Διαφήμιση

Topix 1000 (TOPX1000)

Τόκυο

Νόμισμα JPY

3.748,94

-41,73(-1,10%)

Κλειστά·03/08

Εύρος ημέρας

3.673,29

3.754,36

Εύρος 52 εβδ.

2.729,06

3.918,90

Συστατικά Topix 1000

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 1000. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.248,5	1.273,0	1.228,5	-1,07%	1,28M	aa.aa	03/08
Denka	3.433,0	3.451,0	3.284,0	+0,09%	880,8K	aa.aa	03/08
DOWA Holdings	8.159,0	8.207,0	7.907,0	-0,92%	452,1K	aa.aa	03/08
Mitsubishi Heavy Industries	3.799,0	3.805,0	3.621,0	+0,93%	21,81M	aa.aa	03/08
Nomura	1.505,5	1.510,5	1.455,5	-0,95%	12,76M	aa.aa	03/08
Shin-Etsu Chemical	5.845,0	5.900,0	5.674,0	+0,78%	9,14M	aa.aa	03/08
Furukawa	3.495,0	3.570,0	3.425,0	-1,69%	260,4K	aa.aa	03/08
Kawasaki Heavy Industries	2.708,0	2.727,5	2.617,5	-1,99%	9,99M	aa.aa	03/08
Matsui Securities	1.032,0	1.049,0	1.024,0	-1,62%	1,01M	aa.aa	03/08
Inpex Corp.	3.519,0	3.601,0	3.430,0	-2,98%	4,28M	aa.aa	03/08
Kyowa Kirin	2.515,5	2.523,5	2.452,0	-1,53%	1,24M	aa.aa	03/08
Furukawa Electric	3.200,0	3.233,0	2.929,5	+1,75%	15,71M	aa.aa	03/08
IHI Corp.	2.771,0	2.804,5	2.677,5	-2,00%	12,14M	aa.aa	03/08
Sompo Holdings Inc	6.872,0	7.052,0	6.740,0	-3,39%	3,27M	aa.aa	03/08
Comsys Holdings Corp.	5.200,0	5.368,0	5.101,0	-1,25%	603,8K	aa.aa	03/08
Mitsui Chemicals, Inc.	2.091,0	2.114,5	2.034,0	-1,30%	3,03M	aa.aa	03/08
Sumitomo Electric Industries	2.062,5	2.075,0	1.973,0	-5,56%	37,77M	aa.aa	03/08
Nissan Motor	325,0	329,9	319,9	-3,33%	44,45M	aa.aa	03/08
MS&AD Insurance Group Holdings	4.820,0	4.863,0	4.702,0	-2,11%	4,69M	aa.aa	03/08
Taisei Corp.	12.910,0	13.205,0	12.445,0	-1,19%	626,2K	aa.aa	03/08
Mitsubishi Chemical Holdings Corp	1.135,5	1.170,5	1.100,5	-4,42%	9,77M	aa.aa	03/08
Fujikura	4.290,0	4.325,0	4.008,0	+2,83%	38,4M	aa.aa	03/08
Isuzu Motors	2.300,5	2.476,0	2.273,5	-4,25%	7,89M	aa.aa	03/08
Sony Financial	155,3	156,0	153,3	-0,64%	47,19M	aa.aa	03/08
Obayashi Corp.	3.114,0	3.155,0	3.028,0	-1,58%	1,99M	aa.aa	03/08
Ube Industries	3.149,0	3.185,0	3.089,0	-1,07%	1,26M	aa.aa	03/08
Toyo Seikan Group Holdings	4.007,0	4.089,0	3.956,0	-1,60%	173,8K	aa.aa	03/08
Dai-ichi Life	1.888,5	1.900,0	1.835,5	-1,56%	9,33M	aa.aa	03/08
Shimizu Corp.	2.337,0	2.364,0	2.254,0	-1,79%	4,72M	aa.aa	03/08
Nippon Kayaku	1.951,5	1.970,0	1.891,0	+1,53%	903,8K	aa.aa	03/08
Okuma Corp.	4.890,0	4.935,0	4.715,0	-1,11%	629,1K	aa.aa	03/08
Archion	266,0	267,0	257,0	-0,37%	28,19M	aa.aa	03/08
Tokio Marine Holdings, Inc.	7.885,0	8.020,0	7.709,0	-2,82%	5,21M	aa.aa	03/08
Kajima Corp.	5.255,0	5.354,0	5.121,0	-2,38%	2,02M	aa.aa	03/08
Dentsu Inc.	3.517,0	3.547,0	3.447,0	-0,79%	1,35M	aa.aa	03/08
Amada	2.737,0	2.771,5	2.671,0	-1,79%	2,79M	aa.aa	03/08
Mitsubishi Motors Corp.	358,1	366,5	351,5	-2,72%	13,39M	aa.aa	03/08
T&D Holdings, Inc.	4.969,0	5.047,0	4.868,0	-2,34%	1,26M	aa.aa	03/08
Daiwa House Industry	4.584,0	4.671,0	4.554,0	-2,01%	2,14M	aa.aa	03/08
Kao Corp.	3.208,0	3.260,0	3.158,0	-1,84%	3,79M	aa.aa	03/08
Komatsu	6.760,0	6.801,0	6.582,0	-3,35%	3,56M	aa.aa	03/08
Mazda Motor	1.142,0	1.154,0	1.119,0	-2,93%	8,57M	aa.aa	03/08
Mitsui Fudosan	1.488,5	1.541,0	1.479,0	-4,58%	14,07M	aa.aa	03/08
Sekisui House	3.370,0	3.469,0	3.370,0	-3,38%	3,88M	aa.aa	03/08
Takeda Pharmaceutical	5.408,0	5.435,0	5.293,0	-1,90%	4,75M	aa.aa	03/08
Sumitomo Heavy Industries	5.287,0	5.341,0	4.996,0	+0,94%	968,5K	aa.aa	03/08
Honda Motor	1.567,0	1.599,0	1.538,0	-3,60%	19,4M	aa.aa	03/08
Mitsubishi Estate	3.700,0	3.838,0	3.691,0	-4,96%	8,14M	aa.aa	03/08
JGC Corp.	2.259,5	2.274,0	2.193,0	0,00%	1,74M	aa.aa	03/08
Astellas Pharma Inc.	2.176,0	2.194,0	2.129,5	-1,18%	7,37M	aa.aa	03/08
Hitachi Construction Machinery Co	5.244,0	5.486,0	5.209,0	-2,78%	2,61M	aa.aa	03/08
Suzuki Motor Corp.	1.945,5	1.987,5	1.903,0	-6,74%	14,67M	aa.aa	03/08
Heiwa Real Estate	2.314,0	2.361,0	2.311,0	-1,74%	362,6K	aa.aa	03/08
Nisshin Seifun Group Inc.	1.981,5	2.008,0	1.959,0	-1,54%	1,04M	aa.aa	03/08
Sumitomo Dainippon Pharma	1.270,5	1.294,0	1.203,5	+1,80%	6,68M	aa.aa	03/08
Kubota Corp.	2.717,0	2.744,5	2.632,0	-1,04%	3,74M	aa.aa	03/08
Subaru Corp	2.618,0	2.670,0	2.566,5	-3,59%	5,39M	aa.aa	03/08
Tokyo Tatemono	3.284,0	3.360,0	3.246,0	-3,04%	995K	aa.aa	03/08
Meiji Holdings	3.721,0	3.797,0	3.712,0	-1,79%	1,48M	aa.aa	03/08
Shionogi	2.898,5	2.920,0	2.825,0	-0,34%	2,66M	aa.aa	03/08
Ebara Corp.	5.555,0	5.595,0	5.252,0	-0,05%	2,05M	aa.aa	03/08
Nikon Corp.	1.867,0	1.899,0	1.849,5	-2,20%	2,03M	aa.aa	03/08
NH Foods	6.328,0	6.394,0	6.254,0	+1,25%	899,2K	aa.aa	03/08
Chugai Pharmaceutical	6.687,0	6.812,0	6.608,0	-3,53%	3,53M	aa.aa	03/08
Olympus Corp.	1.819,0	1.823,0	1.761,0	-0,05%	4,21M	aa.aa	03/08
Sumitomo Realty & Development Co.	3.501,0	3.547,0	3.454,0	-2,83%	2,67M	aa.aa	03/08
Sapporo Holdings	1.984,0	2.016,5	1.938,0	-1,37%	1,17M	aa.aa	03/08
Eisai	4.656,0	4.816,0	4.538,0	-3,56%	2,27M	aa.aa	03/08
Daikin Industries	23.295,0	23.415,0	22.845,0	0,00%	1,81M	aa.aa	03/08
Dainippon Screen Mfg.	12.350,0	12.535,0	12.015,0	-1,98%	4,23M	aa.aa	03/08
Tobu Railway	3.016,0	3.082,0	2.980,0	-2,58%	767,3K	aa.aa	03/08
Asahi Group Holdings	1.657,5	1.664,0	1.629,0	-0,54%	7,38M	aa.aa	03/08
Terumo Corp.	2.311,5	2.317,0	2.255,0	-0,54%	3,62M	aa.aa	03/08
NSK	1.129,5	1.155,0	1.090,5	-1,95%	4,21M	aa.aa	03/08
Canon	4.440,0	4.460,0	4.364,0	+0,27%	5,62M	aa.aa	03/08
Tokyu Corp.	1.708,5	1.749,5	1.702,0	-2,20%	3,93M	aa.aa	03/08
Kirin Holdings	2.910,5	2.945,0	2.865,0	-1,44%	3,54M	aa.aa	03/08
Daiichi Sankyo	2.570,0	2.625,0	2.541,0	+0,10%	9,43M	aa.aa	03/08
NTN Corp.	389,4	394,7	378,0	-0,41%	5,04M	aa.aa	03/08
Ricoh	1.568,0	1.584,0	1.552,0	-0,73%	2,12M	aa.aa	03/08
Odakyu Electric Railway	1.727,0	1.765,0	1.702,5	-2,18%	2,04M	aa.aa	03/08
Takara Holdings Inc.	2.034,0	2.089,0	2.000,5	-2,66%	461,8K	aa.aa	03/08
LY Corp	446,5	446,5	435,1	-0,07%	24,76M	aa.aa	03/08
JTEKT Corp.	2.119,5	2.238,0	2.088,0	-4,35%	2,07M	aa.aa	03/08
Citizen Watch	2.257,0	2.272,0	2.152,0	+5,81%	2,33M	aa.aa	03/08
Keio Corp.	789,5	805,0	781,2	-2,51%	2,31M	aa.aa	03/08
Sojitz Corp.	5.193,0	5.235,0	5.087,0	-3,49%	2,11M	aa.aa	03/08
Trend Micro Inc.	6.304,0	6.442,0	6.228,0	-0,58%	633,4K	aa.aa	03/08
Minebea Mitsumi	3.765,0	3.776,0	3.620,0	+1,70%	3,45M	aa.aa	03/08
Toppan Printing	4.499,0	4.534,0	4.408,0	-0,62%	1,58M	aa.aa	03/08
Keisei Electric Railway	1.265,5	1.311,0	1.245,5	-1,09%	2,75M	aa.aa	03/08
Kikkoman Corp.	1.620,0	1.661,0	1.591,5	-1,67%	3,65M	aa.aa	03/08
Fujifilm Holdings Corp.	3.778,0	3.803,0	3.670,0	+0,16%	4,72M	aa.aa	03/08
Hitachi	5.301,0	5.336,0	5.167,0	+0,65%	14,07M	aa.aa	03/08
Dai Nippon Printing	2.909,5	2.930,5	2.833,5	-0,41%	1,63M	aa.aa	03/08
East Japan Railway Co.	3.422,0	3.604,0	3.407,0	-6,91%	6,81M	aa.aa	03/08
Ajinomoto Co., Inc.	4.896,0	4.930,0	4.791,0	-1,39%	3,46M	aa.aa	03/08
Konica Minolta, Inc.	595,5	599,6	554,7	+0,80%	6,92M	aa.aa	03/08
Yamaha Corp.	1.230,5	1.243,0	1.195,5	-1,05%	2,74M	aa.aa	03/08
West Japan Railway Co.	2.954,0	2.982,5	2.902,5	-1,57%	3,22M	aa.aa	03/08
Nichirei Corp.	2.181,0	2.224,0	2.149,0	-1,02%	1,42M	aa.aa	03/08
Shiseido	3.135,0	3.174,0	3.029,0	-0,60%	2,89M	aa.aa	03/08
Mitsubishi Electric	5.536,0	5.773,0	5.357,0	-6,36%	13,22M	aa.aa	03/08
Itochu Corp.	1.995,5	1.995,5	1.940,0	-0,92%	16,01M	aa.aa	03/08
Central Japan Railway Co.	3.902,0	3.999,0	3.801,0	-2,16%	4,21M	aa.aa	03/08
Japan Tobacco	6.993,0	7.068,0	6.870,0	-1,99%	5,7M	aa.aa	03/08
Fuji Electric	14.130,0	14.475,0	13.825,0	-1,09%	1,94M	aa.aa	03/08
Marubeni Corp.	5.132,0	5.351,0	4.985,0	-1,33%	11,85M	aa.aa	03/08
Nippon Express	5.179,0	5.276,0	5.087,0	-1,88%	1,13M	aa.aa	03/08
J.Front Retailing	2.883,0	2.994,5	2.865,5	-3,30%	1,48M	aa.aa	03/08
Eneos Holdings	1.294,0	1.314,0	1.266,5	-2,52%	7,3M	aa.aa	03/08
Yaskawa Electric Corp.	4.935,0	4.982,0	4.726,0	+1,40%	6,02M	aa.aa	03/08
Toyota Tsusho Corp.	6.669,0	6.745,0	6.476,0	-0,79%	3,44M	aa.aa	03/08
Yamato Holdings	2.041,0	2.073,5	2.012,5	-1,38%	1,78M	aa.aa	03/08
Isetan Mitsukoshi Holdings	3.479,0	3.578,0	3.446,0	-3,01%	2,28M	aa.aa	03/08
Yokohama Rubber	7.332,0	7.560,0	7.113,0	-4,39%	869K	aa.aa	03/08
Meidensha Corp.	10.440,0	10.730,0	9.980,0	+8,52%	839,9K	aa.aa	03/08
Mitsui	4.874,0	4.899,0	4.741,0	-1,28%	7,34M	aa.aa	03/08
Nippon Yusen K.K	6.042,0	6.078,0	5.903,0	-1,11%	3,76M	aa.aa	03/08
Toyobo	1.567,0	1.613,0	1.528,0	+3,09%	1,2M	aa.aa	03/08
Bridgestone Corp.	3.914,0	3.947,0	3.811,0	-1,29%	4,32M	aa.aa	03/08
GS Yuasa Corp.	5.499,0	5.564,0	5.260,0	+0,31%	659,7K	aa.aa	03/08
Tokyo Electron	54.990,0	55.550,0	52.550,0	-0,92%	4,59M	aa.aa	03/08
Mitsui O.S.K. Lines	5.801,0	5.833,0	5.658,0	-1,58%	2,98M	aa.aa	03/08
AGC	6.063,0	6.106,0	5.882,0	-0,26%	2,24M	aa.aa	03/08
NEC Corp.	4.733,0	4.832,0	4.615,0	-0,15%	6,34M	aa.aa	03/08
Sumitomo Corp.	1.660,5	1.669,0	1.603,5	-0,57%	16,93M	aa.aa	03/08
Kawasaki Kisen Kaisha	2.868,0	2.875,5	2.788,5	+0,63%	4,17M	aa.aa	03/08
Nisshinbo Holdings Inc.	2.177,0	2.199,5	2.102,0	-0,11%	742,6K	aa.aa	03/08
Nippon Sheet Glass	481,0	482,0	481,0	-0,21%	2,19M	aa.aa	03/08
Fujitsu	3.500,0	3.698,0	3.480,0	-4,35%	9,68M	aa.aa	03/08
Mitsubishi Corp.	4.787,0	4.850,0	4.581,0	+0,23%	17,25M	aa.aa	03/08
ANA Holdings	3.129,0	3.150,0	3.058,0	+0,42%	3,65M	aa.aa	03/08
Nitto Boseki	2.775,0	2.826,0	2.675,0	-0,89%	4,33M	aa.aa	03/08
Nippon Electric Glass	4.394,0	4.566,0	4.323,0	-17,45%	2,3M	aa.aa	03/08
Oki Electric Industry	2.797,0	2.874,0	2.685,0	+1,71%	1,34M	aa.aa	03/08
Takashimaya	2.213,0	2.295,0	2.213,0	-2,75%	2,55M	aa.aa	03/08
Mitsubishi Logistics Corp.	1.475,0	1.534,5	1.455,5	-7,99%	3,24M	aa.aa	03/08
Seven & i Holdings	2.070,5	2.127,0	2.039,0	-1,83%	9,51M	aa.aa	03/08
Sumitomo Osaka Cement	5.402,0	5.502,0	5.302,0	-0,97%	332,6K	aa.aa	03/08
Panasonic	4.281,0	4.422,0	4.159,0	-0,07%	20,47M	aa.aa	03/08
Marui Group	2.887,0	2.978,5	2.857,0	-2,71%	1,2M	aa.aa	03/08
SKY Perfect JSAT Holdings Inc.	2.156,0	2.169,0	2.061,0	+2,57%	2,49M	aa.aa	03/08
Teijin	1.618,0	1.618,0	1.567,0	-1,16%	1,2M	aa.aa	03/08
Taiheiyo Cement Corp.	3.959,0	4.056,0	3.915,0	-2,82%	559,6K	aa.aa	03/08
Credit Saison	4.493,0	4.548,0	4.357,0	-1,27%	942,2K	aa.aa	03/08
NTT Inc	152,5	152,5	150,2	+0,07%	265,68M	aa.aa	03/08
Toray Industries, Inc.	1.129,5	1.141,0	1.105,0	-2,46%	4,35M	aa.aa	03/08
Tokai Carbon	1.537,5	1.561,5	1.510,0	0,00%	1,8M	aa.aa	03/08
Sony	3.589,0	3.683,0	3.555,0	-5,23%	27,77M	aa.aa	03/08
Aeon	1.366,0	1.370,5	1.324,0	+0,15%	11,35M	aa.aa	03/08
KDDI Corp.	2.903,0	2.923,0	2.856,5	-0,62%	9,8M	aa.aa	03/08
Kuraray	1.801,0	1.840,0	1.757,0	-2,12%	2,4M	aa.aa	03/08
TOTO	6.171,0	6.439,0	6.100,0	-11,97%	3,46M	aa.aa	03/08
TDK	3.092,0	3.282,0	3.052,0	+2,79%	23,07M	aa.aa	03/08
Asahi Kasei Corp.	1.647,5	1.713,5	1.618,5	-4,35%	9,49M	aa.aa	03/08
NGK Insulators	5.532,0	5.646,0	5.367,0	-1,11%	2,43M	aa.aa	03/08
SBI Shinsei Bank Ltd	1.453,0	1.503,0	1.437,5	-2,55%	4,95M	aa.aa	03/08
Tokyo Electric Power Co., Inc.	526,1	529,7	485,8	+1,17%	44,44M	aa.aa	03/08
SUMCO Corp.	3.457,0	3.510,0	3.253,0	+2,98%	22,81M	aa.aa	03/08
Nippon Steel	647,0	647,0	628,2	-0,40%	44,25M	aa.aa	03/08
Alps Alpine	2.087,5	2.207,0	2.087,5	-5,71%	3,01M	aa.aa	03/08
Aozora Bank	3.213,0	3.252,0	3.086,0	+5,76%	3,68M	aa.aa	03/08
Chubu Electric Power Co., Inc.	2.699,5	2.778,5	2.616,0	-3,14%	4,34M	aa.aa	03/08
Oji Holdings Corp.	876,3	877,9	851,0	-0,40%	4,59M	aa.aa	03/08
Kobe Steel	2.073,0	2.073,5	2.001,5	-0,19%	2,18M	aa.aa	03/08
Mitsubishi UFJ Financial	3.567,0	3.573,0	3.426,0	-0,11%	53,16M	aa.aa	03/08
Kansai Electric Power	2.455,5	2.466,5	2.348,0	+0,61%	5,55M	aa.aa	03/08
Nippon Paper Industries	1.345,0	1.356,0	1.290,0	-2,25%	1,63M	aa.aa	03/08
JFE Holdings, Inc.	1.794,0	1.802,0	1.745,0	-1,29%	5,24M	aa.aa	03/08
Yokogawa Electric Corp.	5.704,0	5.804,0	5.570,0	-1,35%	1,13M	aa.aa	03/08
Resona Holdings, Inc.	2.246,5	2.276,5	2.166,5	+2,51%	16,5M	aa.aa	03/08
Tokyo Gas	6.181,0	6.224,0	6.007,0	-0,61%	1,21M	aa.aa	03/08
Advantest Corp.	31.430,0	32.780,0	31.100,0	-3,29%	9,79M	aa.aa	03/08
Osaka Gas	5.421,0	5.498,0	5.304,0	-1,70%	987,8K	aa.aa	03/08
Hokuetsu Kishu Paper	918,0	918,0	895,0	+0,11%	192,4K	aa.aa	03/08
Denso Corp.	1.928,0	1.972,5	1.909,5	-2,01%	12,37M	aa.aa	03/08
Sumitomo Mitsui Financial	6.614,0	6.713,0	6.420,0	-2,94%	21,08M	aa.aa	03/08
Toho	1.521,0	1.527,5	1.484,0	-0,07%	3,6M	aa.aa	03/08
Resonac Holdings	14.060,0	14.320,0	13.250,0	+2,44%	2,35M	aa.aa	03/08
Japan Steel Works	7.491,0	7.602,0	7.243,0	+0,01%	1,27M	aa.aa	03/08
Casio Computer	2.164,5	2.164,5	2.032,0	+22,67%	4,75M	aa.aa	03/08
Chiba Bank	2.614,5	2.633,5	2.504,0	-0,48%	2,63M	aa.aa	03/08
Sumitomo Chemical	512,6	515,8	503,1	-1,67%	13,97M	aa.aa	03/08
Nippon Light Metal Holdings Co.	2.835,0	2.970,0	2.633,0	+4,42%	1,12M	aa.aa	03/08
Fanuc Corp.	6.114,0	6.386,0	5.808,0	-14,31%	21,71M	aa.aa	03/08
Nissan Chemical Industries	7.433,0	7.486,0	7.230,0	-0,93%	693,2K	aa.aa	03/08
Mitsui Mining and Smelting Co.	30.890,0	31.270,0	29.610,0	-0,19%	976,1K	aa.aa	03/08
Kyocera Corp.	3.544,0	3.660,0	3.498,0	-3,98%	7,59M	aa.aa	03/08
Fukuoka Financial Group, Inc.	7.360,0	7.477,0	7.093,0	0,00%	787,7K	aa.aa	03/08
Secom	6.830,0	6.953,0	6.718,0	-0,76%	1,43M	aa.aa	03/08
Nippon Soda	3.840,0	3.850,0	3.760,0	+0,13%	130,2K	aa.aa	03/08
Taiyo Yuden	9.915,0	10.310,0	9.470,0	-3,03%	20,7M	aa.aa	03/08
Shizuoka Financial Group	3.181,0	3.227,0	3.052,0	+0,03%	2,14M	aa.aa	03/08
Konami Corp.	20.490,0	20.775,0	19.915,0	-0,73%	578,1K	aa.aa	03/08
Tosoh Corp.	2.704,0	2.719,0	2.636,0	-0,24%	1,64M	aa.aa	03/08
Mitsubishi Materials Corp.	4.151,0	4.193,0	3.970,0	-1,00%	1,17M	aa.aa	03/08
Mitsui E&S	4.425,0	4.900,0	4.393,0	-9,10%	10,86M	aa.aa	03/08
Mizuho Financial	8.094,0	8.205,0	7.857,0	-0,89%	10,85M	aa.aa	03/08
Fast Retailing	79.600,0	79.620,0	76.510,0	+1,80%	1,3M	aa.aa	03/08
Tokuyama Corp.	3.878,0	3.928,0	3.714,0	+2,27%	1,29M	aa.aa	03/08
Sumitomo Metal Mining	7.961,0	8.022,0	7.705,0	-2,74%	3,13M	aa.aa	03/08
Kanadevia	1.173,0	1.188,0	1.145,0	-1,26%	1,03M	aa.aa	03/08
Daiwa Securities Group Inc.	1.812,0	1.814,5	1.741,5	+0,28%	7,16M	aa.aa	03/08
SoftBank Group Corp.	5.393,0	5.430,0	5.060,0	+2,53%	53,75M	aa.aa	03/08
Tokyu Fudosan	1.294,5	1.326,5	1.294,5	-3,14%	3,62M	aa.aa	03/08
Nitto Denko Co	3.349,0	3.415,0	3.254,0	+0,72%	4,22M	aa.aa	03/08
Renesas Electronics Corp	3.905,0	4.044,0	3.627,0	+13,45%	38,3M	aa.aa	03/08
Kyushu Electric Power Co Inc	1.837,5	1.852,5	1.781,5	+3,29%	2,81M	aa.aa	03/08
Taiyo Nippon Sanso Corp	5.656,0	5.781,0	5.521,0	-2,16%	618,5K	aa.aa	03/08
DeNA Co	2.513,0	2.526,0	2.447,0	+1,68%	1,11M	aa.aa	03/08
Umios Corp	1.309,0	1.318,0	1.299,0	-0,15%	493,4K	aa.aa	03/08
Japan Airlines Co	2.979,5	2.982,5	2.877,0	+1,24%	4,1M	aa.aa	03/08
Orix T	6.348,0	6.389,0	6.157,0	-0,97%	3,64M	aa.aa	03/08
Keyence	80.610,0	81.820,0	78.910,0	-0,67%	744K	aa.aa	03/08
Murata Mfg Co	7.161,0	7.567,0	6.923,0	-3,44%	41,41M	aa.aa	03/08
Mitsui Matsushima Co Ltd	2.312,0	2.325,0	2.245,0	-0,60%	776,2K	aa.aa	03/08
Japan Petroleum Exploration	1.710,0	1.748,0	1.665,0	-3,23%	1,4M	aa.aa	03/08
Nishimatsu Const Co Ltd	5.245,0	5.298,0	5.161,0	-1,28%	135,8K	aa.aa	03/08
Toda Corp	1.484,5	1.516,5	1.469,0	-0,40%	1,47M	aa.aa	03/08
Daito Trust Construction	3.241,0	3.349,0	3.226,0	-3,80%	2,44M	aa.aa	03/08
Penta-Ocean Const Co Ltd	1.494,5	1.498,0	1.436,5	-0,90%	1,8M	aa.aa	03/08
Kandenko Co Ltd	5.323,0	5.344,0	5.150,0	-0,84%	1,73M	aa.aa	03/08
Kinden Corp	6.963,0	7.089,0	6.852,0	-1,79%	992,6K	aa.aa	03/08
Kyowa Exeo Corp	2.555,0	2.605,0	2.525,5	-2,41%	605,8K	aa.aa	03/08
Yamazaki Baking Co Ltd	3.307,0	3.365,0	3.229,0	-1,55%	1,16M	aa.aa	03/08
Yakult Honsha Co Ltd	2.781,5	2.801,5	2.718,0	-1,33%	1,7M	aa.aa	03/08
Ns Solutions Corp	3.726,0	3.862,0	3.696,0	-4,83%	400,7K	aa.aa	03/08
KakakuCom Inc	3.690,0	3.699,0	3.687,0	0,00%	599,4K	aa.aa	03/08
M3 Inc	1.777,0	1.777,0	1.698,5	-0,25%	4,58M	aa.aa	03/08
Coca-Cola West Co Ltd	3.871,0	3.912,0	3.730,0	+1,12%	1,92M	aa.aa	03/08
Ito En Ltd	2.952,5	2.978,5	2.905,0	-1,06%	413,6K	aa.aa	03/08
Fuji Oil Co Ltd	3.915,0	4.004,0	3.847,0	-1,24%	244,9K	aa.aa	03/08
ABC-Mart Inc	2.710,5	2.741,0	2.688,0	-0,46%	532,6K	aa.aa	03/08
Geo Holdings Corp	2.076,0	2.100,0	2.049,0	-0,67%	137,6K	aa.aa	03/08
Edion Corp	2.459,0	2.467,0	2.405,0	+1,53%	338,2K	aa.aa	03/08
Alfresa Holdings Corp	2.273,5	2.317,0	2.247,0	-1,98%	571,8K	aa.aa	03/08
Kewpie Corp	4.598,0	4.619,0	4.484,0	+0,99%	415,7K	aa.aa	03/08
House Foods Group Inc	3.818,0	3.871,0	3.768,0	-1,42%	265,5K	aa.aa	03/08
Kagome Co Ltd	2.587,5	2.625,0	2.574,5	-0,86%	541,8K	aa.aa	03/08
Toyo Suisan Kaisha Ltd	10.110,0	10.610,0	10.060,0	-2,46%	825K	aa.aa	03/08
Nissin Foods Holdings Co Ltd	2.849,0	2.886,0	2.796,0	-1,26%	1,46M	aa.aa	03/08
Hulic Co Ltd	1.710,0	1.760,5	1.704,0	-2,76%	3,53M	aa.aa	03/08
DCM Holdings Co Ltd	1.541,0	1.554,0	1.522,0	+0,33%	316,5K	aa.aa	03/08
ZOZO	1.139,5	1.156,0	1.113,0	-0,31%	4,5M	aa.aa	03/08
Daiwabo Holdings Co Ltd	3.535,0	3.561,0	3.485,0	-1,15%	271,6K	aa.aa	03/08
Toyota Boshoku Corp	2.205,5	2.224,0	2.105,0	-1,56%	1,84M	aa.aa	03/08
Nomura Real Estate Holding Inc	900,0	921,4	898,1	-2,17%	9,8M	aa.aa	03/08
Iida Group Holdings Co Ltd	2.206,5	2.289,0	2.206,0	-3,60%	751,5K	aa.aa	03/08
Ship Healthcare Holdings Inc	2.508,0	2.539,5	2.469,5	-2,07%	303K	aa.aa	03/08
Tsuruha Holdings Inc	2.422,0	2.448,0	2.353,5	-0,08%	1,16M	aa.aa	03/08
Wacoal Holdings Corp	4.360,0	4.379,0	4.311,0	-0,95%	95,5K	aa.aa	03/08
TIS	3.712,0	3.801,0	3.634,0	-1,80%	1,24M	aa.aa	03/08
Nexon Co Ltd	2.416,5	2.498,0	2.366,0	-3,38%	2,49M	aa.aa	03/08
Internet Initiative Japan Inc	3.521,0	3.523,0	3.434,0	+0,51%	487,2K	aa.aa	03/08
Rengo Co Ltd	1.490,0	1.504,0	1.462,0	-0,13%	867,3K	aa.aa	03/08
Kureha Corp	4.245,0	4.265,0	4.175,0	-1,05%	348,8K	aa.aa	03/08
Ishihara Sangyo Kaisha Ltd	2.951,0	2.960,0	2.882,0	-0,51%	270,7K	aa.aa	03/08
Central Glass Co Ltd	4.120,0	4.125,0	4.005,0	+3,52%	104,1K	aa.aa	03/08
Toagosei Co Ltd	1.832,5	1.844,0	1.787,5	+2,03%	467,4K	aa.aa	03/08
Ibiden Co Ltd	15.535,0	16.295,0	15.165,0	-6,70%	8,11M	aa.aa	03/08
Nippon Shokubai Co Ltd	2.125,5	2.135,5	2.092,0	-1,51%	664,4K	aa.aa	03/08
Kaneka Corp	5.725,0	5.792,0	5.619,0	+0,12%	427K	aa.aa	03/08
Mitsubishi Gas Chemical Co Inc	4.207,0	4.291,0	4.084,0	+0,14%	1,07M	aa.aa	03/08
Daicel Corp	1.438,0	1.458,5	1.377,5	-0,86%	2,11M	aa.aa	03/08
Sumitomo Bakelite Co Ltd	7.236,0	7.512,0	6.281,0	+11,10%	2,97M	aa.aa	03/08
Sekisui Chemical Co Ltd	2.594,5	2.646,5	2.536,0	-2,65%	3,13M	aa.aa	03/08
Zeon Corp	2.244,0	2.269,5	2.186,5	-0,75%	1,26M	aa.aa	03/08
Nomura Research	4.688,0	4.750,0	4.583,0	+0,04%	3,78M	aa.aa	03/08
Adeka Corp	3.935,0	3.958,0	3.831,0	-0,25%	561,4K	aa.aa	03/08
Kaken Pharmaceutical Co Ltd	3.820,0	3.845,0	3.775,0	+0,66%	151,3K	aa.aa	03/08
Ono Pharmaceutical Ltd	2.337,5	2.367,5	2.287,0	-1,95%	1,78M	aa.aa	03/08
Santen Pharmaceutical Co Ltd	1.869,0	1.889,0	1.844,0	-0,80%	1,05M	aa.aa	03/08
Tsumura & Co	3.790,0	3.809,0	3.730,0	-0,71%	477,8K	aa.aa	03/08
Hu Group Holdings	3.360,0	3.400,0	3.291,0	-1,50%	287K	aa.aa	03/08
Kyorin Holdings Inc	1.114,0	1.134,0	1.110,0	-2,45%	208,6K	aa.aa	03/08
Otsuka Holdings Ltd	11.500,0	11.625,0	11.050,0	+3,60%	2,43M	aa.aa	03/08
Nippon Paint Holdings Co Ltd	1.205,0	1.211,0	1.166,0	-0,41%	5,07M	aa.aa	03/08
Kansai Paint Co Ltd	2.838,0	2.846,0	2.772,5	+0,21%	922,2K	aa.aa	03/08
DIC Corp	4.370,0	4.392,0	4.270,0	-1,22%	464,1K	aa.aa	03/08
artience	4.460,0	4.460,0	4.340,0	0,00%	181K	aa.aa	03/08
Oriental Land Co Ltd	3.087,0	3.133,0	3.015,0	-2,53%	9,94M	aa.aa	03/08
Park24 Co Ltd	1.952,0	1.963,5	1.941,5	-1,16%	1,07M	aa.aa	03/08
Fuji Media Holdings Inc	3.919,0	3.972,0	3.856,0	-1,56%	741,7K	aa.aa	03/08
Round One Corp	1.208,0	1.230,5	1.195,5	-0,66%	2,52M	aa.aa	03/08
Oracle Corp Japan	8.737,0	8.950,0	8.616,0	-1,63%	254,2K	aa.aa	03/08
Otsuka Corp	3.219,0	3.260,0	3.160,0	-1,68%	1,76M	aa.aa	03/08
Lion Corp	1.692,5	1.707,0	1.668,0	-0,91%	987,9K	aa.aa	03/08
Idemitsu Kosan Co Ltd	1.267,0	1.305,0	1.254,5	-3,36%	3,35M	aa.aa	03/08
Toyo Tire & Rubber Co Ltd	4.128,0	4.276,0	4.047,0	-3,55%	601,6K	aa.aa	03/08
Sumitomo Rubber Ind Ltd	2.191,5	2.213,0	2.138,5	-3,88%	2,12M	aa.aa	03/08
Niterra	9.773,0	9.811,0	9.390,0	+3,80%	2,09M	aa.aa	03/08
Tokyo Steel Mfg Co Ltd	1.695,0	1.763,0	1.694,0	-4,35%	486,2K	aa.aa	03/08
Yamato Kogyo Co Ltd	13.235,0	13.705,0	12.835,0	-1,96%	200,1K	aa.aa	03/08
Maruichi Steel Tube Ltd	1.760,0	1.786,0	1.722,5	-1,62%	472,8K	aa.aa	03/08
Daido Steel Co Ltd	2.221,0	2.251,5	2.154,5	-2,35%	779,6K	aa.aa	03/08
Aichi Steel Corp	3.085,0	3.095,0	2.915,0	+4,36%	430,7K	aa.aa	03/08
Osaka Titanium Tech Co Ltd	2.837,0	2.856,0	2.705,0	+0,04%	552,8K	aa.aa	03/08
Uacj Corp	2.311,0	2.374,0	2.222,0	-1,87%	808,8K	aa.aa	03/08
Sanwa Holdings Corp	3.530,0	3.575,0	3.464,0	+2,56%	1,06M	aa.aa	03/08
Lixil Group	1.719,0	1.735,5	1.689,0	-0,92%	4,14M	aa.aa	03/08
Rinnai Corp	3.544,0	3.599,0	3.517,0	-1,01%	297,3K	aa.aa	03/08
Unipres Corp	1.307,0	1.324,0	1.286,0	-2,17%	191,8K	aa.aa	03/08
Nhk Spring Co Ltd	3.532,0	3.556,0	3.436,0	-2,16%	795,6K	aa.aa	03/08
Tsugami Corp	5.720,0	5.800,0	5.490,0	-4,83%	801,7K	aa.aa	03/08
Shibaura Machine	3.950,0	4.150,0	3.860,0	-4,24%	473,9K	aa.aa	03/08
Makino Milling Machine Co Ltd	14.710,0	15.170,0	14.060,0	+5,68%	1M	aa.aa	03/08
OSG Corp	3.619,0	3.671,0	3.514,0	-1,55%	460K	aa.aa	03/08
Asahi Diamond Ind Co Ltd	1.104,0	1.107,0	1.075,0	+0,09%	430,1K	aa.aa	03/08
Dmg Mori Seiki Co Ltd	3.738,0	3.784,0	3.536,0	+0,48%	1,63M	aa.aa	03/08
Disco Corp	60.520,0	61.600,0	57.840,0	+3,49%	2,51M	aa.aa	03/08
Nabtesco Corp	4.770,0	4.892,0	4.607,0	+1,64%	2,56M	aa.aa	03/08
SMC Corp	70.980,0	71.390,0	67.650,0	+0,71%	262,1K	aa.aa	03/08
Kurita Water Industries Ltd	8.723,0	8.746,0	8.366,0	-0,22%	509,9K	aa.aa	03/08
Tsubakimoto Chain Co	2.551,0	2.585,0	2.499,0	-1,35%	276,8K	aa.aa	03/08
Daifuku Co Ltd	5.886,0	5.961,0	5.719,0	-1,62%	2,05M	aa.aa	03/08
Heiwa Corp	2.099,0	2.140,0	2.077,0	-1,92%	344K	aa.aa	03/08
Sankyo Co Ltd	1.852,5	1.864,0	1.808,5	-0,08%	1,05M	aa.aa	03/08
Brother Industries Ltd	3.999,0	4.021,0	3.908,0	-0,30%	736,5K	aa.aa	03/08
Sega Sammy Holdings	2.730,0	2.747,5	2.646,0	-0,67%	1,13M	aa.aa	03/08
Nachi-Fujikoshi Corp	5.420,0	5.490,0	5.240,0	-1,09%	128K	aa.aa	03/08
THK Co	6.751,0	6.873,0	6.504,0	+0,76%	937,3K	aa.aa	03/08
Makita	5.256,0	5.302,0	5.058,0	+1,41%	1,39M	aa.aa	03/08
Toshiba Tec Corp	3.080,0	3.160,0	3.075,0	-2,69%	206,8K	aa.aa	03/08
Mabuchi Motor Ltd	1.649,0	1.656,5	1.613,5	-0,96%	1,1M	aa.aa	03/08
JVC Kenwood Corp	1.140,0	1.150,0	1.113,5	+0,53%	1,08M	aa.aa	03/08
Omron Cor	5.360,0	5.460,0	5.276,0	-1,29%	1,33M	aa.aa	03/08
Sanken Electric Co Ltd	8.544,0	8.769,0	8.316,0	+2,45%	186,5K	aa.aa	03/08
Seiko Epson Cor	2.956,0	2.995,5	2.895,0	+0,20%	1,89M	aa.aa	03/08
Wacom Co Ltd	783,0	790,0	754,0	+0,38%	1,11M	aa.aa	03/08
Ulvac Inc	8.597,0	8.750,0	8.360,0	-0,59%	582,2K	aa.aa	03/08
Anritsu Corp	3.501,0	3.563,0	3.428,0	-1,77%	2,22M	aa.aa	03/08
Hirose Electric Co Ltd	27.335,0	28.020,0	26.845,0	-0,15%	185,7K	aa.aa	03/08
Japan Aviation Electronics Ltd	2.328,0	2.366,0	2.284,0	-2,10%	380,5K	aa.aa	03/08
Azbil Corp	1.659,0	1.672,0	1.629,5	-0,39%	1,18M	aa.aa	03/08
Nihon Kohden Corp	1.564,0	1.595,0	1.550,0	-1,67%	659,2K	aa.aa	03/08
Horiba Ltd	26.085,0	26.490,0	25.205,0	+1,60%	228,4K	aa.aa	03/08
Sysmex Cor	1.596,0	1.600,5	1.553,0	-0,19%	2,87M	aa.aa	03/08
Stanley Electric Co Ltd	3.428,0	3.487,0	3.393,0	-1,80%	742,4K	aa.aa	03/08
Ushio Inc	3.798,0	3.821,0	3.720,0	+0,32%	373K	aa.aa	03/08
Rohm Ltd	4.328,0	4.416,0	4.211,0	-0,07%	5,06M	aa.aa	03/08
Hamamatsu Photonics KK	2.321,0	2.347,0	2.281,5	-0,09%	2,38M	aa.aa	03/08
Tokai Rika Co Ltd	3.025,0	3.110,0	3.010,0	-4,72%	241,8K	aa.aa	03/08
Nichicon Corp	2.931,0	2.993,0	2.797,0	+0,07%	1,6M	aa.aa	03/08
Namura Shipbuild Co Ltd	4.125,0	4.210,0	4.055,0	-4,95%	1,97M	aa.aa	03/08
Shinmaywa Industries Ltd	1.976,0	1.988,0	1.821,0	+0,15%	302,8K	aa.aa	03/08
NOK Corp	2.958,0	3.012,0	2.915,5	-2,92%	382,4K	aa.aa	03/08
KYB	4.475,0	4.490,0	4.340,0	-1,00%	115,5K	aa.aa	03/08
Press Kogyo Co Ltd	868,0	868,0	837,0	+0,58%	526,6K	aa.aa	03/08
Aisin Seiki Ltd	2.143,0	2.198,5	2.138,0	-3,62%	4,81M	aa.aa	03/08
Yamaha Motor Co Ltd	1.332,5	1.335,5	1.286,5	-0,78%	6,11M	aa.aa	03/08
Koito Mfg Co Ltd	2.654,5	2.668,0	2.582,5	-1,56%	1,39M	aa.aa	03/08
Exedy Corp	5.860,0	6.020,0	5.840,0	-2,98%	297,9K	aa.aa	03/08
Toyoda Gosei Co Ltd	5.145,0	5.425,0	5.000,0	-7,50%	892,4K	aa.aa	03/08
Shimano Inc	19.635,0	19.710,0	19.160,0	-2,43%	365,6K	aa.aa	03/08
TS Tech Co Ltd	1.804,5	1.815,0	1.778,0	-1,82%	351,6K	aa.aa	03/08
Ryohin Keikaku Ltd	4.217,0	4.219,0	4.060,0	+0,96%	4,23M	aa.aa	03/08
Medipal Holdings Corp	2.817,0	2.862,0	2.794,0	-2,29%	410,8K	aa.aa	03/08
Pan Pacific Intl	896,6	906,9	887,4	-0,62%	7,67M	aa.aa	03/08
Zensho Holdings Co Ltd	10.115,0	10.195,0	9.800,0	+1,41%	535K	aa.aa	03/08
Sugi Holdings Co Ltd	2.790,0	2.814,0	2.755,5	-1,15%	941,5K	aa.aa	03/08
Shimadzu Corp	4.010,0	4.049,0	3.909,0	-2,05%	857,3K	aa.aa	03/08
Hoya Cor	25.260,0	25.275,0	23.955,0	+2,37%	1,54M	aa.aa	03/08
Bandai Namco Holdings Inc	4.533,0	4.612,0	4.445,0	-1,65%	2,61M	aa.aa	03/08
Asics Corp	4.704,0	4.745,0	4.593,0	-1,05%	2,8M	aa.aa	03/08
Lintec Corp	6.190,0	6.300,0	6.020,0	-0,16%	321,9K	aa.aa	03/08
Nintendo	7.589,0	7.695,0	7.414,0	-1,17%	8,27M	aa.aa	03/08
Nifco Inc	4.986,0	5.109,0	4.884,0	-4,28%	516,1K	aa.aa	03/08
Onward Holdings Co Ltd	751,0	757,0	746,0	-1,57%	910K	aa.aa	03/08
Kanematsu Corp	2.101,0	2.107,0	2.050,5	+0,12%	584,1K	aa.aa	03/08
Biprogy	4.774,0	4.882,0	4.732,0	-1,93%	489K	aa.aa	03/08
Canon Marketing Japan Inc	3.579,0	3.600,0	3.482,0	-0,64%	390,6K	aa.aa	03/08
Hanwa Co Ltd	1.718,0	1.718,0	1.666,0	+0,64%	489,6K	aa.aa	03/08
Nipro Corp	1.608,5	1.621,0	1.589,0	-1,02%	662,5K	aa.aa	03/08
Unicharm Co	994,5	1.008,5	981,8	-1,19%	5,2M	aa.aa	03/08
Sanrio Co Ltd	1.292,5	1.302,0	1.231,5	+1,57%	16,59M	aa.aa	03/08
Shimamura Co Ltd	3.394,0	3.414,0	3.355,0	+1,31%	979,7K	aa.aa	03/08
H2O Retailing Corp	2.850,5	2.865,0	2.797,0	-0,45%	385,6K	aa.aa	03/08
Izumi Co Ltd	996,0	1.005,0	985,0	-0,50%	471,4K	aa.aa	03/08
K'S Holdings Corp	1.871,0	1.894,5	1.846,0	-0,82%	613,8K	aa.aa	03/08
The Gunma Bank Ltd	2.527,5	2.550,0	2.440,0	-0,43%	1,48M	aa.aa	03/08
The Musashino Bank Ltd	2.587,0	2.610,0	2.470,0	+0,39%	543,7K	aa.aa	03/08
The 77 Bank Ltd	3.477,0	3.549,0	3.386,0	-0,52%	745,2K	aa.aa	03/08
Suruga Bank Ltd	2.629,0	2.631,0	2.518,0	+0,92%	1,12M	aa.aa	03/08
Hachijuni Bank	2.492,5	2.530,5	2.397,5	-0,62%	1,77M	aa.aa	03/08
The Bank Of Kyoto Ltd	4.490,0	4.574,0	4.375,0	+1,19%	1,79M	aa.aa	03/08
Hokuhoku Financial Group Inc	7.552,0	7.639,0	7.226,0	+1,11%	719,9K	aa.aa	03/08
Hirogin Holdings	2.214,5	2.227,0	2.131,0	+0,45%	862,2K	aa.aa	03/08
Chugin Financial Group	3.278,0	3.354,0	3.194,0	-1,35%	327K	aa.aa	03/08
The Iyo Bank Ltd	3.588,0	3.673,0	3.452,0	-1,27%	1,06M	aa.aa	03/08
Yamaguchi Financial Group Inc	2.943,5	3.009,0	2.850,5	-1,09%	507,5K	aa.aa	03/08
SBI Holdings Inc	2.938,0	3.002,0	2.860,0	-3,29%	6,66M	aa.aa	03/08
North Pacific Bank Ltd	1.141,0	1.167,0	1.104,0	-1,38%	1,79M	aa.aa	03/08
Aeon Financial Service Co Ltd	1.544,0	1.576,5	1.519,5	-1,69%	607,3K	aa.aa	03/08
Acom Co Ltd	475,4	481,9	470,7	-0,27%	2,02M	aa.aa	03/08
Orient Corp	860,0	864,0	838,0	-4,76%	974,1K	aa.aa	03/08
Mitsubishi Ufj Lease Fin Ltd	1.430,5	1.453,0	1.404,0	-2,89%	6,41M	aa.aa	03/08
Jafco Co Ltd	2.239,0	2.252,5	2.224,5	-0,13%	459,9K	aa.aa	03/08
Tokai Tokyo Finan Holdings Inc	808,0	813,0	786,0	+0,75%	1,45M	aa.aa	03/08
Monex Group Inc	700,0	704,0	686,0	-0,71%	2,63M	aa.aa	03/08
Senshu Ikeda Holdings Inc	973,0	979,0	929,0	+2,85%	1,71M	aa.aa	03/08
Leopalace21 Corp	672,0	680,0	669,0	-0,74%	976,8K	aa.aa	03/08
Sotetsu Holdings Inc	2.541,0	2.630,5	2.535,0	-3,49%	533,8K	aa.aa	03/08
Keikyu Corp	1.542,0	1.556,0	1.503,5	-0,96%	1,28M	aa.aa	03/08
Kintetsu Corp	3.441,0	3.449,0	3.381,0	-0,66%	658,5K	aa.aa	03/08
Hankyu Hanshin Holdings Inc	4.630,0	4.740,0	4.571,0	-1,80%	1,24M	aa.aa	03/08
Nagoya Railroad Co Ltd	1.857,0	1.899,0	1.836,5	-2,01%	1,27M	aa.aa	03/08
Sankyu Inc	8.993,0	9.251,0	8.837,0	-5,06%	651,4K	aa.aa	03/08
Seino Holdings Co Ltd	2.669,0	2.713,0	2.569,0	+1,33%	954,1K	aa.aa	03/08
The Sumitomo Warehouse Co Ltd	4.070,0	4.110,0	4.000,0	0,00%	162K	aa.aa	03/08
Kamigumi Co Ltd	5.116,0	5.216,0	5.084,0	-1,22%	390,2K	aa.aa	03/08
TBS Holdings	5.934,0	5.995,0	5.830,0	-1,66%	392,4K	aa.aa	03/08
Nippon Television Holdings Inc	2.897,5	2.935,0	2.804,0	-0,63%	836,1K	aa.aa	03/08
TV Asahi Holdings Corp	3.085,0	3.120,0	3.060,0	-1,59%	189,6K	aa.aa	03/08
Hikari Tsushin Inc	39.050,0	39.130,0	38.220,0	-0,33%	85,1K	aa.aa	03/08
Gmo Internet Inc	4.151,0	4.204,0	4.032,0	-2,42%	550,1K	aa.aa	03/08
Kadokawa Dwango Corp	3.388,0	3.458,0	3.356,0	-2,45%	891,4K	aa.aa	03/08
Chugoku Electric Power	906,9	908,4	876,7	-3,58%	3,73M	aa.aa	03/08
Hokuriku Electric Power Co	940,0	955,0	928,0	-2,24%	972,6K	aa.aa	03/08
Tohoku Electric Power Co Inc	1.190,5	1.194,0	1.139,5	+0,85%	4,53M	aa.aa	03/08
Shikoku Electric Power Co Inc	1.724,5	1.759,0	1.677,0	+3,51%	1,57M	aa.aa	03/08
Hokkaido Electric Power Co Inc	1.038,5	1.046,0	1.003,0	+1,22%	3,15M	aa.aa	03/08
Electric Power Development Ltd	3.819,0	3.822,0	3.627,0	+0,50%	1,13M	aa.aa	03/08
Toho Gas Co Ltd	1.145,0	1.161,5	1.117,5	-1,42%	1,08M	aa.aa	03/08
Square Enix Holdings Co Ltd	2.729,0	2.762,0	2.680,5	-1,28%	1,14M	aa.aa	03/08
Capcom Co Ltd	3.888,0	3.967,0	3.800,0	-1,92%	3,49M	aa.aa	03/08
Yamada Holdings	700,0	713,8	692,6	-1,84%	4,5M	aa.aa	03/08
Nitori Holdings Co Ltd	2.641,5	2.660,5	2.560,0	+4,06%	7,05M	aa.aa	03/08
Misumi Group Inc	3.952,0	4.066,0	3.827,0	+2,36%	3,73M	aa.aa	03/08
Suzuken Co Ltd	4.982,0	5.065,0	4.942,0	-2,14%	208,4K	aa.aa	03/08
Sundrug Co Ltd	3.726,0	3.781,0	3.696,0	-1,43%	702,5K	aa.aa	03/08
Kyokuyo	4.510,0	4.555,0	4.490,0	-0,66%	120,8K	aa.aa	03/08
Sakata Seed Corp	4.330,0	4.490,0	4.305,0	+0,35%	226,1K	aa.aa	03/08
Sho Bond Holdings	1.305,0	1.319,5	1.291,0	-1,32%	1,1M	aa.aa	03/08
Mirait Holdings Corp	3.437,0	3.525,0	3.413,0	-3,24%	361,8K	aa.aa	03/08
Tama Home	2.953,0	3.040,0	2.953,0	-2,86%	153,5K	aa.aa	03/08
Nittetsu Mining	3.130,0	3.145,0	2.936,0	+3,47%	641,8K	aa.aa	03/08
K&O Energy Group Inc	1.805,0	1.809,0	1.765,0	-0,99%	227,5K	aa.aa	03/08
Hazama Ando Corp	1.807,0	1.823,0	1.778,0	-0,96%	816,2K	aa.aa	03/08
Tokyu Construction	1.140,0	1.162,0	1.123,0	-2,23%	373,7K	aa.aa	03/08
Token Corp	12.890,0	13.370,0	12.870,0	-3,59%	27,7K	aa.aa	03/08
Okumura Corp	5.780,0	5.880,0	5.680,0	-0,17%	134,9K	aa.aa	03/08
Totetsu Kogyo	4.100,0	4.185,0	4.060,0	-1,80%	72K	aa.aa	03/08
Asanuma Corp	866,0	869,0	850,0	-0,57%	523,7K	aa.aa	03/08
Kumagai Gumi	1.404,0	1.424,0	1.383,0	-1,89%	781,8K	aa.aa	03/08
Yahagi Construction	1.887,0	1.905,0	1.867,0	-1,10%	154,7K	aa.aa	03/08
Toa Road Corp	1.605,0	1.626,0	1.571,0	-1,29%	570,6K	aa.aa	03/08
Toa Corp	2.025,0	2.037,0	1.968,0	-0,54%	352,8K	aa.aa	03/08
Seikitokyu Kogyo	1.481,0	1.501,0	1.471,0	-1,46%	180,6K	aa.aa	03/08
Sumitomo Forestry	1.319,5	1.340,0	1.294,0	-2,08%	4,06M	aa.aa	03/08
Raito Kogyo	3.710,0	3.750,0	3.660,0	-1,72%	145K	aa.aa	03/08
Yurtec Corp	2.327,0	2.363,0	2.294,0	-2,72%	231,4K	aa.aa	03/08
Chudenko Corp	4.975,0	5.000,0	4.875,0	+0,30%	144,2K	aa.aa	03/08
Nippon Densetsu Kogyo	3.860,0	3.910,0	3.730,0	-4,46%	240,3K	aa.aa	03/08
Shin Nippon Air Technologies	3.200,0	3.265,0	3.120,0	-1,23%	178,6K	aa.aa	03/08
Kraftia	8.137,0	8.284,0	8.074,0	-4,17%	430,3K	aa.aa	03/08
Sanki Engineering	2.222,0	2.272,0	2.182,0	-3,77%	751,2K	aa.aa	03/08
Persol Holdings	256,8	262,3	255,9	-2,65%	7,46M	aa.aa	03/08
Calbee Inc	2.903,5	2.913,5	2.847,5	-0,02%	619,7K	aa.aa	03/08
Hakuhodo DY Holdings Inc	1.290,0	1.306,0	1.265,0	-0,96%	778,9K	aa.aa	03/08
Pal	1.512,0	1.542,0	1.476,0	+1,14%	1,03M	aa.aa	03/08
MonotaRO	1.961,5	2.013,5	1.943,0	-2,07%	2,65M	aa.aa	03/08
MatsukiyoCocokara	2.495,5	2.538,0	2.469,0	-1,54%	1,44M	aa.aa	03/08
Cosmos Pharmaceutical Corp	6.377,0	6.407,0	6.265,0	-0,09%	449,3K	aa.aa	03/08
Nihon Parkerizing	1.669,0	1.669,0	1.631,0	+0,48%	256,9K	aa.aa	03/08
Aica Kogyo	3.649,0	3.678,0	3.609,0	-1,03%	233,7K	aa.aa	03/08
Rohto Pharmaceutical	2.369,5	2.407,5	2.331,0	-0,80%	1,32M	aa.aa	03/08
Taihei Dengyo Kaisha	2.387,0	2.395,0	2.326,0	-1,45%	139,5K	aa.aa	03/08
Takasago Thermal Eng	4.192,0	4.252,0	4.090,0	-1,69%	571,1K	aa.aa	03/08
Asahi Kogyosha	3.735,0	3.805,0	3.625,0	-1,71%	126,6K	aa.aa	03/08
Taikisha Ltd	4.155,0	4.250,0	4.120,0	-1,89%	247,8K	aa.aa	03/08
Dai-Dan	2.378,0	2.406,0	2.294,0	-2,58%	822,8K	aa.aa	03/08
Nippn	2.818,0	2.873,0	2.791,0	+0,32%	383,7K	aa.aa	03/08
Mitsui Sugar Co Ltd	3.460,0	3.470,0	3.410,0	+0,87%	67,8K	aa.aa	03/08
Nihon M&A Center	639,3	641,0	620,6	+0,27%	3,88M	aa.aa	03/08
Open Up	1.977,0	2.015,0	1.952,0	-1,84%	188,8K	aa.aa	03/08
Pasona Group Inc	1.560,0	1.574,0	1.523,0	+0,58%	187,1K	aa.aa	03/08
SMS Co Ltd	2.183,0	2.213,0	2.125,0	-1,09%	685K	aa.aa	03/08
Morinaga Co Ltd	2.625,5	2.661,0	2.604,0	-0,59%	337,2K	aa.aa	03/08
Ezaki Glico Co Ltd	4.967,0	5.057,0	4.944,0	-1,72%	303,6K	aa.aa	03/08
Kameda Seika Co Ltd	1.248,0	1.281,0	1.241,0	-1,89%	304,3K	aa.aa	03/08
Kotobuki Spirits	2.546,5	2.590,0	2.495,0	+0,14%	909,7K	aa.aa	03/08
Morinaga Milk Industry	1.177,5	1.199,5	1.164,5	-1,13%	1,56M	aa.aa	03/08
Megmilk Snow Brand	3.680,0	3.830,0	3.625,0	-2,26%	203,8K	aa.aa	03/08
Prima Meat Packers	2.520,0	2.589,0	2.442,0	+1,53%	511,3K	aa.aa	03/08
S Foods Inc	2.745,0	2.757,0	2.715,0	-0,15%	194,7K	aa.aa	03/08
Systena Corp	424,0	427,0	418,0	+0,95%	1,54M	aa.aa	03/08
Digital Arts Inc	4.205,0	4.295,0	4.075,0	+3,44%	313,2K	aa.aa	03/08
ALSOK	1.146,5	1.189,0	1.137,5	-2,26%	1,16M	aa.aa	03/08
Nippon Parking Development	252,0	253,0	245,0	+2,44%	3,45M	aa.aa	03/08
Dip Corp	1.830,0	1.873,0	1.817,0	-1,61%	373,3K	aa.aa	03/08
SBS Holdings Inc	4.335,0	4.520,0	4.250,0	-2,80%	67,6K	aa.aa	03/08
Suntory Beverage Food	4.585,0	4.610,0	4.487,0	-0,33%	1,16M	aa.aa	03/08
Dydo Drinco Inc	2.965,0	3.015,0	2.900,0	-1,50%	124,4K	aa.aa	03/08
Nisshin OilliO Group	1.870,0	1.906,0	1.870,0	-1,89%	353,1K	aa.aa	03/08
San-A Co	3.265,0	3.310,0	3.225,0	+0,31%	144,1K	aa.aa	03/08
Cawachi Ltd	3.290,0	3.340,0	3.270,0	-1,05%	82,2K	aa.aa	03/08
Askul Corp	1.272,0	1.280,0	1.250,0	+0,79%	476,1K	aa.aa	03/08
And ST HD	3.485,0	3.505,0	3.320,0	+3,11%	337,7K	aa.aa	03/08
Kura Corp	1.645,0	1.686,0	1.631,0	-1,50%	273,6K	aa.aa	03/08
Arata Corp	2.570,0	2.637,0	2.552,0	-1,57%	100,2K	aa.aa	03/08
JP-Holdings	621,0	636,0	621,0	-2,36%	322,2K	aa.aa	03/08
Tokyo Electron Device	4.050,0	4.090,0	3.820,0	+0,50%	242,3K	aa.aa	03/08
Fields Corp	2.479,0	2.501,0	2.348,0	+2,86%	2,11M	aa.aa	03/08
Daikokutenbussan	4.490,0	4.530,0	4.440,0	-0,11%	62,1K	aa.aa	03/08
Ariake Japan Co Ltd	5.330,0	5.390,0	5.250,0	-0,74%	116,9K	aa.aa	03/08
Yokorei	2.076,0	2.125,0	2.024,0	-2,72%	330,6K	aa.aa	03/08
Warabeya Nichiyo	2.711,0	2.803,0	2.711,0	-2,66%	158K	aa.aa	03/08
Euglena Co Ltd	337,0	340,0	333,0	-1,17%	567,5K	aa.aa	03/08
Gunze Ltd	3.990,0	4.040,0	3.960,0	-0,75%	183,6K	aa.aa	03/08
Alpen Co Ltd	2.199,0	2.220,0	2.166,0	-0,77%	97,6K	aa.aa	03/08
Qol Co Ltd	2.080,0	2.097,0	2.038,0	-0,67%	145,8K	aa.aa	03/08
Alconix Corp	2.630,0	2.632,0	2.533,0	+1,08%	114,5K	aa.aa	03/08
Kobe Bussan Co Ltd	2.840,5	2.875,5	2.787,0	+3,25%	3,62M	aa.aa	03/08
JIN Co Ltd	6.540,0	6.630,0	6.380,0	+2,51%	337,6K	aa.aa	03/08
BIC Camera Inc	1.738,5	1.759,0	1.719,0	-0,32%	718,6K	aa.aa	03/08
Ai Holdings Corp	2.880,0	2.917,0	2.826,0	-2,37%	175,3K	aa.aa	03/08
Doutor Nichires Holdings	3.165,0	3.210,0	3.135,0	-0,94%	158,9K	aa.aa	03/08
Bronco Billy Co Ltd	2.692,0	2.718,0	2.606,0	-0,07%	181,5K	aa.aa	03/08
Monogatari Corp	5.310,0	5.500,0	5.280,0	-3,10%	304,8K	aa.aa	03/08
Kurabo Industries	9.900,0	9.940,0	9.700,0	0,00%	57,4K	aa.aa	03/08
Macnica Fuji Electronics	3.262,0	3.286,0	3.138,0	-1,00%	920,6K	aa.aa	03/08
Create SD Holdings	3.330,0	3.330,0	3.275,0	0,00%	120,5K	aa.aa	03/08
Tokai Holdings Corp	1.148,0	1.162,0	1.135,0	-1,20%	300,1K	aa.aa	03/08
Nextage Co Ltd	3.335,0	3.365,0	3.270,0	-0,45%	379,5K	aa.aa	03/08
Joyful Honda Co Ltd	2.409,0	2.542,0	2.325,0	-3,37%	361,9K	aa.aa	03/08
Skylark Co Ltd	3.192,0	3.192,0	3.094,0	+1,62%	1,25M	aa.aa	03/08
Japan Wool Textile	1.914,0	1.915,0	1.872,0	+0,10%	120,5K	aa.aa	03/08
United Super Markets	804,0	831,0	801,0	-2,19%	717,2K	aa.aa	03/08
Open House Co Ltd	8.390,0	8.531,0	8.301,0	-1,40%	293,2K	aa.aa	03/08
Create Restaurants	772,0	785,0	766,0	-0,90%	1,7M	aa.aa	03/08
Saint Marc Holdings	2.493,0	2.580,0	2.483,0	-2,81%	149,7K	aa.aa	03/08
Toridoll Corp	4.305,0	4.367,0	4.246,0	-0,92%	297,6K	aa.aa	03/08
Miyaji Engineering	1.581,0	1.595,0	1.567,0	-0,25%	95K	aa.aa	03/08
Tocalo Co Ltd	2.935,0	2.947,0	2.827,0	+0,82%	504,4K	aa.aa	03/08
Seiren Co Ltd	3.405,0	3.445,0	3.155,0	+7,08%	423,1K	aa.aa	03/08
TSI Holdings Co Ltd	1.214,0	1.230,0	1.198,0	-1,30%	240,9K	aa.aa	03/08
Koei Tecmo Holdings	1.575,0	1.617,0	1.561,5	-2,14%	1,52M	aa.aa	03/08
Mitsubishi Research Inst	4.665,0	4.810,0	4.620,0	-3,01%	84,7K	aa.aa	03/08
Istyle Inc	435,0	440,0	430,0	-1,58%	374K	aa.aa	03/08
M-up	775,0	789,0	758,0	-1,77%	504,8K	aa.aa	03/08
Colopl Inc	400,0	403,0	384,0	+2,04%	639,7K	aa.aa	03/08
Broadleaf Co Ltd	434,0	440,0	416,0	-1,36%	1,45M	aa.aa	03/08
Techmatrix Corp	2.324,0	2.348,0	2.225,0	+13,81%	1,01M	aa.aa	03/08
GMO Payment Gateway	9.639,0	9.855,0	9.464,0	-2,45%	240,4K	aa.aa	03/08
Comture Corp	1.414,0	1.428,0	1.396,0	-1,12%	228,1K	aa.aa	03/08
Daio Paper Corp	980,0	990,0	963,0	-1,21%	262,1K	aa.aa	03/08
Sumitomo Seika Chemicals	1.218,0	1.244,0	1.199,0	-0,41%	198,7K	aa.aa	03/08
Osaka Soda	1.774,0	1.777,0	1.715,0	+0,34%	282,1K	aa.aa	03/08
Kanto Denka Kogyo	2.777,0	2.807,0	2.612,0	+4,05%	719,3K	aa.aa	03/08
Sakai Chemical Industry	3.995,0	4.030,0	3.905,0	-0,62%	272,5K	aa.aa	03/08
Stella Chemifa Corp	5.090,0	5.160,0	5.020,0	-1,55%	84,4K	aa.aa	03/08
Tokyo Ohka Kogyo	8.872,0	9.030,0	8.610,0	-0,11%	815,2K	aa.aa	03/08
Osaka Organic Chemical	4.590,0	4.660,0	4.415,0	+1,21%	313,4K	aa.aa	03/08
Sekisui Jushi Corp	2.920,0	2.930,0	2.804,0	-1,05%	122,6K	aa.aa	03/08
Asahi Organic Chemicals	5.810,0	5.920,0	5.620,0	-4,44%	146K	aa.aa	03/08
Prestige International	696,0	712,0	692,0	-1,97%	787,8K	aa.aa	03/08
NOF Corp	2.762,0	2.767,5	2.697,5	-0,95%	770,4K	aa.aa	03/08
Sanyo Chemical Industries	4.880,0	4.925,0	4.780,0	+0,31%	87,2K	aa.aa	03/08
Nippon Shinyaku	3.423,0	3.465,0	3.376,0	+0,68%	827,9K	aa.aa	03/08
Kissei Pharmaceutical	3.855,0	3.910,0	3.785,0	-5,63%	148,5K	aa.aa	03/08
Eiken Chemical	2.084,0	2.152,0	2.076,0	-3,11%	483,6K	aa.aa	03/08
JCR Pharmaceuticals	474,0	485,0	466,0	-1,04%	729,5K	aa.aa	03/08
Towa Pharmaceutical	3.910,0	4.000,0	3.855,0	-2,37%	91,3K	aa.aa	03/08
Sawai Group Holdings Co	1.616,5	1.656,5	1.595,0	-2,06%	495,9K	aa.aa	03/08
Zeria Pharmaceutical	2.069,0	2.095,0	2.049,0	-1,00%	106,3K	aa.aa	03/08
Chugoku Marine Paints	3.450,0	3.540,0	3.290,0	-3,77%	551,4K	aa.aa	03/08
Taiyo Holdings	4.760,0	4.774,0	4.726,0	+0,74%	680,8K	aa.aa	03/08
Sakata Inx Corp	2.473,0	2.486,0	2.430,0	-1,08%	180K	aa.aa	03/08
Duskin Co Ltd	4.380,0	4.444,0	4.341,0	-1,51%	110K	aa.aa	03/08
Resorttrust Inc	1.770,5	1.794,5	1.749,0	-1,06%	407,9K	aa.aa	03/08
Obic Co Ltd	4.437,0	4.538,0	4.370,0	-1,94%	1,88M	aa.aa	03/08
Justsystems Corp	4.020,0	4.035,0	3.920,0	-0,25%	91,8K	aa.aa	03/08
BML Inc	3.535,0	3.590,0	3.520,0	-1,39%	69,1K	aa.aa	03/08
Future Architect	2.445,0	2.447,0	2.444,0	0,00%	2,01M	aa.aa	03/08
USS Co Ltd	1.981,5	2.013,5	1.956,5	-1,78%	1,24M	aa.aa	03/08
Obic Business Consultants	7.873,0	8.061,0	7.764,0	-1,62%	213,9K	aa.aa	03/08
CyberAgent Inc	1.464,5	1.478,0	1.432,5	+0,62%	3,41M	aa.aa	03/08
Rakuten Inc	841,8	841,9	812,4	+0,98%	12,21M	aa.aa	03/08
Cybozu Inc	2.653,0	2.722,0	2.613,0	-1,56%	276,8K	aa.aa	03/08
Info Services Intl Dentsu	2.700,0	2.722,0	2.657,0	+0,48%	629,7K	aa.aa	03/08
Weathernews Inc	1.971,0	2.006,0	1.955,0	-2,18%	145,3K	aa.aa	03/08
Takasago International	1.179,0	1.200,0	1.165,0	-2,56%	302,6K	aa.aa	03/08
Milbon Co Ltd	2.763,0	2.790,0	2.714,0	-0,65%	185,4K	aa.aa	03/08
Kose Corp	5.637,0	5.667,0	5.502,0	-0,84%	292K	aa.aa	03/08
Pola Orbis Holdings	1.308,0	1.340,0	1.295,0	-2,42%	608,1K	aa.aa	03/08
Noevir Holdings	4.790,0	4.965,0	4.745,0	-3,62%	204,3K	aa.aa	03/08
T.Hasegawa Co Ltd	3.295,0	3.295,0	3.225,0	+1,38%	88,1K	aa.aa	03/08
Kobayashi Pharmaceutical	5.556,0	5.600,0	5.452,0	-0,57%	213,3K	aa.aa	03/08
MEC Co Ltd	8.350,0	8.500,0	8.040,0	-2,00%	367,5K	aa.aa	03/08
JCU Corp	6.000,0	6.080,0	5.790,0	+1,52%	135,3K	aa.aa	03/08
Earth Chemical	4.670,0	4.745,0	4.625,0	-1,27%	76,4K	aa.aa	03/08
Kumiai Chemical Industry	743,0	745,0	729,0	+1,23%	561,8K	aa.aa	03/08
Mitsuboshi Belting	4.065,0	4.100,0	4.020,0	-0,49%	66,6K	aa.aa	03/08
Arisawa Mfg Co Ltd	2.416,0	2.440,0	2.359,0	-0,90%	252,4K	aa.aa	03/08
Nippon Hume Corp	1.040,0	1.045,0	1.019,0	-0,38%	201,3K	aa.aa	03/08
Nippon Carbon	4.760,0	4.770,0	4.675,0	+0,53%	64,5K	aa.aa	03/08
Toyo Tanso Co Ltd	6.640,0	6.690,0	6.360,0	+0,30%	117,3K	aa.aa	03/08
Noritake Co Ltd	3.425,0	3.445,0	3.300,0	+0,74%	391K	aa.aa	03/08
Maruwa Co Ltd	55.630,0	57.330,0	54.000,0	+0,16%	158,7K	aa.aa	03/08
Shinagawa Refractories	2.051,0	2.058,0	2.012,0	-0,29%	140,6K	aa.aa	03/08
Fujimi Inc	3.825,0	3.890,0	3.705,0	+0,13%	320,6K	aa.aa	03/08
Nichias Corp	3.391,0	3.397,0	3.273,0	+0,95%	683,2K	aa.aa	03/08
Godo Steel Ltd	2.872,0	2.906,0	2.827,0	+1,13%	135,1K	aa.aa	03/08
Kyoei Steel Ltd	1.876,0	1.897,0	1.826,0	-3,40%	249,1K	aa.aa	03/08
Tokyo Tekko Co Ltd	1.956,0	1.980,0	1.930,0	+1,77%	201,2K	aa.aa	03/08
Yodoko	1.375,0	1.379,0	1.348,0	-0,72%	237K	aa.aa	03/08
Nippon Yakin Kogyo	4.920,0	4.980,0	4.820,0	-2,38%	78,7K	aa.aa	03/08
Nippon Denko Co Ltd	427,0	427,0	409,0	-0,23%	809,4K	aa.aa	03/08
Kurimoto Ltd	1.507,0	1.512,0	1.481,0	-0,53%	206K	aa.aa	03/08
Daiki Aluminium Industry	1.531,0	1.545,0	1.442,0	+3,38%	455,8K	aa.aa	03/08
SWCC Showa Holdings	11.200,0	11.360,0	10.680,0	-1,32%	602,8K	aa.aa	03/08
Ryobi Ltd	2.625,0	2.640,0	2.480,0	+2,70%	262,7K	aa.aa	03/08
ARE Holdings	3.050,0	3.080,0	2.964,0	-1,45%	700K	aa.aa	03/08
Yokogawa Bridge	2.929,0	2.961,0	2.890,0	-1,05%	181,2K	aa.aa	03/08
Bunka Shutter	1.869,0	1.944,0	1.850,0	-1,84%	168,7K	aa.aa	03/08
Noritz Corp	2.356,0	2.384,0	2.339,0	-0,80%	109,3K	aa.aa	03/08
G-Tekt	2.110,0	2.147,0	2.094,0	-2,45%	135,7K	aa.aa	03/08
Topre Corp	2.732,0	2.741,0	2.673,0	-3,22%	98,1K	aa.aa	03/08
Piolax Inc	1.735,0	1.744,0	1.698,0	-0,46%	116,1K	aa.aa	03/08
Miura Co Ltd	3.152,0	3.216,0	3.104,0	-2,02%	279,9K	aa.aa	03/08
Takuma Co Ltd	3.365,0	3.380,0	3.290,0	-0,74%	172,7K	aa.aa	03/08
Japan Material	2.278,0	2.295,0	2.167,0	+0,49%	830,1K	aa.aa	03/08
M&A Capital Partners	4.020,0	4.070,0	3.840,0	+3,47%	298,4K	aa.aa	03/08
Recruit Holdings	12.385,0	12.490,0	12.085,0	-1,31%	3,64M	aa.aa	03/08
Aida Engineering	1.195,0	1.206,0	1.172,0	+0,08%	148,9K	aa.aa	03/08
Fuji Machine Mfg.	7.445,0	7.650,0	7.056,0	+1,57%	1,49M	aa.aa	03/08
Sodick Co Ltd	1.664,0	1.672,0	1.612,0	-1,07%	448,1K	aa.aa	03/08
Shima Seiki Mfg.	904,0	921,0	891,0	-2,69%	302K	aa.aa	03/08
Yamabiko Corp	3.950,0	3.975,0	3.795,0	+1,94%	154,6K	aa.aa	03/08
Modec Inc	10.035,0	10.425,0	9.905,0	-2,81%	324,8K	aa.aa	03/08
Hosokawa Micron	5.010,0	5.030,0	4.900,0	-0,40%	47,6K	aa.aa	03/08
Union Tool Co	15.690,0	15.930,0	14.780,0	+0,45%	235,2K	aa.aa	03/08
Oiles Corp	2.890,0	2.895,0	2.828,0	+1,26%	88,4K	aa.aa	03/08
Nissei ASB Machine	9.060,0	9.190,0	8.850,0	-0,11%	33,7K	aa.aa	03/08
Sato Holdings Corp	2.498,0	2.498,0	2.406,0	+2,04%	197,6K	aa.aa	03/08
Towa Corp	2.735,0	2.754,0	2.588,0	+3,29%	5,77M	aa.aa	03/08
Mitsubishi Kakoki Kaisha	3.090,0	3.105,0	2.937,0	-2,06%	513,6K	aa.aa	03/08
Tsukishima Kikai	2.694,0	2.725,0	2.628,0	-1,46%	104,2K	aa.aa	03/08
Komori Corp	1.874,0	1.901,0	1.841,0	+0,48%	402,9K	aa.aa	03/08
Torishima Pump Mfg	2.831,0	2.851,0	2.688,0	+2,28%	215,1K	aa.aa	03/08
Organo Corp	14.645,0	14.780,0	14.190,0	-0,24%	427K	aa.aa	03/08
Nikkiso Co Ltd	3.780,0	3.805,0	3.605,0	+0,80%	257,7K	aa.aa	03/08
Tadano Ltd	1.334,0	1.340,0	1.290,0	-0,30%	472,3K	aa.aa	03/08
CKD Corp	5.870,0	5.960,0	5.690,0	-2,17%	876,6K	aa.aa	03/08
Mars Engineering	3.125,0	3.160,0	3.070,0	-0,48%	115,2K	aa.aa	03/08
Galilei	3.420,0	3.460,0	3.365,0	-1,01%	60,5K	aa.aa	03/08
Takeuchi Mfg Co Ltd	7.280,0	7.420,0	7.090,0	-2,28%	269,7K	aa.aa	03/08
Amano Corp	3.933,0	3.960,0	3.875,0	+1,52%	564,5K	aa.aa	03/08
Max Co Ltd	1.869,0	1.894,0	1.800,0	+1,41%	502,9K	aa.aa	03/08
Glory Ltd	4.577,0	4.586,0	4.459,0	+0,13%	241,2K	aa.aa	03/08
Sinko Industries	1.237,0	1.240,0	1.208,0	+1,06%	249,8K	aa.aa	03/08
TPR Co Ltd	1.509,0	1.521,0	1.455,0	+0,87%	244,2K	aa.aa	03/08
Hoshizaki Electric	5.625,0	5.732,0	5.531,0	-1,38%	433,3K	aa.aa	03/08
Eagle Industry	2.956,0	2.990,0	2.887,0	-1,47%	144,8K	aa.aa	03/08
Nippon Pillar Packing	9.960,0	10.040,0	9.190,0	+4,95%	150,7K	aa.aa	03/08
Kitz Corp	2.232,0	2.247,0	2.159,0	+1,45%	400,5K	aa.aa	03/08
Sinfonia Technology	13.450,0	13.550,0	12.790,0	+0,90%	144,3K	aa.aa	03/08
Sanyo Denki Co Ltd	5.500,0	5.530,0	5.210,0	0,00%	165,7K	aa.aa	03/08
Shibaura Mechatronics	4.505,0	4.605,0	4.270,0	+2,74%	1,69M	aa.aa	03/08
Daihen Corp	13.700,0	13.980,0	13.270,0	-0,65%	370,6K	aa.aa	03/08
Ya-Man	753,0	769,0	751,0	-2,21%	100,3K	aa.aa	03/08
Nitto Kogyo Corp	4.375,0	4.415,0	4.270,0	+0,57%	110,8K	aa.aa	03/08
IDEC Corp	3.445,0	3.445,0	3.340,0	-2,55%	131,8K	aa.aa	03/08
Eizo Corp	2.878,0	2.940,0	2.797,0	-0,62%	349,9K	aa.aa	03/08
Nohmi Bosai Ltd	4.470,0	4.490,0	4.370,0	+0,45%	116K	aa.aa	03/08
Elecom Co Ltd	1.858,0	1.871,0	1.842,0	-0,16%	283,7K	aa.aa	03/08
Tamura Corp	782,0	809,0	772,0	-3,46%	1,06M	aa.aa	03/08
Hosiden Corp	2.880,0	2.895,0	2.803,0	+0,42%	318,4K	aa.aa	03/08
Hitachi Maxell Ltd	2.570,0	2.570,0	2.296,0	+24,15%	1,26M	aa.aa	03/08
Furuno Electric	7.120,0	7.180,0	6.800,0	-1,52%	416K	aa.aa	03/08
Espec Corp	3.905,0	3.970,0	3.795,0	+0,39%	110,2K	aa.aa	03/08
Hioki EE Corp	11.370,0	11.510,0	11.000,0	+1,43%	60,2K	aa.aa	03/08
MegaChips Corp	9.210,0	9.300,0	8.940,0	+1,66%	137K	aa.aa	03/08
Optex Co Ltd	3.510,0	3.620,0	3.495,0	+1,01%	392,2K	aa.aa	03/08
Lasertec Corp	40.910,0	41.520,0	37.200,0	+7,91%	4,52M	aa.aa	03/08
Nippon Ceramic	3.795,0	3.820,0	3.735,0	+1,61%	139,5K	aa.aa	03/08
Yamaichi Electronics	8.640,0	8.780,0	8.070,0	+0,70%	399,6K	aa.aa	03/08
Zuken Inc	4.755,0	4.870,0	4.710,0	-1,65%	49,7K	aa.aa	03/08
JEOL Ltd	8.148,0	8.300,0	8.012,0	-0,91%	239,8K	aa.aa	03/08
Mitsui High tec Inc	903,0	927,0	892,0	0,00%	2,35M	aa.aa	03/08
Koa Corp	2.303,0	2.338,0	2.209,0	+1,95%	904,1K	aa.aa	03/08
Financial Products Group	1.667,0	1.700,0	1.655,0	-2,63%	917,9K	aa.aa	03/08
Zenkoku Hosho	3.066,0	3.113,0	3.031,0	-2,04%	463,7K	aa.aa	03/08
Mebuki Financial	1.483,0	1.508,0	1.432,0	-0,94%	2,53M	aa.aa	03/08
Tokyo TY Financial Group	1.694,0	1.728,0	1.642,0	-0,53%	1,3M	aa.aa	03/08
Musashi Seimitsu Industry	3.170,0	3.250,0	3.065,0	-1,71%	936,1K	aa.aa	03/08
Kyokuto Kaihatsu Kogyo	2.316,0	2.335,0	2.266,0	-1,61%	233,6K	aa.aa	03/08
Tachi S Co Ltd	2.247,0	2.250,0	2.194,0	-0,66%	108K	aa.aa	03/08
Futaba Industrial	1.035,0	1.048,0	1.013,0	-0,19%	510,3K	aa.aa	03/08
Mitsuba Corp	1.187,0	1.191,0	1.153,0	-0,84%	258,8K	aa.aa	03/08
Aisan Industry	2.310,0	2.389,0	2.246,0	-3,91%	359,6K	aa.aa	03/08
F.C.C. Co Ltd	3.700,0	3.750,0	3.625,0	-1,07%	136,8K	aa.aa	03/08
Kappa Create Holdings	1.614,0	1.635,0	1.601,0	-0,86%	109,3K	aa.aa	03/08
Hakuto Co Ltd	5.030,0	5.090,0	4.900,0	+1,82%	176,1K	aa.aa	03/08
Matsuda Sangyo	5.360,0	5.410,0	5.170,0	-0,37%	88,9K	aa.aa	03/08
As One Corp	2.411,5	2.486,5	2.357,5	+0,27%	224,5K	aa.aa	03/08
Aeon Hokkaido Corp	833,0	850,0	831,0	-1,54%	202,3K	aa.aa	03/08
Kojima Co Ltd	1.395,0	1.402,0	1.373,0	+1,16%	410,6K	aa.aa	03/08
Kohnan Shoji Co Ltd	4.165,0	4.255,0	4.135,0	-0,72%	94K	aa.aa	03/08
Nishimatsuya Chain	1.973,0	2.002,0	1.966,0	-0,90%	505,2K	aa.aa	03/08
Happinet Corp	3.330,0	3.350,0	3.260,0	+0,45%	243,7K	aa.aa	03/08
Saizeriya Co Ltd	7.830,0	7.870,0	7.630,0	-0,63%	664,9K	aa.aa	03/08
Argo Graphics Inc	1.316,0	1.326,0	1.275,0	-3,66%	423,5K	aa.aa	03/08
IDOM	1.268,0	1.286,0	1.258,0	-1,25%	1,22M	aa.aa	03/08
United Arrows Ltd	2.443,0	2.464,0	2.397,0	+0,66%	218,8K	aa.aa	03/08
Hiday Hidaka Corp	2.846,0	2.878,0	2.817,0	-1,18%	217,9K	aa.aa	03/08
SIIX Corp	1.428,0	1.437,0	1.392,0	+1,71%	188,3K	aa.aa	03/08
Colowide Co Ltd	2.050,5	2.068,0	2.005,0	-0,34%	598,9K	aa.aa	03/08
Ichibanya Co Ltd	932,0	940,0	924,0	-0,21%	509,7K	aa.aa	03/08
Tokyo Keiki Inc	6.820,0	6.890,0	6.520,0	-0,87%	224,4K	aa.aa	03/08
Tokyo Seimitsu	17.235,0	17.270,0	16.670,0	+0,44%	450,2K	aa.aa	03/08
Mani Inc	1.494,0	1.521,0	1.493,0	-1,19%	476,3K	aa.aa	03/08
Riken Keiki Co Ltd	3.535,0	3.560,0	3.420,0	+1,14%	108,1K	aa.aa	03/08
Tamron Co Ltd	1.427,0	1.461,0	1.388,0	-0,76%	1,57M	aa.aa	03/08
Noritsu Koki Co Ltd	1.981,0	1.992,0	1.910,0	+1,69%	493K	aa.aa	03/08
A&D Co Ltd	3.050,0	3.055,0	2.963,0	+1,16%	137,6K	aa.aa	03/08
Maeda Kosen Co Ltd	1.940,0	1.982,0	1.930,0	-1,27%	222K	aa.aa	03/08
Pilot Corp	1.790,5	1.821,0	1.771,0	-1,27%	192K	aa.aa	03/08
Avex Group Holdings	1.284,0	1.319,0	1.282,0	-2,73%	229K	aa.aa	03/08
Fuji Seal International	3.015,0	3.050,0	2.960,0	-0,33%	201,5K	aa.aa	03/08
Tomy Co Ltd	3.656,0	3.665,0	3.513,0	+0,80%	590,9K	aa.aa	03/08
Nissha Printing	1.331,0	1.342,0	1.295,0	+0,15%	243,8K	aa.aa	03/08
Nichiha Corp	3.290,0	3.295,0	3.085,0	+6,47%	173,9K	aa.aa	03/08
FP Corp	2.607,0	2.631,0	2.528,0	+3,33%	426,6K	aa.aa	03/08
Pigeon Corp	1.984,5	2.033,0	1.964,0	-1,78%	1,02M	aa.aa	03/08
Shin Etsu Polymer	2.160,0	2.173,0	2.095,0	+0,79%	223K	aa.aa	03/08
Itoki Corp	2.883,0	2.940,0	2.830,0	-1,94%	230,3K	aa.aa	03/08
Mitsubishi Pencil	2.701,0	2.802,0	2.690,0	-2,53%	247,3K	aa.aa	03/08
Takara Standard	2.995,0	3.025,0	2.960,0	-0,83%	182,4K	aa.aa	03/08
Kokuyo Co Ltd	887,0	923,0	880,9	-2,51%	1,52M	aa.aa	03/08
Globeride Inc	2.588,0	2.594,0	2.526,0	+1,45%	94,1K	aa.aa	03/08
Okamura Corp	2.324,0	2.355,0	2.295,0	-0,68%	319,3K	aa.aa	03/08
Nippon Valqua Industries	6.670,0	6.750,0	6.360,0	+2,77%	169,7K	aa.aa	03/08
Yondoshi Holdings	2.058,0	2.071,0	2.041,0	-0,63%	95K	aa.aa	03/08
Nagase Co Ltd	1.161,5	1.163,0	1.106,5	+2,07%	1,12M	aa.aa	03/08
Mizuno Corp	3.690,0	3.690,0	3.575,0	-0,14%	146,8K	aa.aa	03/08
Seiko Holdings Corp	8.520,0	8.670,0	7.990,0	+7,30%	651,4K	aa.aa	03/08
Yamazen Corp	1.787,0	1.787,0	1.743,0	+0,62%	205,9K	aa.aa	03/08
Uchida Yoko Co Ltd	2.083,0	2.159,0	2.056,0	-2,71%	208,1K	aa.aa	03/08
Seika Corp	2.684,0	2.689,0	2.538,0	+2,05%	201,9K	aa.aa	03/08
Yuasa Trading	5.810,0	5.820,0	5.680,0	0,00%	36,8K	aa.aa	03/08
Iwatani Corp	2.026,5	2.050,0	1.987,0	-1,22%	765,4K	aa.aa	03/08
San-Ai Oil	2.281,0	2.335,0	2.278,0	-1,89%	99,6K	aa.aa	03/08
Inabata Co Ltd	3.950,0	3.965,0	3.890,0	-0,38%	102,5K	aa.aa	03/08
Goldwin Inc	2.281,0	2.285,5	2.240,5	-0,46%	328,5K	aa.aa	03/08
Wakita Co Ltd	1.947,0	1.956,0	1.902,0	+1,30%	233,3K	aa.aa	03/08
Toho Holdings	3.984,0	3.990,0	3.873,0	-0,75%	158,1K	aa.aa	03/08
Sangetsu Co Ltd	3.055,0	3.095,0	3.035,0	-1,29%	170,1K	aa.aa	03/08
Itochu Enex Co Ltd	2.101,0	2.143,0	2.058,0	-3,18%	182,2K	aa.aa	03/08
Mos Food Services	3.800,0	3.860,0	3.785,0	-1,43%	103,8K	aa.aa	03/08
Kaga Electronics	4.725,0	4.785,0	4.595,0	+0,64%	198,6K	aa.aa	03/08
Kisoji Co Ltd	2.439,0	2.472,0	2.416,0	-0,85%	123,6K	aa.aa	03/08
Joshin Denki Co Ltd	4.010,0	4.040,0	3.940,0	+1,65%	149,2K	aa.aa	03/08
Nippon Gas Co Ltd	2.867,0	2.883,5	2.785,5	+0,56%	347,6K	aa.aa	03/08
Royal Holdings	1.320,0	1.339,0	1.300,0	-0,75%	332,7K	aa.aa	03/08
Life Corp	2.531,0	2.592,0	2.514,0	-2,05%	222,6K	aa.aa	03/08
Ringer Hut Co Ltd	2.300,0	2.354,0	2.295,0	-1,75%	127,9K	aa.aa	03/08
Aoki Holdings Inc	1.717,0	1.731,0	1.698,0	-0,29%	268,2K	aa.aa	03/08
Komeri Co Ltd	3.885,0	3.930,0	3.820,0	+0,65%	235,1K	aa.aa	03/08
Aoyama Trading	739,0	754,0	732,0	-1,47%	618,4K	aa.aa	03/08
Matsuya Co Ltd	1.900,0	1.942,0	1.851,0	-1,04%	263,1K	aa.aa	03/08
Heiwado Co Ltd	2.676,0	2.689,0	2.632,0	+0,49%	216,1K	aa.aa	03/08
Fuji Co Ltd	2.038,0	2.043,0	2.001,0	+0,44%	141,2K	aa.aa	03/08
Blue Zones Holdings	1.767,5	1.795,5	1.755,0	-1,17%	310,5K	aa.aa	03/08
Xebio Co Ltd	1.089,0	1.100,0	1.078,0	-0,64%	104,2K	aa.aa	03/08
Daishi Hokuetsu Financial	2.309,0	2.341,0	2.230,0	+0,04%	1,64M	aa.aa	03/08
Chiba Kogyo Bank	2.604,0	2.627,0	2.485,0	-0,31%	99K	aa.aa	03/08
Toho Bank Ltd	875,0	884,0	847,0	+1,74%	1,12M	aa.aa	03/08
Juroku Financial Group	2.370,0	2.394,0	2.265,0	+0,17%	705,5K	aa.aa	03/08
Yamanashi Chuo Bank	6.670,0	6.780,0	6.160,0	+3,57%	234,6K	aa.aa	03/08
Ogaki Kyoritsu Bank	7.050,0	7.220,0	6.780,0	-2,22%	267K	aa.aa	03/08
CCI Inc	1.127,0	1.139,0	1.071,0	+1,81%	706,3K	aa.aa	03/08
Shiga Bank Ltd	2.466,0	2.500,0	2.356,0	+2,75%	1,4M	aa.aa	03/08
Nanto Bank Ltd	1.721,0	1.759,0	1.671,0	+0,06%	760,8K	aa.aa	03/08
Hyakugo Bank Ltd	2.007,0	2.091,0	1.948,0	-0,50%	1,13M	aa.aa	03/08
Kiyo Bank Ltd	4.735,0	4.770,0	4.510,0	+0,96%	311,2K	aa.aa	03/08
San-in Godo Bank	2.348,0	2.395,0	2.295,0	+0,51%	681,8K	aa.aa	03/08
Hyakujushi Bank Ltd	2.792,0	2.879,0	2.697,0	-1,90%	430,4K	aa.aa	03/08
Awa Bank Ltd	8.350,0	8.590,0	8.060,0	+0,12%	134,1K	aa.aa	03/08
Okinawa financial Group	7.420,0	7.420,0	7.050,0	+0,95%	86,4K	aa.aa	03/08
Bank of The Ryukyus	2.936,0	2.979,0	2.809,0	-0,24%	174,8K	aa.aa	03/08
Seven Bank Ltd	318,6	319,8	308,8	0,00%	14,01M	aa.aa	03/08
Fuyo General Lease	4.464,0	4.509,0	4.390,0	-1,74%	223,2K	aa.aa	03/08
Mizuho Leasing Co Ltd	1.335,0	1.361,0	1.323,0	-2,41%	814,3K	aa.aa	03/08
Century Tokyo Leasing	2.526,5	2.645,5	2.490,5	-3,68%	1,27M	aa.aa	03/08
Japan Securities Finance	2.369,0	2.405,0	2.340,0	-0,80%	322,4K	aa.aa	03/08
Bank of Nagoya Ltd	6.500,0	6.610,0	6.190,0	-0,15%	163,1K	aa.aa	03/08
Keiyo Bank Ltd	2.635,0	2.756,0	2.526,0	-0,57%	725K	aa.aa	03/08
Ricoh Leasing	6.720,0	6.750,0	6.590,0	0,00%	64,4K	aa.aa	03/08
JACCS Co Ltd	3.635,0	3.730,0	3.635,0	-2,94%	163,5K	aa.aa	03/08
Tomony Holdings Inc	1.004,0	1.005,0	965,0	+0,70%	717,4K	aa.aa	03/08
Okasan Securities Group	1.132,0	1.141,0	1.096,0	+1,52%	600,6K	aa.aa	03/08
Marusan Securities	1.212,0	1.216,0	1.185,0	-0,33%	359,8K	aa.aa	03/08
Japan Exchange Group	2.173,5	2.173,5	2.115,0	-0,87%	4,1M	aa.aa	03/08
Kyokuto Securities	1.794,0	1.802,0	1.744,0	+0,96%	182,8K	aa.aa	03/08
IwaiCosmo Holdings	4.190,0	4.225,0	4.090,0	-0,12%	119,7K	aa.aa	03/08
Anicom Holdings Inc	1.200,0	1.209,0	1.178,0	-0,25%	420,2K	aa.aa	03/08
eGuarantee Inc	1.822,0	1.840,0	1.796,0	-1,09%	130,7K	aa.aa	03/08
Starts Corp Inc	4.630,0	4.750,0	4.605,0	-2,63%	69,3K	aa.aa	03/08
Goldcrest Co Ltd	3.255,0	3.325,0	3.230,0	+0,31%	92,9K	aa.aa	03/08
Relo Holdings Inc	1.987,5	2.014,0	1.972,0	-1,32%	814K	aa.aa	03/08
Mirarth Holdings	404,0	411,0	403,0	-1,70%	729,9K	aa.aa	03/08
Tosei Corp	1.760,0	1.787,0	1.727,0	-3,24%	257K	aa.aa	03/08
Sun Frontier Fudousan	2.435,0	2.500,0	2.431,0	-2,91%	159,3K	aa.aa	03/08
Fuji Kyuko Co Ltd	2.728,0	2.728,0	2.653,0	-0,62%	181,2K	aa.aa	03/08
Seibu Holdings Inc	3.486,0	3.510,0	3.291,0	-2,13%	3,92M	aa.aa	03/08
Konoike Transport	2.924,0	2.992,0	2.899,0	-2,27%	116,1K	aa.aa	03/08
Nishi Nippon Railroad	3.084,0	3.130,0	3.037,0	-1,22%	276,7K	aa.aa	03/08
Hamakyorex Co Ltd	1.820,0	1.843,0	1.791,0	-0,82%	190K	aa.aa	03/08
Sakai Moving Service	2.919,0	2.988,0	2.896,0	-1,95%	73K	aa.aa	03/08
Nankai Electric Railway	2.916,5	2.999,5	2.898,0	-2,51%	435K	aa.aa	03/08
Keihan Electric Railway	3.168,0	3.257,0	3.163,0	-2,94%	392,2K	aa.aa	03/08
Maruzen Showa Unyu	7.650,0	7.690,0	7.500,0	-0,91%	28,1K	aa.aa	03/08
Senko Co Ltd	2.219,5	2.233,0	2.172,0	+0,63%	719,2K	aa.aa	03/08
Nikkon Holdings	5.038,0	5.069,0	4.910,0	-0,10%	255,3K	aa.aa	03/08
Fukuyama Transporting	5.770,0	5.870,0	5.700,0	-3,35%	111,9K	aa.aa	03/08
AZ-COM MARUWA	920,0	927,0	907,0	-0,11%	569,9K	aa.aa	03/08
NS United Kaiun Kaisha	9.540,0	9.540,0	9.540,0	+18,66%	26,1K	aa.aa	03/08
Iino Kaiun Kaisha	1.527,0	1.530,0	1.462,0	+2,83%	432,2K	aa.aa	03/08
Mitsui Soko Holdings	3.527,0	3.582,0	3.471,0	-2,22%	200,4K	aa.aa	03/08
TV TOKYO Holdings	3.345,0	3.405,0	3.340,0	-2,76%	188,5K	aa.aa	03/08
Okinawa Electric Power	1.098,0	1.110,0	1.055,0	+4,17%	1,11M	aa.aa	03/08
Shizuoka Gas Co Ltd	1.253,0	1.259,0	1.233,0	-0,63%	244,9K	aa.aa	03/08
Metawater Co Ltd	3.125,0	3.150,0	3.000,0	+1,30%	180,5K	aa.aa	03/08
Shochiku Co Ltd	11.310,0	11.690,0	11.180,0	-1,91%	77,1K	aa.aa	03/08
H.I.S. Co Ltd	1.080,0	1.091,0	1.046,0	+5,57%	1,16M	aa.aa	03/08
Toei Co Ltd	5.970,0	6.080,0	5.830,0	-1,16%	95,5K	aa.aa	03/08
Kyoritsu Maintenance	3.473,0	3.543,0	3.385,0	+0,03%	1,84M	aa.aa	03/08
CTI Engineering	3.240,0	3.280,0	3.120,0	+2,05%	123,1K	aa.aa	03/08
Ain Pharmaciez Inc	5.797,0	5.872,0	5.732,0	-1,46%	229,3K	aa.aa	03/08
Tokyotokeiba Co Ltd	4.930,0	5.030,0	4.910,0	-1,99%	86,3K	aa.aa	03/08
Kanamoto Co Ltd	5.300,0	5.320,0	5.090,0	+1,15%	113,9K	aa.aa	03/08
DTS Corp	1.080,0	1.111,0	1.068,0	-6,74%	1,16M	aa.aa	03/08
Computer Eng Consulting	2.259,0	2.271,0	2.233,0	+0,89%	138,1K	aa.aa	03/08
Nishio Rent All	4.350,0	4.350,0	4.225,0	+1,28%	81,6K	aa.aa	03/08
Japan Airport Terminal	5.747,0	5.762,0	5.560,0	+1,41%	366,7K	aa.aa	03/08
Transcosmos Inc	3.625,0	3.670,0	3.555,0	-4,61%	237,3K	aa.aa	03/08
Nomura Co Ltd	1.164,0	1.172,0	1.147,0	-0,68%	385,9K	aa.aa	03/08
Fujita Kanko Inc	1.984,0	2.012,0	1.965,0	-1,59%	180,2K	aa.aa	03/08
Tanseisha Co Ltd	1.426,0	1.463,0	1.416,0	+2,66%	1,23M	aa.aa	03/08
Meitec Corp	3.296,0	3.331,0	3.256,0	-1,29%	473,6K	aa.aa	03/08
TKC Corp	3.855,0	3.880,0	3.785,0	-0,26%	142K	aa.aa	03/08
Funai Soken Holdings	1.107,0	1.127,0	1.099,0	+0,18%	573,6K	aa.aa	03/08
NSD Co Ltd	2.802,0	2.830,5	2.759,5	-1,08%	336,7K	aa.aa	03/08
Daiseki Co Ltd	3.720,0	3.765,0	3.690,0	-2,11%	166,9K	aa.aa	03/08
Genki Sushi Co Ltd	3.340,0	3.505,0	3.305,0	-5,52%	135,2K	aa.aa	03/08
Trusco Nakayama	2.398,0	2.404,0	2.346,0	-0,70%	143,7K	aa.aa	03/08
Autobacs Seven	1.506,0	1.529,0	1.498,0	-3,21%	581,8K	aa.aa	03/08
Arcland Sakamoto	1.906,0	1.932,0	1.888,0	-0,42%	537,3K	aa.aa	03/08
Yoshinoya Holdings	3.816,0	3.839,0	3.750,0	-0,70%	703,7K	aa.aa	03/08
Kato Sangyo Co Ltd	6.410,0	6.410,0	6.290,0	+0,63%	41,9K	aa.aa	03/08
Yellow Hat Ltd	1.745,0	1.773,0	1.706,0	-3,54%	370,9K	aa.aa	03/08
Matsuya Foods	4.970,0	5.040,0	4.850,0	-0,80%	92K	aa.aa	03/08
JBCC Holdings Inc	1.696,0	1.707,0	1.617,0	+4,95%	497,3K	aa.aa	03/08
Sagami Chain Co Ltd	2.114,0	2.135,0	2.046,0	+1,88%	118,8K	aa.aa	03/08
Inaba Denki Sangyo	2.899,5	2.922,0	2.806,5	+1,29%	350,8K	aa.aa	03/08
Ohsho Food Service	2.923,0	2.943,0	2.863,0	-3,21%	458K	aa.aa	03/08
Arcs Co Ltd	3.620,0	3.640,0	3.555,0	+0,14%	105,9K	aa.aa	03/08
Valor Co Ltd	3.220,0	3.295,0	3.210,0	-1,38%	223,9K	aa.aa	03/08
Belc Co Ltd	6.570,0	6.700,0	6.530,0	-1,35%	32,6K	aa.aa	03/08
Belluna Co Ltd	996,0	1.006,0	972,0	-7,26%	865,3K	aa.aa	03/08
Japan Post Bank	3.102,0	3.123,0	2.978,0	-0,29%	8,09M	aa.aa	03/08
Japan Post Holdings	2.335,5	2.382,0	2.267,5	-1,95%	5,98M	aa.aa	03/08
Japan Post Insurance	1.728,0	1.763,0	1.686,5	-2,43%	2,35M	aa.aa	03/08
Rakus Co Ltd	1.036,5	1.065,5	1.021,5	-2,22%	1,84M	aa.aa	03/08
Ki-Star Real Estate	3.445,0	3.500,0	3.395,0	-2,68%	132,1K	aa.aa	03/08
Vision Inc	1.027,0	1.033,0	1.015,0	-0,58%	273,8K	aa.aa	03/08
Cosmo Energy Holdings	3.836,0	3.966,0	3.802,0	-3,71%	608,5K	aa.aa	03/08
PeptiDream	933,4	933,4	906,4	-1,46%	1,17M	aa.aa	03/08
First Bank of Toyama	3.035,0	3.075,0	2.765,0	+4,26%	419,1K	aa.aa	03/08
Muninova Holdings	439,0	447,0	436,0	-2,01%	1,62M	aa.aa	03/08
Haseko	2.704,5	2.778,5	2.701,0	-2,72%	1,08M	aa.aa	03/08
Sumitomo Mitsui	1.626,5	1.646,5	1.573,5	-1,66%	13,35M	aa.aa	03/08
Sharp	623,1	630,5	608,8	+0,76%	3,82M	aa.aa	03/08
Jac Recruitment	930,0	946,0	922,0	-1,38%	672,1K	aa.aa	03/08
Itoham Yonekyu	4.960,0	5.070,0	4.890,0	+1,12%	331K	aa.aa	03/08
Ichigo	401,0	415,0	400,0	-3,14%	1,14M	aa.aa	03/08
Infomart	522,0	581,0	509,0	-8,26%	4,77M	aa.aa	03/08
GungHo Online Entertainment	2.425,0	2.435,0	2.344,0	+0,12%	296,6K	aa.aa	03/08
Sakura Internet	3.105,0	3.140,0	2.938,0	+0,98%	836,8K	aa.aa	03/08
Fuso Chemical	3.740,0	3.815,0	3.620,0	-0,13%	648,9K	aa.aa	03/08
Dexerials Corp	3.300,0	3.383,0	3.246,0	-0,12%	1,56M	aa.aa	03/08
KeePer Technical Lab	2.764,0	2.805,0	2.729,0	-1,53%	89,9K	aa.aa	03/08
Micronics Japan	13.860,0	14.250,0	13.180,0	+2,06%	1,34M	aa.aa	03/08
Kyushu Financial Group	1.484,0	1.508,0	1.429,5	-0,03%	1,8M	aa.aa	03/08
Yokohama Financial	1.815,5	1.839,5	1.750,0	-1,28%	4,84M	aa.aa	03/08
Daiichikosho	1.789,0	1.812,0	1.765,0	-1,19%	265,1K	aa.aa	03/08
VT Holdings	485,0	491,0	482,0	-1,42%	432,5K	aa.aa	03/08
Menicon Co	1.744,0	1.755,0	1.700,0	+0,52%	272K	aa.aa	03/08
Shoei	2.009,0	2.050,0	1.988,0	+2,97%	487,7K	aa.aa	03/08
U Next Holdings	1.722,0	1.726,0	1.686,0	+0,64%	638,6K	aa.aa	03/08
Toyota Motor	2.963,5	2.999,0	2.885,5	-3,37%	43,66M	aa.aa	03/08
Komeda	2.860,0	2.902,0	2.845,0	-1,04%	308,2K	aa.aa	03/08
Strike Co	1.304,0	1.323,0	1.282,0	-1,36%	523,7K	aa.aa	03/08
Insource	750,0	768,0	741,0	-0,53%	713,1K	aa.aa	03/08
BayCurrent Consult	6.990,0	7.315,0	6.878,0	-2,09%	1,14M	aa.aa	03/08
Change	962,0	962,0	932,0	+0,21%	289,2K	aa.aa	03/08
Nishi-Nippon Fin	4.308,0	4.308,0	4.106,0	+0,94%	637,9K	aa.aa	03/08
Mixi	3.400,0	3.400,0	3.175,0	+17,40%	1,69M	aa.aa	03/08
UT Group	183,0	183,0	180,0	-0,54%	6,39M	aa.aa	03/08
Koshidaka	1.029,0	1.047,0	1.018,0	-1,63%	911,8K	aa.aa	03/08
Fujio Food System	1.103,0	1.138,0	1.100,0	-2,65%	173,2K	aa.aa	03/08
RS Tech	6.380,0	6.560,0	6.250,0	+1,11%	379,5K	aa.aa	03/08
KH Neochem	3.210,0	3.295,0	3.100,0	-2,87%	282,9K	aa.aa	03/08
Tri Chemical Laboratories	3.255,0	3.300,0	3.140,0	+0,31%	567,9K	aa.aa	03/08
Digital Garage	2.333,0	2.365,0	2.288,0	-3,20%	222,1K	aa.aa	03/08
En-Japan	1.259,0	1.292,0	1.241,0	-1,87%	250,1K	aa.aa	03/08
Nomura Micro Science	3.970,0	4.015,0	3.780,0	-1,00%	997,3K	aa.aa	03/08
Hirata	2.892,0	2.921,0	2.753,0	+1,33%	357,1K	aa.aa	03/08
Rorze	3.975,0	4.107,0	3.838,0	-0,35%	4,28M	aa.aa	03/08
Meiko Electronics	21.180,0	21.620,0	19.900,0	+2,42%	340,3K	aa.aa	03/08
Iriso Electronics	2.762,0	2.787,0	2.706,0	+0,80%	234K	aa.aa	03/08
Nojima	1.322,0	1.332,0	1.271,0	+1,30%	979,8K	aa.aa	03/08
Japan Lifeline	1.547,0	1.576,0	1.525,0	-1,46%	285,6K	aa.aa	03/08
Asahi Intecc	3.559,0	3.591,0	3.493,0	-0,95%	992,9K	aa.aa	03/08
Furuya Metal	6.530,0	6.610,0	6.330,0	-1,95%	423,1K	aa.aa	03/08
Zojirushi	1.431,0	1.463,0	1.418,0	-0,63%	255,2K	aa.aa	03/08
Shoei Foods	4.335,0	4.400,0	4.300,0	-1,81%	55,7K	aa.aa	03/08
Es-con Japan	1.068,0	1.072,0	1.047,0	-0,47%	364K	aa.aa	03/08
Senshu Electric	6.300,0	6.320,0	6.030,0	+3,45%	70,9K	aa.aa	03/08
Totech	3.900,0	3.920,0	3.730,0	+0,78%	103,3K	aa.aa	03/08
Kyushu Railway	3.460,0	3.590,0	3.438,0	-3,78%	1,45M	aa.aa	03/08
Kusuri No Aoki Holdings Co Ltd	4.046,0	4.090,0	3.944,0	+0,65%	224,9K	aa.aa	03/08
Renova	904,0	920,0	884,0	-2,80%	636,9K	aa.aa	03/08
Japan Elevator Service	1.641,0	1.688,0	1.628,5	-3,07%	620,1K	aa.aa	03/08
Food Life Companies	5.515,0	5.615,0	5.430,0	-0,79%	1,24M	aa.aa	03/08
Oisix	1.628,0	1.645,0	1.594,0	-0,06%	139,7K	aa.aa	03/08
Shift	874,8	879,8	833,0	-0,32%	5,8M	aa.aa	03/08
Sigmaxyz	580,0	598,0	578,0	-2,85%	583,1K	aa.aa	03/08
Japan Investment Adviser	1.991,0	2.045,0	1.956,0	-7,22%	1,12M	aa.aa	03/08
PKSHA	2.846,0	2.864,0	2.730,0	+2,12%	451,3K	aa.aa	03/08
Money Forward	5.228,0	5.455,0	5.030,0	-4,16%	367,5K	aa.aa	03/08
Katitas	3.240,0	3.340,0	3.200,0	-4,57%	235,3K	aa.aa	03/08
SG Holdings	1.547,5	1.573,0	1.533,5	-2,15%	1,13M	aa.aa	03/08
Optorun	2.978,0	3.045,0	2.862,0	-0,90%	329,8K	aa.aa	03/08
Premium	2.041,0	2.055,0	1.996,0	-0,49%	227K	aa.aa	03/08
Genky Drugstores	3.715,0	3.790,0	3.565,0	-0,54%	107,8K	aa.aa	03/08
Mercari	4.274,0	4.344,0	4.163,0	-0,37%	1,2M	aa.aa	03/08
KPP Holdings	1.100,0	1.106,0	1.076,0	-0,90%	220,3K	aa.aa	03/08
World Co	1.597,0	1.607,0	1.579,0	-0,50%	335,7K	aa.aa	03/08
Nxera Pharma	853,0	862,0	833,0	-2,63%	698,6K	aa.aa	03/08
Lifenet Insurance	1.681,0	1.687,0	1.615,0	+0,36%	201,3K	aa.aa	03/08
Kasumigaseki Capital	7.610,0	7.660,0	7.310,0	+2,42%	431,9K	aa.aa	03/08
SoftBank Corp	224,5	224,5	220,1	+0,49%	80,35M	aa.aa	03/08
WingArc1st	3.150,0	3.240,0	3.130,0	-1,25%	283,4K	aa.aa	03/08
Sansan	1.927,0	1.999,0	1.890,0	-3,12%	1,23M	aa.aa	03/08
Medley	2.012,0	2.049,0	1.981,0	-1,81%	164,3K	aa.aa	03/08
Jmdc	3.000,0	3.100,0	2.987,0	-4,15%	295K	aa.aa	03/08
Curves	934,00	955,00	930,00	-2,71%	803,2K	aa.aa	03/08
Yamae Group Holdings Co	2.840,00	2.860,00	2.775,00	+0,92%	125,6K	aa.aa	03/08
Roland Corp	4.195,00	4.215,00	4.100,00	-0,24%	95,6K	aa.aa	03/08
Appier Group	977,00	986,00	939,00	+2,52%	1,03M	aa.aa	03/08
Visional	8.697,00	8.766,00	8.481,00	-0,18%	225,7K	aa.aa	03/08
Plus Alpha Consulting Co	2.258,00	2.308,00	2.214,00	-1,31%	155,8K	aa.aa	03/08
Simplex Holdings	1.096,00	1.137,00	1.080,00	-3,09%	1,05M	aa.aa	03/08
Infroneer Holdings	2.571,00	2.602,00	2.496,00	-1,00%	1,78M	aa.aa	03/08
Unisol Holdings	2.875,00	2.893,00	2.799,00	+0,35%	131,2K	aa.aa	03/08
TRE Holdings	2.037,00	2.044,00	1.966,00	+0,94%	324,2K	aa.aa	03/08
PHC Holdings	1.079,00	1.090,00	1.061,00	-1,91%	228,5K	aa.aa	03/08
Net Protections Holdings	441,00	448,00	427,00	+0,23%	554,9K	aa.aa	03/08
Lifedrink	1.437,00	1.444,00	1.408,00	-0,62%	484,5K	aa.aa	03/08
Anycolor	2.606,00	2.627,00	2.524,00	-0,46%	484,6K	aa.aa	03/08
Quants Research Institute Holdings	984,00	995,00	911,00	+6,03%	270,9K	aa.aa	03/08
Socionext	2.028,50	2.052,00	1.887,00	+6,07%	10,87M	aa.aa	03/08
Aichi Financial	1.680,00	1.743,00	1.637,00	-3,28%	809,1K	aa.aa	03/08
Daiei Kankyo	3.645,00	3.765,00	3.645,00	-2,54%	161,5K	aa.aa	03/08
Chubu Steel Plate	2.078,00	2.117,00	2.058,00	-2,30%	127,8K	aa.aa	03/08
Rakuten Bank	5.304,00	5.444,00	5.192,00	-3,09%	740,1K	aa.aa	03/08
NPR Riken	4.070,00	4.070,00	3.965,00	-0,12%	135,9K	aa.aa	03/08
Kokusai Electric	7.785,00	8.131,00	7.385,00	+4,89%	13,25M	aa.aa	03/08
Ryoyo Ryosan Holdings	2.919,00	2.932,00	2.880,00	-0,51%	179,5K	aa.aa	03/08
Tokyo Metro	1.470,50	1.476,00	1.446,00	+0,89%	3,67M	aa.aa	03/08
Rigaku Holdings	2.136,00	2.173,00	1.988,00	+2,89%	1,79M	aa.aa	03/08
Kioxia Holdings	49.160,00	51.990,00	44.370,00	+5,72%	69,47M	aa.aa	03/08
JX Advanced Metals	3.844,00	3.860,00	3.577,00	+1,24%	17,22M	aa.aa	03/08

Γενικός Δείκτης

2.611,77

+42,02

+1,64%

FTSE/Athex 20

6.666,39

+116,14

+1,77%

DAX

26.001,31

+372,07

+1,45%

US 500

7.608,00

+7,5

+0,10%

Μετοχές ΕΕ 50

6.430,80

+72,79

+1,14%

Dollar Index

99,85

+0,060

+0,06%

Euro Index

143,84

+0,06

+0,04%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,00	0,00%	5,03 εκ.
EUROBANK	4,5000	+1,12%	7,79 εκ.
ΑΛΦΑ	4,390	+2,91%	7,51 εκ.
ΔΕΗ	22,62	+1,43%	1,08 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,450	+2,17%	1,34 εκ.
AKTOR Α.Ε.	10,900	+4,61%	1,31 εκ.
ΓΕΚ ΤΕΡΝΑ	45,08	-0,31%	304,15 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	3,5750	+7,36%	27,12 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,34	+6,21%	1,57 χιλ.
ΚΕΚΡΟΨ	1,815	+5,52%	25,46 χιλ.
REAL CONSULTING	8,20	+5,40%	33,62 χιλ.
FLEXOPACK	8,25	+5,10%	3,26 χιλ.
AKTOR Α.Ε.	10,900	+4,61%	1,31 εκ.
ΚΡΙ-ΚΡΙ	29,40	+4,44%	34,62 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,46	-9,32%	1,12 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,40	-7,04%	18,17 χιλ.
ΔΡΟΜΕΑΣ	0,3030	-4,11%	8,47 χιλ.
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ	1,1500	-3,77%	3,20 χιλ.
PPA S.A.	43,00	-3,37%	13,35 χιλ.
Plastika Kritis	14,60	-2,67%	390,00
Trek Dev of	3,69	-2,64%	471,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,08	+0,25%	46,24 χιλ.
Quality and Reliability	1,3040	0,00%	61,68 χιλ.
ΟΤΕ	20,40	+1,90%	359,02 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	-0,50%	1,17 χιλ.
ΕΥΔΑΠ	11,46	+0,70%	48,53 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa Aaaa	24,940	+36,62%	34,073
Aaaaaaaaaa Aaaaaaa	24,940	+36,62%	34,073
A Aaaaaaaaaaaa	3,4700	+30,02%	4,5117
Aaaaaaaa Aaaaaaa	3,4700	+30,02%	4,5117
A Aaa A	13,610	+24,87%	16,995
Aa Aaaa	13,610	+24,87%	16,995
Aaaaaaaaa Aaa Aaaa	7,11	+19,29%	8,48

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa Aaaa	24,940	+36,62%	34,073
Aaaaaaaaaa Aaaaaaa	24,940	+36,62%	34,073
A Aaaaaaaaaaaa	3,4700	+30,02%	4,5117
Aaaaaaaa Aaaaaaa	3,4700	+30,02%	4,5117
A Aaa A	13,610	+24,87%	16,995
Aa Aaaa	13,610	+24,87%	16,995
Aaaaaaaaa Aaa Aaaa	7,11	+19,29%	8,48

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix 1000 (TOPX1000)

Συστατικά Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings