMC Corp	72.090,0	72.390,0	68.920,0	+0,40%	259,7K	aa.aa	09:30:29
Kurita Water Industries Ltd	8.096,0	8.116,0	7.946,0	+0,25%	407,4K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.689,0	2.703,0	2.676,0	+0,19%	123,2K	aa.aa	09:30:29
Daifuku Co Ltd	5.861,0	5.861,0	5.734,0	-0,14%	1,57M	aa.aa	09:30:29
Heiwa Corp	2.241,0	2.253,0	2.219,0	+0,86%	344,1K	aa.aa	09:30:29
Sankyo Co Ltd	1.970,5	1.985,5	1.958,5	+0,84%	1,05M	aa.aa	09:30:29
Brother Industries Ltd	4.660,0	4.698,0	4.630,0	-0,15%	871,9K	aa.aa	09:30:29
Sega Sammy Holdings	3.022,0	3.022,0	2.908,5	+6,17%	2,2M	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.690,0	5.710,0	5.590,0	+1,07%	62,1K	aa.aa	09:30:29
THK Co	6.841,0	6.877,0	6.750,0	-0,03%	673,6K	aa.aa	09:30:29
Makita	5.309,0	5.322,0	5.253,0	+0,11%	590,9K	aa.aa	09:30:29
Toshiba Tec Corp	3.140,0	3.140,0	3.020,0	+0,96%	141,6K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.771,5	1.781,5	1.742,0	+1,32%	1,5M	aa.aa	09:30:29
JVC Kenwood Corp	1.014,0	1.016,0	994,0	+0,55%	901,6K	aa.aa	09:30:29
Omron Cor	6.476,0	6.497,0	6.262,0	+2,68%	1,34M	aa.aa	09:30:29
Sanken Electric Co Ltd	7.398,0	7.502,0	7.250,0	-1,54%	206K	aa.aa	09:30:29
Seiko Epson Cor	3.117,0	3.127,0	3.057,0	+1,04%	1,04M	aa.aa	09:30:29
Wacom Co Ltd	794,0	802,0	792,0	-0,38%	404,2K	aa.aa	09:30:29
Ulvac Inc	7.597,0	7.597,0	7.258,0	+0,33%	886K	aa.aa	09:30:29
Anritsu Corp	3.433,0	3.459,0	3.286,0	+3,65%	1,25M	aa.aa	09:30:29
Hirose Electric Co Ltd	25.605,0	25.655,0	24.900,0	+1,39%	126,1K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.421,0	2.435,0	2.394,0	+1,55%	210,9K	aa.aa	09:30:29
Azbil Corp	1.517,0	1.524,5	1.500,0	+0,63%	1,23M	aa.aa	09:30:29
Nihon Kohden Corp	1.512,5	1.535,0	1.512,5	-0,30%	514,2K	aa.aa	09:30:29
Horiba Ltd	23.325,0	23.405,0	22.710,0	+0,65%	132K	aa.aa	09:30:29
Sysmex Cor	1.970,5	1.979,5	1.946,0	+0,92%	2,65M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.610,0	3.632,0	3.574,0	+0,42%	636,5K	aa.aa	09:30:29
Ushio Inc	3.900,0	3.900,0	3.792,0	+0,72%	342,4K	aa.aa	09:30:29
Rohm Ltd	4.718,0	4.733,0	4.524,0	+1,05%	2,19M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.352,0	2.363,5	2.286,5	+0,68%	1,42M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.100,0	3.170,0	3.090,0	-1,27%	86,6K	aa.aa	09:30:29
Nichicon Corp	2.672,0	2.675,0	2.607,0	+0,11%	542K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.550,0	4.630,0	4.445,0	+1,34%	1,27M	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.989,0	1.998,0	1.979,0	-0,20%	138,7K	aa.aa	09:30:29
NOK Corp	2.997,5	3.031,0	2.987,0	-0,84%	213,9K	aa.aa	09:30:29
KYB	4.705,0	4.755,0	4.675,0	0,00%	71,1K	aa.aa	09:30:29
Press Kogyo Co Ltd	984,0	991,0	980,0	-0,51%	182,9K	aa.aa	09:30:29
Aisin Seiki Ltd	2.248,0	2.280,0	2.239,0	-1,14%	1,79M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.963,0	1.975,5	1.945,0	-0,51%	4,84M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.682,0	2.692,5	2.666,0	-0,22%	756,3K	aa.aa	09:30:29
Exedy Corp	6.200,0	6.230,0	6.160,0	-0,32%	220,5K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.314,0	5.388,0	5.270,0	-1,04%	373,4K	aa.aa	09:30:29
Shimano Inc	20.075,0	20.450,0	20.070,0	-0,05%	206,6K	aa.aa	09:30:29
TS Tech Co Ltd	1.846,0	1.866,0	1.844,0	-0,40%	297,8K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.289,0	4.317,0	4.216,0	+1,13%	2,25M	aa.aa	09:30:29
Medipal Holdings Corp	2.909,0	2.932,5	2.905,5	+0,26%	299K	aa.aa	09:30:29
Pan Pacific Intl	814,0	825,7	809,3	+0,41%	15,48M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.685,0	11.700,0	11.450,0	-0,21%	500,2K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2.751,5	2.780,0	2.746,5	+0,42%	631,5K	aa.aa	09:30:29
Shimadzu Corp	4.119,0	4.165,0	4.092,0	+0,10%	379,8K	aa.aa	09:30:29
Hoya Cor	24.995,0	25.000,0	24.330,0	+0,40%	470,3K	aa.aa	09:30:29
Bandai Namco Holdings Inc	5.576,0	5.661,0	5.554,0	+0,61%	2,14M	aa.aa	09:30:29
Asics Corp	4.695,0	4.826,0	4.668,0	-1,49%	3,57M	aa.aa	09:30:29
Lintec Corp	5.470,0	5.490,0	5.330,0	+0,55%	749,8K	aa.aa	09:30:29
Nintendo	8.864,0	8.993,0	8.794,0	+0,81%	6,77M	aa.aa	09:30:29
Nifco Inc	5.041,0	5.060,0	4.990,0	+0,02%	173,7K	aa.aa	09:30:29
Onward Holdings Co Ltd	778,0	783,0	774,0	+0,52%	768K	aa.aa	09:30:29
Kanematsu Corp	2.181,0	2.217,5	2.168,5	-0,66%	472,7K	aa.aa	09:30:29
Biprogy	4.629,0	4.684,0	4.608,0	-0,67%	290,5K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.514,0	3.546,0	3.485,0	-0,28%	1,21M	aa.aa	09:30:29
Hanwa Co Ltd	1.868,0	1.868,0	1.851,0	+0,32%	328,1K	aa.aa	09:30:29
Nipro Corp	1.576,5	1.597,5	1.574,5	-0,88%	446,9K	aa.aa	09:30:29
Unicharm Co	1.000,0	1.011,0	995,9	+0,46%	2,77M	aa.aa	09:30:29
Sanrio Co Ltd	1.214,5	1.241,5	1.205,0	+0,41%	14,07M	aa.aa	09:30:29
Shimamura Co Ltd	3.323,0	3.425,0	3.323,0	-1,98%	823,5K	aa.aa	09:30:29
H2O Retailing Corp	3.019,0	3.041,0	3.000,0	+1,65%	369,6K	aa.aa	09:30:29
Izumi Co Ltd	1.083,0	1.096,0	1.074,0	+1,69%	1,56M	aa.aa	09:30:29
K'S Holdings Corp	1.973,5	1.985,5	1.957,0	+0,89%	562,1K	aa.aa	09:30:29
The Gunma Bank Ltd	2.745,5	2.761,0	2.695,0	+1,87%	703,8K	aa.aa	09:30:29
The Musashino Bank Ltd	2.699,0	2.706,0	2.660,0	+1,54%	228,5K	aa.aa	09:30:29
The 77 Bank Ltd	3.790,0	3.817,0	3.733,0	+1,39%	392,5K	aa.aa	09:30:29
Suruga Bank Ltd	2.914,0	2.924,0	2.853,0	+2,28%	598,9K	aa.aa	09:30:29
Hachijuni Bank	2.609,5	2.634,0	2.577,5	+1,28%	801,4K	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.839,0	4.859,0	4.775,0	+1,34%	930,5K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8.025,0	8.117,0	7.947,0	+1,17%	257,5K	aa.aa	09:30:29
Hirogin Holdings	2.317,0	2.327,5	2.286,5	+1,60%	368K	aa.aa	09:30:29
Chugin Financial Group	3.431,0	3.445,0	3.391,0	+1,45%	179,6K	aa.aa	09:30:29
The Iyo Bank Ltd	3.875,0	3.932,0	3.853,0	+0,94%	681,8K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.127,0	3.148,0	3.079,0	+1,79%	259,5K	aa.aa	09:30:29
SBI Holdings Inc	3.232,0	3.252,0	3.183,0	+1,28%	3,01M	aa.aa	09:30:29
North Pacific Bank Ltd	1.251,0	1.253,0	1.234,0	+1,79%	1,13M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.724,0	1.749,0	1.717,0	+0,79%	450K	aa.aa	09:30:29
Acom Co Ltd	490,8	497,4	490,1	+0,25%	1,06M	aa.aa	09:30:29
Orient Corp	886,0	890,0	877,0	+0,68%	282K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.394,0	1.407,0	1.391,0	+0,07%	2,69M	aa.aa	09:30:29
Jafco Co Ltd	2.327,5	2.333,5	2.314,5	+0,30%	174K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	864,0	867,0	855,0	+1,17%	621,5K	aa.aa	09:30:29
Monex Group Inc	738,0	742,0	723,0	+1,79%	1,73M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1.058,0	1.062,0	1.036,0	+2,22%	480,6K	aa.aa	09:30:29
Leopalace21 Corp	643,0	649,0	640,0	+0,78%	916,1K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.640,5	2.675,0	2.640,5	+0,34%	207,1K	aa.aa	09:30:29
Keikyu Corp	1.586,0	1.592,0	1.575,0	+0,99%	453K	aa.aa	09:30:29
Kintetsu Corp	3.584,0	3.584,0	3.557,0	+0,62%	394,3K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.770,0	4.812,0	4.759,0	+0,38%	500,6K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.909,0	1.919,5	1.904,0	+0,39%	535,4K	aa.aa	09:30:29
Sankyu Inc	8.425,0	8.487,0	8.369,0	+0,74%	147,2K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.797,5	2.846,0	2.796,5	-0,66%	341,3K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.160,0	4.245,0	4.160,0	-0,83%	67,5K	aa.aa	09:30:29
Kamigumi Co Ltd	4.865,0	4.927,0	4.865,0	-0,33%	213,8K	aa.aa	09:30:29
TBS Holdings	5.896,0	5.956,0	5.876,0	+0,02%	374,5K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.017,0	3.045,0	3.003,0	+0,87%	420,7K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.145,0	3.175,0	3.135,0	+0,64%	156,8K	aa.aa	09:30:29
Hikari Tsushin Inc	40.210,0	40.450,0	40.040,0	+0,53%	68,7K	aa.aa	09:30:29
Gmo Internet Inc	4.068,0	4.068,0	4.027,0	+0,69%	182,6K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.683,0	3.683,0	3.606,0	+1,26%	351,1K	aa.aa	09:30:29
Chugoku Electric Power	980,3	999,8	978,4	+0,02%	2,61M	aa.aa	09:30:29
Hokuriku Electric Power Co	983,5	994,9	977,0	+0,75%	728,6K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.313,5	1.332,5	1.311,0	+0,31%	2,15M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1.911,0	1.922,0	1.899,0	+0,68%	838,2K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.076,0	1.093,5	1.075,0	+0,14%	1,71M	aa.aa	09:30:29
Electric Power Development Ltd	4.011,0	4.051,0	4.005,0	+0,96%	501,8K	aa.aa	09:30:29
Toho Gas Co Ltd	1.222,5	1.229,0	1.208,0	+0,20%	765,4K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.953,0	2.986,0	2.940,0	-0,17%	767,7K	aa.aa	09:30:29
Capcom Co Ltd	4.266,0	4.266,0	4.170,0	+1,07%	1,77M	aa.aa	09:30:29
Yamada Holdings	701,4	712,9	701,4	+0,06%	2,9M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.073,0	3.095,0	3.040,0	+0,13%	2,14M	aa.aa	09:30:29
Misumi Group Inc	3.664,0	3.673,0	3.580,0	+1,05%	1,16M	aa.aa	09:30:29
Suzuken Co Ltd	5.071,0	5.137,0	5.060,0	-0,29%	75,2K	aa.aa	09:30:29
Sundrug Co Ltd	3.752,0	3.800,0	3.740,0	+0,32%	467,1K	aa.aa	09:30:29
Kyokuyo	4.750,0	4.795,0	4.750,0	-0,11%	23,4K	aa.aa	09:30:29
Sakata Seed Corp	4.485,0	4.520,0	4.470,0	+0,11%	82K	aa.aa	09:30:29
Sho Bond Holdings	1.273,0	1.283,5	1.270,5	+0,08%	882,8K	aa.aa	09:30:29
Mirait Holdings Corp	3.592,0	3.626,0	3.568,0	-0,42%	212,2K	aa.aa	09:30:29
Tama Home	3.065,0	3.110,0	3.030,0	-0,65%	106,9K	aa.aa	09:30:29
Nittetsu Mining	3.710,0	3.855,0	3.680,0	-2,88%	587,1K	aa.aa	09:30:29
K&O Energy Group Inc	1.919,0	1.945,0	1.904,0	-0,72%	142,3K	aa.aa	09:30:29
Hazama Ando Corp	1.904,0	1.919,5	1.901,5	-0,10%	642,5K	aa.aa	09:30:29
Tokyu Construction	1.162,0	1.177,0	1.156,0	-0,43%	410,8K	aa.aa	09:30:29
Token Corp	13.610,0	13.770,0	13.580,0	+0,15%	12,8K	aa.aa	09:30:29
Okumura Corp	5.790,0	5.830,0	5.750,0	0,00%	101,9K	aa.aa	09:30:29
Totetsu Kogyo	3.985,0	3.995,0	3.955,0	+0,38%	69,6K	aa.aa	09:30:29
Asanuma Corp	926,0	944,0	923,0	-1,28%	474,5K	aa.aa	09:30:29
Kumagai Gumi	1.300,0	1.305,0	1.288,0	0,00%	1,18M	aa.aa	09:30:29
Yahagi Construction	2.153,0	2.171,0	2.148,0	+0,14%	142,6K	aa.aa	09:30:29
Toa Road Corp	1.620,0	1.640,0	1.619,0	-0,43%	376,8K	aa.aa	09:30:29
Toa Corp	2.081,0	2.107,0	2.055,0	-0,53%	346,6K	aa.aa	09:30:29
Seikitokyu Kogyo	1.502,0	1.507,0	1.495,0	+0,13%	101,4K	aa.aa	09:30:29
Sumitomo Forestry	1.341,0	1.369,5	1.341,0	-1,03%	2,53M	aa.aa	09:30:29
Raito Kogyo	3.770,0	3.815,0	3.765,0	0,00%	80,2K	aa.aa	09:30:29
Yurtec Corp	2.519,0	2.546,0	2.502,0	-0,40%	121K	aa.aa	09:30:29
Chudenko Corp	5.120,0	5.210,0	5.090,0	-0,78%	69,1K	aa.aa	09:30:29
Nippon Densetsu Kogyo	3.915,0	4.000,0	3.885,0	+0,38%	98,1K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.085,0	3.100,0	3.065,0	0,00%	104,7K	aa.aa	09:30:29
Kraftia	8.236,0	8.287,0	8.170,0	+0,19%	156,8K	aa.aa	09:30:29
Sanki Engineering	2.409,0	2.409,0	2.375,0	+0,21%	364K	aa.aa	09:30:29
Persol Holdings	298,1	298,6	294,3	+1,22%	11,74M	aa.aa	09:30:29
Calbee Inc	3.090,0	3.126,0	3.090,0	+0,23%	186,5K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.338,5	1.358,0	1.324,5	+1,59%	827,2K	aa.aa	09:30:29
Pal	1.549,0	1.574,0	1.537,0	+1,24%	693,7K	aa.aa	09:30:29
MonotaRO	1.857,0	1.882,0	1.844,0	+0,90%	1,51M	aa.aa	09:30:29
MatsukiyoCocokara	2.600,0	2.654,0	2.599,0	+0,68%	1,6M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.621,0	6.636,0	6.474,0	+2,43%	398,6K	aa.aa	09:30:29
Nihon Parkerizing	1.737,0	1.742,0	1.725,0	+0,64%	201,1K	aa.aa	09:30:29
Aica Kogyo	4.114,0	4.178,0	4.107,0	+0,05%	213,5K	aa.aa	09:30:29
Rohto Pharmaceutical	2.969,5	3.043,0	2.968,5	+0,70%	1,91M	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.479,0	2.504,0	2.434,0	+1,22%	199,1K	aa.aa	09:30:29
Takasago Thermal Eng	4.314,0	4.321,0	4.250,0	+0,26%	567,3K	aa.aa	09:30:29
Asahi Kogyosha	3.865,0	3.915,0	3.820,0	-1,02%	70K	aa.aa	09:30:29
Taikisha Ltd	3.900,0	3.975,0	3.865,0	-1,39%	442,8K	aa.aa	09:30:29
Dai-Dan	2.728,0	2.736,0	2.681,0	-0,18%	393,7K	aa.aa	09:30:29
Nippn	2.945,0	2.975,0	2.941,0	+0,31%	104,5K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.700,0	3.755,0	3.695,0	-0,67%	36,3K	aa.aa	09:30:29
Nihon M&A Center	685,9	692,3	681,1	+0,94%	1,6M	aa.aa	09:30:29
Open Up	2.034,0	2.048,0	2.024,0	-0,25%	82,5K	aa.aa	09:30:29
Pasona Group Inc	1.681,0	1.692,0	1.650,0	+2,19%	180,7K	aa.aa	09:30:29
SMS Co Ltd	2.382,0	2.391,0	2.355,0	+0,51%	399,5K	aa.aa	09:30:29
Morinaga Co Ltd	2.589,5	2.629,0	2.583,5	+0,43%	209K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.194,0	5.236,0	5.173,0	-0,21%	176,5K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.387,0	1.410,0	1.382,0	+0,22%	168,7K	aa.aa	09:30:29
Kotobuki Spirits	2.725,5	2.743,0	2.690,0	+0,80%	281K	aa.aa	09:30:29
Morinaga Milk Industry	1.185,5	1.196,0	1.179,0	+0,72%	1,35M	aa.aa	09:30:29
Megmilk Snow Brand	3.705,0	3.740,0	3.690,0	+0,54%	118K	aa.aa	09:30:29
Prima Meat Packers	2.433,0	2.466,0	2.433,0	-0,33%	85K	aa.aa	09:30:29
S Foods Inc	2.937,0	2.950,0	2.900,0	+1,28%	303,6K	aa.aa	09:30:29
Systena Corp	444,0	450,0	442,0	-0,67%	603,2K	aa.aa	09:30:29
Digital Arts Inc	4.445,0	4.490,0	4.425,0	-0,22%	92,2K	aa.aa	09:30:29
ALSOK	1.192,5	1.198,0	1.186,5	+0,63%	834,5K	aa.aa	09:30:29
Nippon Parking Development	271,0	273,0	269,0	+0,74%	1,34M	aa.aa	09:30:29
Dip Corp	1.890,0	1.912,0	1.887,0	-0,16%	324,2K	aa.aa	09:30:29
SBS Holdings Inc	5.110,0	5.130,0	5.020,0	+0,59%	43,8K	aa.aa	09:30:29
Suntory Beverage Food	4.602,0	4.627,0	4.565,0	+0,83%	899,9K	aa.aa	09:30:29
Dydo Drinco Inc	3.090,0	3.105,0	3.065,0	+0,98%	95,4K	aa.aa	09:30:29
Nisshin OilliO Group	2.051,0	2.079,0	2.051,0	-0,10%	138,7K	aa.aa	09:30:29
San-A Co	3.380,0	3.400,0	3.370,0	0,00%	86,5K	aa.aa	09:30:29
Cawachi Ltd	3.765,0	3.810,0	3.730,0	+0,27%	98,6K	aa.aa	09:30:29
Askul Corp	1.278,0	1.289,0	1.271,0	-0,31%	244,1K	aa.aa	09:30:29
And ST HD	3.530,0	3.570,0	3.520,0	+0,43%	349,6K	aa.aa	09:30:29
Kura Corp	1.746,0	1.746,0	1.723,0	+1,45%	241,2K	aa.aa	09:30:29
Arata Corp	2.710,0	2.728,0	2.700,0	+0,74%	66,7K	aa.aa	09:30:29
JP-Holdings	655,0	660,0	648,0	-0,46%	182,1K	aa.aa	09:30:29
Tokyo Electron Device	3.990,0	4.005,0	3.920,0	-0,13%	107,7K	aa.aa	09:30:29
Fields Corp	2.524,0	2.593,0	2.488,0	+1,86%	747,4K	aa.aa	09:30:29
Daikokutenbussan	4.615,0	4.675,0	4.590,0	+0,76%	29,5K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.440,0	5.470,0	5.420,0	+0,93%	47,5K	aa.aa	09:30:29
Yokorei	2.113,0	2.151,0	2.096,0	-0,75%	100,8K	aa.aa	09:30:29
Warabeya Nichiyo	2.876,0	2.894,0	2.864,0	+0,14%	112,2K	aa.aa	09:30:29
Euglena Co Ltd	358,0	360,0	355,0	+0,56%	614,1K	aa.aa	09:30:29
Gunze Ltd	4.205,0	4.225,0	4.185,0	+0,24%	123,7K	aa.aa	09:30:29
Alpen Co Ltd	2.370,0	2.387,0	2.367,0	-0,38%	73,3K	aa.aa	09:30:29
Qol Co Ltd	2.620,0	2.652,0	2.540,0	+3,48%	170,1K	aa.aa	09:30:29
Alconix Corp	3.460,0	3.530,0	3.435,0	-0,14%	141,8K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.848,5	2.868,5	2.810,0	+0,87%	1,33M	aa.aa	09:30:29
JIN Co Ltd	6.350,0	6.400,0	6.300,0	-0,78%	181,9K	aa.aa	09:30:29
BIC Camera Inc	1.804,0	1.817,5	1.796,5	+0,39%	1,21M	aa.aa	09:30:29
Ai Holdings Corp	2.962,0	2.974,0	2.923,0	+0,92%	157,2K	aa.aa	09:30:29
Doutor Nichires Holdings	3.375,0	3.415,0	3.350,0	+1,50%	136K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.780,0	2.812,0	2.776,0	-0,68%	42,6K	aa.aa	09:30:29
Monogatari Corp	5.720,0	5.830,0	5.700,0	-0,17%	92,6K	aa.aa	09:30:29
Kurabo Industries	10.660,0	10.830,0	10.550,0	+1,04%	21,5K	aa.aa	09:30:29
Macnica Fuji Electronics	3.433,0	3.460,0	3.338,0	+0,67%	880,8K	aa.aa	09:30:29
Create SD Holdings	3.415,0	3.450,0	3.415,0	-0,29%	55,3K	aa.aa	09:30:29
Tokai Holdings Corp	1.286,0	1.288,0	1.266,0	+1,98%	256,4K	aa.aa	09:30:29
Nextage Co Ltd	3.390,0	3.405,0	3.345,0	+1,04%	415K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.280,0	2.307,0	2.276,0	-0,78%	108,7K	aa.aa	09:30:29
Skylark Co Ltd	3.395,0	3.426,0	3.365,0	+1,10%	1,11M	aa.aa	09:30:29
Japan Wool Textile	1.960,0	1.981,0	1.955,0	-0,31%	51,4K	aa.aa	09:30:29
United Super Markets	841,0	848,0	839,0	+0,96%	805,8K	aa.aa	09:30:29
Open House Co Ltd	8.003,0	8.118,0	8.003,0	-0,84%	223,4K	aa.aa	09:30:29
Create Restaurants	785,0	789,0	782,0	+0,26%	1,74M	aa.aa	09:30:29
Saint Marc Holdings	2.528,0	2.540,0	2.502,0	+0,92%	75,5K	aa.aa	09:30:29
Toridoll Corp	4.308,0	4.428,0	4.308,0	-1,71%	201,1K	aa.aa	09:30:29
Miyaji Engineering	1.642,0	1.652,0	1.640,0	-0,12%	53,7K	aa.aa	09:30:29
Tocalo Co Ltd	2.776,0	2.776,0	2.728,0	-0,25%	383,6K	aa.aa	09:30:29
Seiren Co Ltd	3.395,0	3.445,0	3.395,0	-1,45%	98,6K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.280,0	1.283,0	1.268,0	+0,87%	214,9K	aa.aa	09:30:29
Koei Tecmo Holdings	1.705,5	1.717,5	1.697,0	+0,47%	876,7K	aa.aa	09:30:29
Mitsubishi Research Inst	5.020,0	5.050,0	4.980,0	+0,20%	32,7K	aa.aa	09:30:29
Istyle Inc	521,0	525,0	511,0	+0,19%	1,53M	aa.aa	09:30:29
M-up	864,0	879,0	859,0	-0,69%	444K	aa.aa	09:30:29
Colopl Inc	436,0	442,0	435,0	-0,68%	475,3K	aa.aa	09:30:29
Broadleaf Co Ltd	461,0	464,0	453,0	-0,22%	552,2K	aa.aa	09:30:29
Techmatrix Corp	2.366,0	2.400,0	2.350,0	-0,55%	102,4K	aa.aa	09:30:29
GMO Payment Gateway	9.497,0	9.562,0	9.363,0	+1,76%	173,6K	aa.aa	09:30:29
Comture Corp	1.373,0	1.401,0	1.367,0	-2,76%	255,7K	aa.aa	09:30:29
Daio Paper Corp	984,0	1.001,0	983,0	-0,20%	184,4K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.551,0	1.574,0	1.540,0	+0,26%	162,8K	aa.aa	09:30:29
Osaka Soda	2.052,0	2.071,0	2.011,0	+1,43%	303,4K	aa.aa	09:30:29
Kanto Denka Kogyo	2.333,0	2.333,0	2.253,0	+0,43%	530,4K	aa.aa	09:30:29
Sakai Chemical Industry	3.965,0	3.985,0	3.865,0	+2,06%	151,7K	aa.aa	09:30:29
Stella Chemifa Corp	5.460,0	5.530,0	5.420,0	-0,91%	54,7K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8.729,0	8.800,0	8.419,0	+1,15%	496,9K	aa.aa	09:30:29
Osaka Organic Chemical	4.615,0	4.645,0	4.515,0	-0,43%	61,4K	aa.aa	09:30:29
Sekisui Jushi Corp	2.868,0	2.878,0	2.836,0	+0,07%	33,9K	aa.aa	09:30:29
Asahi Organic Chemicals	5.900,0	5.980,0	5.890,0	-0,51%	22,2K	aa.aa	09:30:29
Prestige International	740,0	744,0	731,0	0,00%	715,9K	aa.aa	09:30:29
NOF Corp	2.772,5	2.798,5	2.770,5	-0,61%	654,1K	aa.aa	09:30:29
Sanyo Chemical Industries	6.380,0	6.480,0	6.350,0	+1,11%	121,7K	aa.aa	09:30:29
Nippon Shinyaku	3.531,0	3.586,0	3.530,0	-2,54%	546K	aa.aa	09:30:29
Kissei Pharmaceutical	4.075,0	4.100,0	4.060,0	+0,12%	40,3K	aa.aa	09:30:29
Eiken Chemical	2.339,0	2.378,0	2.338,0	-0,30%	85,2K	aa.aa	09:30:29
JCR Pharmaceuticals	520,0	529,0	515,0	-1,14%	283K	aa.aa	09:30:29
Towa Pharmaceutical	3.885,0	3.945,0	3.860,0	+0,26%	89,5K	aa.aa	09:30:29
Sawai Group Holdings Co	1.617,0	1.636,5	1.617,0	-0,55%	349,2K	aa.aa	09:30:29
Zeria Pharmaceutical	2.070,0	2.096,0	2.063,0	-2,40%	169K	aa.aa	09:30:29
Chugoku Marine Paints	3.560,0	3.640,0	3.535,0	-0,70%	113,2K	aa.aa	09:30:29
Taiyo Holdings	4.754,0	4.760,0	4.744,0	-0,02%	279,9K	aa.aa	09:30:29
Sakata Inx Corp	2.659,0	2.689,0	2.650,0	-0,37%	139,6K	aa.aa	09:30:29
Duskin Co Ltd	4.682,0	4.735,0	4.678,0	+0,36%	88,5K	aa.aa	09:30:29
Resorttrust Inc	1.866,5	1.895,0	1.866,5	-0,05%	518,6K	aa.aa	09:30:29
Obic Co Ltd	4.776,0	4.813,0	4.746,0	-0,23%	1,38M	aa.aa	09:30:29
Justsystems Corp	4.100,0	4.135,0	4.065,0	+0,12%	89,1K	aa.aa	09:30:29
BML Inc	3.655,0	3.690,0	3.615,0	+0,55%	72K	aa.aa	09:30:29
Future Architect	2.448,0	2.450,0	2.446,0	+0,08%	1,51M	aa.aa	09:30:29
USS Co Ltd	1.976,0	1.998,0	1.976,0	+0,15%	722,4K	aa.aa	09:30:29
Obic Business Consultants	8.390,0	8.446,0	8.285,0	+0,52%	175,3K	aa.aa	09:30:29
CyberAgent Inc	1.343,5	1.349,0	1.337,0	+0,79%	3,33M	aa.aa	09:30:29
Rakuten Inc	768,9	773,1	759,4	-0,25%	11,19M	aa.aa	09:30:29
Cybozu Inc	3.020,0	3.145,0	3.010,0	-2,27%	194,6K	aa.aa	09:30:29
Info Services Intl Dentsu	2.726,0	2.730,0	2.710,0	-0,11%	181,8K	aa.aa	09:30:29
Weathernews Inc	2.122,0	2.134,0	2.106,0	+0,66%	159,3K	aa.aa	09:30:29
Takasago International	1.312,0	1.330,0	1.307,0	-0,83%	101K	aa.aa	09:30:29
Milbon Co Ltd	3.305,0	3.345,0	3.280,0	+0,30%	156,7K	aa.aa	09:30:29
Kose Corp	5.955,0	6.079,0	5.915,0	+0,30%	279,9K	aa.aa	09:30:29
Pola Orbis Holdings	1.400,0	1.421,0	1.396,0	+0,29%	375,7K	aa.aa	09:30:29
Noevir Holdings	4.875,0	4.985,0	4.875,0	-1,32%	71,8K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.355,0	3.400,0	3.350,0	+0,15%	18,9K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.680,0	5.705,0	5.645,0	+0,83%	175K	aa.aa	09:30:29
MEC Co Ltd	6.730,0	6.790,0	6.530,0	+0,90%	350,7K	aa.aa	09:30:29
JCU Corp	5.410,0	5.490,0	5.350,0	-0,55%	51,1K	aa.aa	09:30:29
Earth Chemical	4.915,0	4.970,0	4.910,0	-0,30%	37K	aa.aa	09:30:29
Kumiai Chemical Industry	782,0	794,0	782,0	-0,51%	389K	aa.aa	09:30:29
Mitsuboshi Belting	4.380,0	4.450,0	4.380,0	-0,57%	54,5K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.544,0	2.554,0	2.512,0	0,00%	150K	aa.aa	09:30:29
Nippon Hume Corp	1.143,0	1.145,0	1.132,0	+1,06%	122K	aa.aa	09:30:29
Nippon Carbon	4.905,0	4.935,0	4.790,0	+1,03%	112,7K	aa.aa	09:30:29
Toyo Tanso Co Ltd	6.850,0	6.890,0	6.700,0	+0,15%	51,6K	aa.aa	09:30:29
Noritake Co Ltd	3.610,0	3.615,0	3.555,0	0,00%	131,3K	aa.aa	09:30:29
Maruwa Co Ltd	53.910,0	53.910,0	51.780,0	+0,37%	101K	aa.aa	09:30:29
Shinagawa Refractories	2.094,0	2.112,0	2.087,0	-0,29%	81,1K	aa.aa	09:30:29
Fujimi Inc	3.630,0	3.650,0	3.490,0	+0,55%	341K	aa.aa	09:30:29
Nichias Corp	3.361,0	3.377,0	3.288,0	+3,22%	822,1K	aa.aa	09:30:29
Godo Steel Ltd	3.010,0	3.035,0	3.010,0	+0,33%	50,9K	aa.aa	09:30:29
Kyoei Steel Ltd	2.025,0	2.060,0	2.023,0	-0,64%	112,7K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	2.021,0	2.037,0	2.011,0	+0,25%	70,4K	aa.aa	09:30:29
Yodoko	1.419,0	1.435,0	1.418,0	-0,70%	203,6K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.440,0	5.530,0	5.380,0	+1,68%	101,1K	aa.aa	09:30:29
Nippon Denko Co Ltd	443,0	448,0	441,0	-0,23%	408,2K	aa.aa	09:30:29
Kurimoto Ltd	1.731,0	1.731,0	1.708,0	+0,70%	281,3K	aa.aa	09:30:29
Daiki Aluminium Industry	1.906,0	1.908,0	1.882,0	+0,26%	240,5K	aa.aa	09:30:29
SWCC Showa Holdings	14.210,0	14.230,0	13.350,0	+5,42%	389,4K	aa.aa	09:30:29
Ryobi Ltd	2.779,0	2.828,0	2.758,0	-1,17%	132,1K	aa.aa	09:30:29
ARE Holdings	4.010,0	4.090,0	3.975,0	+0,88%	952,4K	aa.aa	09:30:29
Yokogawa Bridge	2.991,0	3.005,0	2.983,0	+0,10%	73,5K	aa.aa	09:30:29
Bunka Shutter	1.897,0	1.899,0	1.882,0	+0,80%	109,7K	aa.aa	09:30:29
Noritz Corp	2.434,0	2.471,0	2.429,0	+0,21%	92,5K	aa.aa	09:30:29
G-Tekt	2.338,0	2.360,0	2.334,0	-1,06%	108,5K	aa.aa	09:30:29
Topre Corp	3.160,0	3.195,0	3.150,0	-0,16%	152,3K	aa.aa	09:30:29
Piolax Inc	1.718,0	1.734,0	1.718,0	-0,69%	55,7K	aa.aa	09:30:29
Miura Co Ltd	3.232,0	3.236,0	3.161,0	+1,25%	516,3K	aa.aa	09:30:29
Takuma Co Ltd	3.070,0	3.090,0	3.035,0	+0,16%	113,9K	aa.aa	09:30:29
Japan Material	2.062,0	2.062,0	1.994,0	+0,15%	299,8K	aa.aa	09:30:29
M&A Capital Partners	4.235,0	4.255,0	4.170,0	+1,68%	93,8K	aa.aa	09:30:29
Recruit Holdings	16.605,0	16.770,0	16.320,0	+0,54%	3,01M	aa.aa	09:30:29
Aida Engineering	1.267,0	1.274,0	1.257,0	+0,56%	95,9K	aa.aa	09:30:29
Fuji Machine Mfg.	7.219,0	7.219,0	7.078,0	-0,92%	718K	aa.aa	09:30:29
Sodick Co Ltd	1.684,0	1.701,0	1.655,0	+1,94%	391,3K	aa.aa	09:30:29
Shima Seiki Mfg.	976,0	984,0	970,0	0,00%	118,4K	aa.aa	09:30:29
Yamabiko Corp	4.160,0	4.190,0	4.135,0	-0,12%	99,9K	aa.aa	09:30:29
Modec Inc	9.867,0	9.950,0	9.761,0	+0,17%	654,8K	aa.aa	09:30:29
Hosokawa Micron	5.310,0	5.400,0	5.250,0	-0,56%	29,7K	aa.aa	09:30:29
Union Tool Co	14.480,0	14.540,0	13.990,0	+1,76%	194K	aa.aa	09:30:29
Oiles Corp	2.912,0	2.930,0	2.909,0	-0,24%	68,5K	aa.aa	09:30:29
Nissei ASB Machine	8.810,0	8.810,0	8.690,0	+0,23%	19K	aa.aa	09:30:29
Sato Holdings Corp	2.824,0	2.834,0	2.746,0	+2,21%	186K	aa.aa	09:30:29
Towa Corp	2.337,0	2.349,0	2.233,0	+0,52%	3,38M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3.225,0	3.230,0	3.180,0	+0,62%	105K	aa.aa	09:30:29
Tsukishima Kikai	2.803,0	2.817,0	2.777,0	+0,72%	124,8K	aa.aa	09:30:29
Komori Corp	2.002,0	2.029,0	2.002,0	-1,18%	185,2K	aa.aa	09:30:29
Torishima Pump Mfg	3.105,0	3.135,0	3.070,0	-1,74%	114,7K	aa.aa	09:30:29
Organo Corp	13.385,0	13.385,0	12.975,0	+1,36%	137,1K	aa.aa	09:30:29
Nikkiso Co Ltd	3.450,0	3.450,0	3.365,0	+0,44%	302,3K	aa.aa	09:30:29
Tadano Ltd	1.371,0	1.392,0	1.362,0	-1,37%	267,6K	aa.aa	09:30:29
CKD Corp	5.550,0	5.550,0	5.340,0	+0,73%	424,1K	aa.aa	09:30:29
Mars Engineering	3.175,0	3.195,0	3.150,0	+1,11%	59,5K	aa.aa	09:30:29
Galilei	3.540,0	3.585,0	3.535,0	-0,28%	34K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.550,0	7.600,0	7.460,0	+0,27%	128,1K	aa.aa	09:30:29
Amano Corp	3.943,0	3.958,0	3.919,0	+0,59%	165,8K	aa.aa	09:30:29
Max Co Ltd	1.817,0	1.827,0	1.768,0	+1,96%	320,8K	aa.aa	09:30:29
Glory Ltd	4.869,0	4.869,0	4.807,0	+0,77%	167,6K	aa.aa	09:30:29
Sinko Industries	1.259,0	1.265,0	1.248,0	0,00%	230,1K	aa.aa	09:30:29
TPR Co Ltd	1.552,0	1.570,0	1.543,0	-0,58%	94,3K	aa.aa	09:30:29
Hoshizaki Electric	5.713,0	5.728,0	5.670,0	+0,78%	204,3K	aa.aa	09:30:29
Eagle Industry	2.995,0	3.020,0	2.974,0	-0,17%	66,3K	aa.aa	09:30:29
Nippon Pillar Packing	10.300,0	10.340,0	9.700,0	+4,78%	132,3K	aa.aa	09:30:29
Kitz Corp	1.942,0	1.942,0	1.906,0	+0,21%	264,6K	aa.aa	09:30:29
Sinfonia Technology	12.270,0	12.280,0	11.810,0	+1,15%	114,3K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.450,0	5.490,0	5.370,0	-0,73%	96,7K	aa.aa	09:30:29
Shibaura Mechatronics	4.095,0	4.110,0	3.975,0	+0,74%	1,23M	aa.aa	09:30:29
Daihen Corp	12.930,0	12.990,0	12.520,0	+1,02%	125,8K	aa.aa	09:30:29
Ya-Man	813,0	829,0	809,0	-1,22%	135,9K	aa.aa	09:30:29
Nitto Kogyo Corp	4.360,0	4.390,0	4.340,0	-0,68%	39,7K	aa.aa	09:30:29
IDEC Corp	3.610,0	3.655,0	3.535,0	+0,56%	96K	aa.aa	09:30:29
Eizo Corp	3.030,0	3.050,0	3.015,0	+1,51%	191,3K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.310,0	4.370,0	4.295,0	-1,49%	73K	aa.aa	09:30:29
Elecom Co Ltd	1.985,0	1.994,0	1.971,0	+0,61%	145,8K	aa.aa	09:30:29
Tamura Corp	746,0	747,0	727,0	+0,40%	436,7K	aa.aa	09:30:29
Hosiden Corp	2.715,0	2.760,0	2.685,0	-0,18%	212,7K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.397,0	2.410,0	2.341,0	+0,71%	166,5K	aa.aa	09:30:29
Furuno Electric	7.650,0	7.730,0	7.530,0	+0,26%	146,7K	aa.aa	09:30:29
Espec Corp	4.000,0	4.000,0	3.850,0	+2,96%	69,5K	aa.aa	09:30:29
Hioki EE Corp	10.860,0	10.860,0	10.660,0	+0,37%	21,2K	aa.aa	09:30:29
MegaChips Corp	10.700,0	10.770,0	10.380,0	+0,66%	73,4K	aa.aa	09:30:29
Optex Co Ltd	3.230,0	3.245,0	3.180,0	+0,62%	85K	aa.aa	09:30:29
Lasertec Corp	34.950,0	35.230,0	33.260,0	+0,40%	2,14M	aa.aa	09:30:29
Nippon Ceramic	3.705,0	3.735,0	3.670,0	-0,27%	128K	aa.aa	09:30:29
Yamaichi Electronics	7.950,0	7.990,0	7.580,0	+2,32%	247,9K	aa.aa	09:30:29
Zuken Inc	4.930,0	4.980,0	4.885,0	-0,40%	56,6K	aa.aa	09:30:29
JEOL Ltd	7.140,0	7.150,0	7.003,0	+0,08%	187,5K	aa.aa	09:30:29
Mitsui High tec Inc	938,0	944,0	913,0	+1,63%	1,35M	aa.aa	09:30:29
Koa Corp	2.219,0	2.230,0	2.125,0	+3,21%	671,7K	aa.aa	09:30:29
Financial Products Group	1.673,0	1.687,0	1.666,0	+1,27%	417,4K	aa.aa	09:30:29
Zenkoku Hosho	3.196,0	3.220,0	3.194,0	+0,16%	252,3K	aa.aa	09:30:29
Mebuki Financial	1.661,0	1.668,5	1.640,0	+1,56%	2,09M	aa.aa	09:30:29
Tokyo TY Financial Group	1.685,0	1.694,0	1.657,0	+1,75%	837,6K	aa.aa	09:30:29
Musashi Seimitsu Industry	3.210,0	3.215,0	3.105,0	-1,98%	1,43M	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.351,0	2.372,0	2.351,0	-0,47%	148,6K	aa.aa	09:30:29
Tachi S Co Ltd	2.354,0	2.374,0	2.346,0	+0,21%	87K	aa.aa	09:30:29
Futaba Industrial	1.108,0	1.122,0	1.106,0	-0,81%	180,5K	aa.aa	09:30:29
Mitsuba Corp	1.313,0	1.322,0	1.295,0	-1,65%	174,8K	aa.aa	09:30:29
Aisan Industry	2.288,0	2.323,0	2.265,0	-0,87%	113K	aa.aa	09:30:29
F.C.C. Co Ltd	4.165,0	4.190,0	4.140,0	+0,12%	83,9K	aa.aa	09:30:29
Kappa Create Holdings	1.620,0	1.638,0	1.615,0	0,00%	53,8K	aa.aa	09:30:29
Hakuto Co Ltd	5.290,0	5.350,0	5.220,0	0,00%	81K	aa.aa	09:30:29
Matsuda Sangyo	7.130,0	7.180,0	6.940,0	+1,28%	144,2K	aa.aa	09:30:29
As One Corp	2.461,0	2.475,5	2.445,0	+1,03%	117K	aa.aa	09:30:29
Aeon Hokkaido Corp	863,0	868,0	860,0	-0,12%	128,2K	aa.aa	09:30:29
Kojima Co Ltd	1.487,0	1.517,0	1.486,0	-0,87%	280,9K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.470,0	4.510,0	4.450,0	+0,22%	53,7K	aa.aa	09:30:29
Nishimatsuya Chain	2.028,0	2.055,0	2.028,0	+0,05%	228,6K	aa.aa	09:30:29
Happinet Corp	3.760,0	3.815,0	3.730,0	+0,13%	143,9K	aa.aa	09:30:29
Saizeriya Co Ltd	7.310,0	7.390,0	7.230,0	+0,83%	293,6K	aa.aa	09:30:29
Argo Graphics Inc	1.329,0	1.356,0	1.327,0	-1,34%	172,8K	aa.aa	09:30:29
IDOM	1.279,0	1.289,0	1.278,0	-0,39%	1,92M	aa.aa	09:30:29
United Arrows Ltd	2.514,0	2.547,0	2.505,0	+0,40%	147,4K	aa.aa	09:30:29
Hiday Hidaka Corp	2.992,0	3.010,0	2.991,0	+0,20%	189,6K	aa.aa	09:30:29
SIIX Corp	1.573,0	1.580,0	1.553,0	+0,64%	216,2K	aa.aa	09:30:29
Colowide Co Ltd	2.096,5	2.122,5	2.086,0	-0,05%	284,3K	aa.aa	09:30:29
Ichibanya Co Ltd	941,0	951,0	940,0	-0,32%	367,8K	aa.aa	09:30:29
Tokyo Keiki Inc	7.190,0	7.220,0	6.700,0	+4,66%	298,8K	aa.aa	09:30:29
Tokyo Seimitsu	18.010,0	18.150,0	17.060,0	+2,36%	328,7K	aa.aa	09:30:29
Mani Inc	1.614,0	1.626,0	1.609,0	-0,25%	208,1K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.330,0	3.360,0	3.305,0	-0,45%	76,7K	aa.aa	09:30:29
Tamron Co Ltd	1.383,0	1.389,0	1.354,0	+2,29%	558,3K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.038,0	2.057,0	1.996,0	+1,65%	311,9K	aa.aa	09:30:29
A&D Co Ltd	2.865,0	2.885,0	2.783,0	+1,63%	67,5K	aa.aa	09:30:29
Maeda Kosen Co Ltd	2.020,0	2.048,0	2.010,0	-0,49%	173,8K	aa.aa	09:30:29
Pilot Corp	2.025,0	2.034,5	2.000,5	+1,25%	244,2K	aa.aa	09:30:29
Avex Group Holdings	1.281,0	1.294,0	1.280,0	-0,23%	90,1K	aa.aa	09:30:29
Fuji Seal International	3.330,0	3.335,0	3.310,0	+0,30%	72,4K	aa.aa	09:30:29
Tomy Co Ltd	3.699,0	3.716,0	3.654,0	+1,48%	432K	aa.aa	09:30:29
Nissha Printing	1.302,0	1.311,0	1.286,0	+0,39%	169,6K	aa.aa	09:30:29
Nichiha Corp	3.105,0	3.165,0	3.090,0	-0,48%	43,3K	aa.aa	09:30:29
FP Corp	2.777,0	2.810,0	2.772,0	-0,47%	124,1K	aa.aa	09:30:29
Pigeon Corp	2.149,0	2.175,0	2.141,0	+0,33%	800,7K	aa.aa	09:30:29
Shin Etsu Polymer	2.232,0	2.246,0	2.214,0	-0,36%	97,5K	aa.aa	09:30:29
Itoki Corp	2.587,0	2.608,0	2.560,0	-0,39%	101,9K	aa.aa	09:30:29
Mitsubishi Pencil	2.992,0	3.010,0	2.968,0	+0,74%	87,4K	aa.aa	09:30:29
Takara Standard	3.115,0	3.135,0	3.100,0	+0,48%	91,5K	aa.aa	09:30:29
Kokuyo Co Ltd	893,8	894,3	884,8	+1,93%	679,7K	aa.aa	09:30:29
Globeride Inc	2.523,0	2.558,0	2.513,0	-0,86%	52,9K	aa.aa	09:30:29
Okamura Corp	2.365,0	2.387,0	2.356,0	0,00%	127,9K	aa.aa	09:30:29
Nippon Valqua Industries	6.680,0	6.730,0	6.520,0	+1,83%	60,9K	aa.aa	09:30:29
Yondoshi Holdings	2.189,0	2.205,0	2.178,0	-0,09%	117,8K	aa.aa	09:30:29
Nagase Co Ltd	1.173,5	1.195,0	1.167,5	-2,00%	1,28M	aa.aa	09:30:29
Mizuno Corp	4.110,0	4.225,0	4.110,0	+0,61%	268,6K	aa.aa	09:30:29
Seiko Holdings Corp	10.900,0	10.970,0	10.640,0	+3,81%	373K	aa.aa	09:30:29
Yamazen Corp	1.926,0	1.932,0	1.906,0	+1,05%	168K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.229,0	2.240,0	2.214,0	+0,50%	68,6K	aa.aa	09:30:29
Seika Corp	3.055,0	3.075,0	2.997,0	-0,16%	146,4K	aa.aa	09:30:29
Yuasa Trading	6.130,0	6.220,0	6.100,0	-0,81%	27,4K	aa.aa	09:30:29
Iwatani Corp	2.171,0	2.208,0	2.170,5	-0,73%	500,8K	aa.aa	09:30:29
San-Ai Oil	2.415,0	2.444,0	2.415,0	-0,33%	75,3K	aa.aa	09:30:29
Inabata Co Ltd	4.235,0	4.300,0	4.235,0	-0,82%	96,2K	aa.aa	09:30:29
Goldwin Inc	2.185,0	2.209,5	2.181,0	+0,60%	478,6K	aa.aa	09:30:29
Wakita Co Ltd	1.969,0	1.981,0	1.967,0	-0,51%	137,3K	aa.aa	09:30:29
Toho Holdings	3.953,0	4.015,0	3.947,0	-0,10%	93K	aa.aa	09:30:29
Sangetsu Co Ltd	3.180,0	3.225,0	3.180,0	-0,47%	73,2K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.249,0	2.295,0	2.243,0	-0,18%	145,9K	aa.aa	09:30:29
Mos Food Services	3.975,0	4.020,0	3.970,0	+0,51%	64,2K	aa.aa	09:30:29
Kaga Electronics	4.895,0	4.980,0	4.875,0	-1,11%	106,7K	aa.aa	09:30:29
Kisoji Co Ltd	2.459,0	2.480,0	2.454,0	-0,12%	91,6K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.365,0	4.385,0	4.290,0	+1,75%	121,4K	aa.aa	09:30:29
Nippon Gas Co Ltd	2.975,5	3.009,0	2.967,0	+0,35%	122,2K	aa.aa	09:30:29
Royal Holdings	1.370,0	1.376,0	1.354,0	+1,26%	345,1K	aa.aa	09:30:29
Life Corp	2.720,0	2.752,0	2.715,0	+0,48%	154,1K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.360,0	2.367,0	2.353,0	+0,25%	132,1K	aa.aa	09:30:29
Aoki Holdings Inc	1.770,0	1.779,0	1.765,0	+1,03%	141,1K	aa.aa	09:30:29
Komeri Co Ltd	3.870,0	3.930,0	3.865,0	-0,13%	87,2K	aa.aa	09:30:29
Aoyama Trading	776,0	782,0	773,0	+1,04%	554,9K	aa.aa	09:30:29
Matsuya Co Ltd	2.864,0	2.875,0	2.635,0	+6,00%	690K	aa.aa	09:30:29
Heiwado Co Ltd	2.721,0	2.781,0	2.717,0	-1,02%	122K	aa.aa	09:30:29
Fuji Co Ltd	2.123,0	2.144,0	2.121,0	+0,71%	147,5K	aa.aa	09:30:29
Blue Zones Holdings	1.869,0	1.895,0	1.867,5	-0,11%	182,3K	aa.aa	09:30:29
Xebio Co Ltd	1.186,0	1.206,0	1.181,0	-0,42%	104K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.499,0	2.507,0	2.447,0	+2,38%	494K	aa.aa	09:30:29
Chiba Kogyo Bank	2.719,0	2.748,0	2.654,0	+2,03%	87K	aa.aa	09:30:29
Toho Bank Ltd	943,0	952,0	927,0	+0,64%	859,6K	aa.aa	09:30:29
Juroku Financial Group	2.515,0	2.537,0	2.461,0	+2,07%	495,4K	aa.aa	09:30:29
Yamanashi Chuo Bank	7.110,0	7.170,0	7.030,0	+1,28%	90,6K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	7.940,0	7.950,0	7.660,0	+2,85%	194,5K	aa.aa	09:30:29
CCI Inc	1.211,0	1.224,0	1.200,0	+0,92%	244,1K	aa.aa	09:30:29
Shiga Bank Ltd	2.698,0	2.702,0	2.650,0	+2,16%	571K	aa.aa	09:30:29
Nanto Bank Ltd	1.865,0	1.873,0	1.841,0	+1,25%	299,6K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.258,0	2.263,0	2.208,0	+2,31%	509K	aa.aa	09:30:29
Kiyo Bank Ltd	4.950,0	4.970,0	4.875,0	+2,06%	131K	aa.aa	09:30:29
San-in Godo Bank	2.549,0	2.562,0	2.523,0	+1,88%	362,4K	aa.aa	09:30:29
Hyakujushi Bank Ltd	2.978,0	2.990,0	2.940,0	+1,50%	171,4K	aa.aa	09:30:29
Awa Bank Ltd	9.290,0	9.360,0	8.980,0	+4,03%	201K	aa.aa	09:30:29
Okinawa financial Group	7.570,0	7.640,0	7.520,0	+1,47%	71,1K	aa.aa	09:30:29
Bank of The Ryukyus	3.105,0	3.135,0	3.075,0	+1,14%	88,3K	aa.aa	09:30:29
Seven Bank Ltd	335,4	338,2	333,2	+0,69%	2,73M	aa.aa	09:30:29
Fuyo General Lease	4.430,0	4.449,0	4.407,0	+0,82%	167,6K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.376,0	1.382,0	1.364,0	+0,36%	398,9K	aa.aa	09:30:29
Century Tokyo Leasing	2.584,5	2.598,5	2.559,0	+1,53%	687,7K	aa.aa	09:30:29
Japan Securities Finance	2.468,0	2.475,0	2.431,0	+0,53%	129,5K	aa.aa	09:30:29
Bank of Nagoya Ltd	6.830,0	6.890,0	6.750,0	+0,15%	150,6K	aa.aa	09:30:29
Keiyo Bank Ltd	2.712,0	2.724,0	2.654,0	+2,34%	199,6K	aa.aa	09:30:29
Ricoh Leasing	6.770,0	6.840,0	6.770,0	+0,15%	26,7K	aa.aa	09:30:29
JACCS Co Ltd	3.835,0	3.875,0	3.825,0	0,00%	103,5K	aa.aa	09:30:29
Tomony Holdings Inc	1.079,0	1.082,0	1.063,0	+1,12%	345,6K	aa.aa	09:30:29
Okasan Securities Group	1.182,0	1.185,0	1.162,0	+1,11%	492,6K	aa.aa	09:30:29
Marusan Securities	1.261,0	1.277,0	1.252,0	-0,24%	194,1K	aa.aa	09:30:29
Japan Exchange Group	2.262,5	2.272,0	2.237,5	+1,07%	1,79M	aa.aa	09:30:29
Kyokuto Securities	1.899,0	1.925,0	1.891,0	-0,47%	128,5K	aa.aa	09:30:29
IwaiCosmo Holdings	4.580,0	4.605,0	4.510,0	+0,55%	142,3K	aa.aa	09:30:29
Anicom Holdings Inc	1.119,0	1.127,0	1.100,0	+2,01%	236,7K	aa.aa	09:30:29
eGuarantee Inc	1.829,0	1.830,0	1.818,0	0,00%	139,6K	aa.aa	09:30:29
Starts Corp Inc	4.705,0	4.780,0	4.705,0	-1,16%	23,8K	aa.aa	09:30:29
Goldcrest Co Ltd	3.345,0	3.370,0	3.335,0	-0,30%	35,6K	aa.aa	09:30:29
Relo Holdings Inc	2.189,0	2.209,5	2.181,0	+0,46%	359,4K	aa.aa	09:30:29
Mirarth Holdings	462,0	462,0	456,0	+1,09%	914,4K	aa.aa	09:30:29
Tosei Corp	1.826,0	1.840,0	1.814,0	+0,44%	114,1K	aa.aa	09:30:29
Sun Frontier Fudousan	2.527,0	2.551,0	2.524,0	+0,16%	69K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.776,0	2.810,0	2.766,0	+0,25%	104,5K	aa.aa	09:30:29
Seibu Holdings Inc	3.402,0	3.484,0	3.390,0	-0,82%	1,07M	aa.aa	09:30:29
Konoike Transport	2.927,0	2.985,0	2.921,0	-0,71%	53,7K	aa.aa	09:30:29
Nishi Nippon Railroad	3.108,0	3.157,0	3.105,0	+0,06%	157,6K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.855,0	1.880,0	1.844,0	-0,64%	110,2K	aa.aa	09:30:29
Sakai Moving Service	3.010,0	3.035,0	3.000,0	+0,17%	72,8K	aa.aa	09:30:29
Nankai Electric Railway	3.050,0	3.075,0	3.040,0	+0,56%	192,4K	aa.aa	09:30:29
Keihan Electric Railway	3.271,0	3.274,0	3.235,0	+1,11%	301,6K	aa.aa	09:30:29
Maruzen Showa Unyu	7.400,0	7.440,0	7.370,0	+0,82%	21K	aa.aa	09:30:29
Senko Co Ltd	2.278,0	2.316,5	2.267,5	-0,85%	290,6K	aa.aa	09:30:29
Nikkon Holdings	5.434,0	5.474,0	5.386,0	-0,37%	101,7K	aa.aa	09:30:29
Fukuyama Transporting	6.400,0	6.530,0	6.370,0	-0,47%	94,2K	aa.aa	09:30:29
AZ-COM MARUWA	885,0	895,0	884,0	-0,23%	307,7K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.470,0	10.480,0	10.460,0	-0,10%	136,8K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.738,0	1.779,0	1.734,0	-0,34%	374,2K	aa.aa	09:30:29
Mitsui Soko Holdings	3.314,0	3.370,0	3.290,0	-0,75%	208,5K	aa.aa	09:30:29
TV TOKYO Holdings	3.460,0	3.490,0	3.455,0	+0,14%	42,8K	aa.aa	09:30:29
Okinawa Electric Power	1.176,0	1.192,0	1.172,0	0,00%	178,4K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.279,0	1.291,0	1.272,0	+0,08%	131,3K	aa.aa	09:30:29
Metawater Co Ltd	3.145,0	3.145,0	3.085,0	+0,80%	70,4K	aa.aa	09:30:29
Shochiku Co Ltd	11.050,0	11.250,0	11.050,0	+0,27%	67,7K	aa.aa	09:30:29
H.I.S. Co Ltd	1.180,0	1.197,0	1.168,0	+1,11%	459K	aa.aa	09:30:29
Toei Co Ltd	6.100,0	6.210,0	6.100,0	-0,49%	33,9K	aa.aa	09:30:29
Kyoritsu Maintenance	3.453,0	3.478,0	3.423,0	+1,02%	604,4K	aa.aa	09:30:29
CTI Engineering	3.175,0	3.265,0	3.175,0	-1,70%	49,6K	aa.aa	09:30:29
Ain Pharmaciez Inc	6.180,0	6.210,0	6.161,0	+0,46%	80,1K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	5.090,0	5.160,0	5.070,0	-0,39%	34,5K	aa.aa	09:30:29
Kanamoto Co Ltd	5.510,0	5.540,0	5.490,0	+0,18%	59,4K	aa.aa	09:30:29
DTS Corp	1.120,0	1.137,0	1.120,0	-0,36%	222K	aa.aa	09:30:29
Computer Eng Consulting	2.473,0	2.504,0	2.458,0	-0,68%	110,7K	aa.aa	09:30:29
Nishio Rent All	4.640,0	4.685,0	4.615,0	-0,32%	50,5K	aa.aa	09:30:29
Japan Airport Terminal	5.848,0	5.980,0	5.780,0	+2,11%	1,69M	aa.aa	09:30:29
Transcosmos Inc	3.735,0	3.760,0	3.715,0	+0,67%	82,6K	aa.aa	09:30:29
Nomura Co Ltd	1.261,0	1.265,0	1.243,0	+0,88%	275,1K	aa.aa	09:30:29
Fujita Kanko Inc	2.726,0	2.736,0	2.647,0	+1,34%	424,6K	aa.aa	09:30:29
Tanseisha Co Ltd	1.505,0	1.526,0	1.501,0	-0,86%	281,6K	aa.aa	09:30:29
Meitec Corp	3.366,0	3.383,0	3.357,0	+0,24%	207,8K	aa.aa	09:30:29
TKC Corp	4.100,0	4.110,0	4.060,0	+1,36%	68,7K	aa.aa	09:30:29
Funai Soken Holdings	1.172,0	1.177,0	1.166,0	+0,77%	227,4K	aa.aa	09:30:29
NSD Co Ltd	2.881,0	2.911,0	2.880,5	-0,36%	161,2K	aa.aa	09:30:29
Daiseki Co Ltd	3.855,0	3.880,0	3.845,0	+0,39%	73,3K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.535,0	3.560,0	3.520,0	0,00%	32,3K	aa.aa	09:30:29
Trusco Nakayama	2.364,0	2.381,0	2.357,0	-0,30%	89,1K	aa.aa	09:30:29
Autobacs Seven	1.552,0	1.568,0	1.550,0	-0,39%	132,7K	aa.aa	09:30:29
Arcland Sakamoto	1.921,0	1.938,0	1.920,0	-0,16%	266,8K	aa.aa	09:30:29
Yoshinoya Holdings	3.858,0	3.905,0	3.853,0	+0,39%	456,5K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.600,0	6.690,0	6.600,0	+0,15%	21,8K	aa.aa	09:30:29
Yellow Hat Ltd	1.791,0	1.817,0	1.790,0	-0,17%	101,2K	aa.aa	09:30:29
Matsuya Foods	5.230,0	5.300,0	5.190,0	+0,58%	92,9K	aa.aa	09:30:29
JBCC Holdings Inc	1.720,0	1.753,0	1.714,0	-1,32%	148,3K	aa.aa	09:30:29
Sagami Chain Co Ltd	2.150,0	2.180,0	2.142,0	-0,09%	103,5K	aa.aa	09:30:29
Inaba Denki Sangyo	2.980,5	3.006,0	2.964,5	-0,38%	158,3K	aa.aa	09:30:29
Ohsho Food Service	2.974,0	3.005,0	2.974,0	+0,07%	160,6K	aa.aa	09:30:29
Arcs Co Ltd	3.755,0	3.800,0	3.755,0	+0,54%	108,7K	aa.aa	09:30:29
Valor Co Ltd	3.310,0	3.335,0	3.280,0	+1,38%	194,1K	aa.aa	09:30:29
Belc Co Ltd	6.850,0	6.920,0	6.840,0	+0,59%	34,8K	aa.aa	09:30:29
Belluna Co Ltd	1.085,0	1.087,0	1.071,0	+1,02%	187,8K	aa.aa	09:30:29
Japan Post Bank	3.187,0	3.191,0	3.139,0	+1,14%	3,25M	aa.aa	09:30:29
Japan Post Holdings	2.378,0	2.378,5	2.336,0	+1,52%	3,05M	aa.aa	09:30:29
Japan Post Insurance	1.663,5	1.672,5	1.633,0	+1,65%	1,98M	aa.aa	09:30:29
Rakus Co Ltd	1.101,0	1.140,0	1.101,0	-2,91%	1,31M	aa.aa	09:30:29
Ki-Star Real Estate	3.895,0	3.910,0	3.810,0	-0,51%	141,2K	aa.aa	09:30:29
Vision Inc	1.054,0	1.060,0	1.048,0	0,00%	237K	aa.aa	09:30:29
Cosmo Energy Holdings	4.221,0	4.310,0	4.220,0	-1,19%	659,8K	aa.aa	09:30:29
PeptiDream	1.114,0	1.127,0	1.081,0	+1,32%	1,05M	aa.aa	09:30:29
First Bank of Toyama	3.250,0	3.280,0	3.095,0	+4,84%	231,1K	aa.aa	09:30:29
Muninova Holdings	455,0	458,0	451,0	+0,22%	1,53M	aa.aa	09:30:29
Haseko	2.867,0	2.902,0	2.860,5	-0,45%	615,9K	aa.aa	09:30:29
Sumitomo Mitsui	1.734,0	1.736,5	1.700,0	+1,88%	5,39M	aa.aa	09:30:29
Sharp	622,7	630,0	617,2	-1,30%	2,75M	aa.aa	09:30:29
Jac Recruitment	1.003,0	1.011,0	991,0	+1,31%	638,1K	aa.aa	09:30:29
Itoham Yonekyu	5.130,0	5.170,0	5.120,0	-0,19%	73,5K	aa.aa	09:30:29
Ichigo	412,0	415,0	411,0	-0,24%	382,3K	aa.aa	09:30:29
Infomart	602,0	622,0	597,0	-1,31%	2,78M	aa.aa	09:30:29
GungHo Online Entertainment	2.433,0	2.451,0	2.414,0	0,00%	203K	aa.aa	09:30:29
Sakura Internet	3.500,0	3.520,0	3.390,0	+1,01%	791,2K	aa.aa	09:30:29
Fuso Chemical	3.055,0	3.055,0	2.971,0	+0,49%	1,18M	aa.aa	09:30:29
Dexerials Corp	3.021,0	3.085,0	2.943,5	+4,05%	2,09M	aa.aa	09:30:29
KeePer Technical Lab	3.285,0	3.310,0	3.240,0	-0,15%	74,7K	aa.aa	09:30:29
Micronics Japan	13.870,0	13.880,0	12.930,0	+2,21%	927,1K	aa.aa	09:30:29
Kyushu Financial Group	1.527,5	1.534,5	1.505,5	+1,39%	657K	aa.aa	09:30:29
Yokohama Financial	1.907,5	1.908,0	1.870,5	+1,90%	3,94M	aa.aa	09:30:29
Daiichikosho	1.891,0	1.912,0	1.885,5	+1,34%	303,7K	aa.aa	09:30:29
VT Holdings	531,0	539,0	529,0	-0,75%	325,5K	aa.aa	09:30:29
Menicon Co	1.909,0	1.922,0	1.901,0	-0,26%	130,5K	aa.aa	09:30:29
Shoei	2.073,0	2.109,0	2.073,0	-0,77%	143,2K	aa.aa	09:30:29
U Next Holdings	1.789,0	1.792,0	1.771,0	+0,96%	596,9K	aa.aa	09:30:29
Toyota Motor	3.082,0	3.120,0	3.073,0	-1,38%	18,6M	aa.aa	09:30:29
Komeda	3.000,0	3.020,0	2.999,0	+0,33%	433,9K	aa.aa	09:30:29
Strike Co	1.360,0	1.380,0	1.356,0	-0,29%	456,1K	aa.aa	09:30:29
Insource	736,0	742,0	733,0	+0,14%	319,4K	aa.aa	09:30:29
BayCurrent Consult	7.810,0	7.885,0	7.735,0	+0,19%	840,2K	aa.aa	09:30:29
Change	1.009,0	1.009,0	1.000,0	+0,20%	135,7K	aa.aa	09:30:29
Nishi-Nippon Fin	4.653,0	4.721,0	4.631,0	+0,30%	279,2K	aa.aa	09:30:29
Mixi	3.565,0	3.575,0	3.535,0	+0,14%	291K	aa.aa	09:30:29
UT Group	230,0	235,0	229,0	-1,71%	5,28M	aa.aa	09:30:29
Koshidaka	1.062,0	1.064,0	1.048,0	+0,85%	769K	aa.aa	09:30:29
Fujio Food System	1.145,0	1.151,0	1.142,0	+0,09%	96,6K	aa.aa	09:30:29
RS Tech	5.570,0	5.590,0	5.240,0	+2,58%	335,5K	aa.aa	09:30:29
KH Neochem	3.470,0	3.470,0	3.415,0	+1,91%	109,6K	aa.aa	09:30:29
Tri Chemical Laboratories	3.245,0	3.245,0	3.105,0	+1,09%	342,4K	aa.aa	09:30:29
Digital Garage	2.307,0	2.328,0	2.281,0	-0,86%	274K	aa.aa	09:30:29
En-Japan	1.671,0	1.706,0	1.659,0	-0,83%	334,7K	aa.aa	09:30:29
Nomura Micro Science	3.620,0	3.620,0	3.480,0	+1,40%	402K	aa.aa	09:30:29
Hirata	3.460,0	3.480,0	3.390,0	+0,58%	263K	aa.aa	09:30:29
Rorze	4.059,0	4.085,0	3.875,0	+2,68%	1,44M	aa.aa	09:30:29
Meiko Electronics	17.990,0	18.150,0	17.050,0	+5,45%	471,7K	aa.aa	09:30:29
Iriso Electronics	2.779,0	2.790,0	2.716,0	+2,32%	125,3K	aa.aa	09:30:29
Nojima	1.279,0	1.291,0	1.274,0	+0,31%	688,9K	aa.aa	09:30:29
Japan Lifeline	1.565,0	1.584,0	1.561,0	-0,25%	150,1K	aa.aa	09:30:29
Asahi Intecc	4.024,0	4.070,0	3.967,0	-0,64%	1,09M	aa.aa	09:30:29
Furuya Metal	8.900,0	8.950,0	8.340,0	+6,59%	552,4K	aa.aa	09:30:29
Zojirushi	1.485,0	1.498,0	1.479,0	+0,20%	130,9K	aa.aa	09:30:29
Shoei Foods	4.540,0	4.615,0	4.535,0	-0,87%	23,4K	aa.aa	09:30:29
Es-con Japan	1.141,0	1.149,0	1.137,0	+0,26%	151,9K	aa.aa	09:30:29
Senshu Electric	7.040,0	7.090,0	6.970,0	+0,72%	28,1K	aa.aa	09:30:29
Totech	3.765,0	3.795,0	3.750,0	0,00%	59,8K	aa.aa	09:30:29
Kyushu Railway	3.543,0	3.566,0	3.535,0	+0,80%	578,1K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.211,0	4.297,0	4.172,0	+1,99%	287,8K	aa.aa	09:30:29
Renova	947,0	967,0	932,0	-0,32%	800,8K	aa.aa	09:30:29
Japan Elevator Service	1.582,5	1.599,0	1.561,0	+1,34%	628,1K	aa.aa	09:30:29
Food Life Companies	5.695,0	5.770,0	5.621,0	+2,13%	1,66M	aa.aa	09:30:29
Oisix	1.764,0	1.798,0	1.764,0	-0,40%	73,2K	aa.aa	09:30:29
Shift	943,0	971,7	940,6	-2,84%	2,8M	aa.aa	09:30:29
Sigmaxyz	561,0	565,0	557,0	-0,36%	278,1K	aa.aa	09:30:29
Japan Investment Adviser	2.093,0	2.104,0	2.081,0	+0,67%	140,9K	aa.aa	09:30:29
PKSHA	3.200,0	3.215,0	3.045,0	+1,27%	245,2K	aa.aa	09:30:29
Money Forward	6.150,0	6.448,0	6.083,0	-4,65%	475,4K	aa.aa	09:30:29
Katitas	3.700,0	3.735,0	3.635,0	+0,54%	184,3K	aa.aa	09:30:29
SG Holdings	1.552,5	1.587,0	1.551,0	-0,83%	1,71M	aa.aa	09:30:29
Optorun	2.724,0	2.737,0	2.610,0	+2,60%	352K	aa.aa	09:30:29
Premium	2.119,0	2.129,0	2.103,0	-0,52%	134,5K	aa.aa	09:30:29
Genky Drugstores	3.700,0	3.715,0	3.660,0	+0,54%	47K	aa.aa	09:30:29
Mercari	4.456,0	4.622,0	4.440,0	-0,40%	1,71M	aa.aa	09:30:29
KPP Holdings	1.096,0	1.124,0	1.091,0	-2,32%	214,7K	aa.aa	09:30:29
World Co	1.705,0	1.728,0	1.705,0	+0,41%	728,2K	aa.aa	09:30:29
Nxera Pharma	1.108,0	1.111,0	1.086,0	+0,91%	546,2K	aa.aa	09:30:29
Lifenet Insurance	1.510,0	1.510,0	1.460,0	+1,96%	394,5K	aa.aa	09:30:29
Kasumigaseki Capital	7.650,0	7.900,0	7.610,0	-2,42%	302,7K	aa.aa	09:30:29
SoftBank Corp	239,3	240,5	236,2	+1,83%	77,61M	aa.aa	09:30:29
WingArc1st	3.310,0	3.355,0	3.285,0	-0,75%	199K	aa.aa	09:30:29
Sansan	2.153,0	2.253,0	2.153,0	-4,23%	1,05M	aa.aa	09:30:29
Medley	2.739,0	2.821,0	2.716,0	-1,15%	252,7K	aa.aa	09:30:29
Jmdc	3.425,0	3.450,0	3.360,0	+1,03%	171,8K	aa.aa	09:30:29
Curves	974,00	986,00	971,00	-0,20%	654,4K	aa.aa	09:30:29
Yamae Group Holdings Co	2.918,00	2.996,00	2.917,00	-2,11%	67,5K	aa.aa	09:30:29
Roland Corp	3.855,00	3.890,00	3.825,00	+0,13%	117,2K	aa.aa	09:30:29
Appier Group	1.282,00	1.343,00	1.278,00	-4,68%	1,62M	aa.aa	09:30:29
Visional	9.377,00	9.391,00	9.238,00	+0,99%	137,4K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.253,00	2.280,00	2.226,00	-0,75%	121,6K	aa.aa	09:30:29
Simplex Holdings	1.175,00	1.187,00	1.169,00	-0,93%	562,7K	aa.aa	09:30:29
Infroneer Holdings	2.769,00	2.824,00	2.763,00	+0,14%	958,2K	aa.aa	09:30:29
Unisol Holdings	2.821,00	2.882,00	2.810,00	-1,91%	127,8K	aa.aa	09:30:29
TRE Holdings	1.950,00	1.968,00	1.927,00	-0,81%	238K	aa.aa	09:30:29
PHC Holdings	1.501,00	1.510,00	1.489,00	+0,20%	629,7K	aa.aa	09:30:29
Net Protections Holdings	463,00	465,00	454,00	+2,21%	551,6K	aa.aa	09:30:29
Lifedrink	1.650,00	1.672,00	1.588,00	+3,38%	591,7K	aa.aa	09:30:29
Anycolor	2.917,00	2.922,00	2.865,00	+0,90%	349,4K	aa.aa	09:30:29
Quants Research Institute Holdings	1.088,00	1.116,00	1.078,00	-1,54%	276,3K	aa.aa	09:30:29
Socionext	1.962,00	1.971,00	1.904,00	+1,90%	5,27M	aa.aa	09:30:29
Aichi Financial	1.806,00	1.836,00	1.785,00	+1,06%	544,7K	aa.aa	09:30:29
Daiei Kankyo	3.815,00	3.880,00	3.810,00	+0,13%	107,4K	aa.aa	09:30:29
Chubu Steel Plate	2.094,00	2.113,00	2.086,00	-0,24%	35,3K	aa.aa	09:30:29
Rakuten Bank	6.457,00	6.457,00	6.204,00	+3,86%	1,24M	aa.aa	09:30:29
NPR Riken	3.960,00	4.010,00	3.955,00	-0,88%	129,6K	aa.aa	09:30:29
Kokusai Electric	8.489,00	8.561,00	7.986,00	+2,52%	5,25M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.120,00	3.125,00	3.095,00	-0,32%	100,6K	aa.aa	09:30:29
Tokyo Metro	1.485,50	1.499,00	1.485,00	+0,47%	1,29M	aa.aa	09:30:29
Rigaku Holdings	1.678,00	1.685,00	1.628,00	+0,42%	3,24M	aa.aa	09:30:29
Kioxia Holdings	51.260,00	51.700,00	49.080,00	+0,65%	30,5M	aa.aa	09:30:29
JX Advanced Metals	3.820,00	3.837,00	3.676,00	+0,90%	14,42M	aa.aa	09:30:29

Γενικός Δείκτης

2.652,66

+20,49

+0,78%

FTSE/Athex 20

6.785,11

+57,27

+0,85%

DAX

26.299,84

+180,85

+0,69%

US 500

7.672,10

+19,1

+0,25%

Μετοχές ΕΕ 50

6.465,45

+17,47

+0,27%

Dollar Index

98,865

-0,064

-0,06%

Euro Index

144,81

+0,11

+0,07%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,6040	+0,96%	7,49 εκ.
Metlen Energy Metals	48,9600	+0,20%	429,47 χιλ.
ΔΕΗ	22,86	+2,88%	846,85 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,12	+0,85%	1,72 εκ.
ΜΟΤΟΡ ΟΪΛ	59,20	-1,33%	247,62 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,640	+1,22%	859,20 χιλ.
ΑΛΦΑ	4,557	+1,31%	2,18 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,74	+9,60%	57,01 χιλ.
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,15	+8,19%	133,00
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	3,9550	+6,46%	19,83 χιλ.
LAVIPHARM	1,6420	+5,26%	446,50 χιλ.
Mediterra	1,66	+5,06%	100,00
Cenergy Hold	23,100	+5,00%	139,71 χιλ.
ΙΚΤΙΝΟΣ	0,3360	+4,67%	142,97 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΤΕΚ	1,3250	-4,68%	7,88 χιλ.
HELLENiQ ENERGY	14,93	-3,80%	635,35 χιλ.
DOTSOFT	31,20	-3,70%	50,00
Ν. ΒΑΡΒΕΡΗΣ	7,0000	-2,78%	30,00
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,34	-2,30%	581,00
Ε. ΠΑΙΡΗΣ	0,90	-2,17%	17,18 χιλ.
Plastika Kritis	15,40	-1,91%	8,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,32	-0,80%	53,82 χιλ.
Quality and Reliability	1,2820	-1,23%	33,51 χιλ.
ΟΤΕ	19,86	+0,25%	155,38 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,030	+1,50%	1,37 χιλ.
ΕΥΔΑΠ	12,38	-0,16%	45,49 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaa	3,3850	+34,91%	4,5667
Aaaaaaaaaaaaa	3,3850	+34,91%	4,5667
Aaaa Aaaaaaa	26,060	+28,56%	33,503
Aa Aaaaaa Aaaa	26,060	+28,56%	33,503
Aa Aaaaaaaaaaaa	14,560	+19,55%	17,406
Aaaaaaaaaaa A	14,560	+19,55%	17,406
Aaaa Aa Aaa	14,16	+18,52%	16,78

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaa	3,3850	+34,91%	4,5667
Aaaaaaaaaaaaa	3,3850	+34,91%	4,5667
Aaaa Aaaaaaa	26,060	+28,56%	33,503
Aa Aaaaaa Aaaa	26,060	+28,56%	33,503
Aa Aaaaaaaaaaaa	14,560	+19,55%	17,406
Aaaaaaaaaaa A	14,560	+19,55%	17,406
Aaaa Aa Aaa	14,16	+18,52%	16,78

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix 1000 (TOPX1000)

Συστατικά Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings