Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Topix 100 (TOPX100)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.783,60
-53,23
-2,90%
- Όγκος: -
- Άνοιγμα: 1.825,27
- Εύρος ημέρας: 1.780,27 - 1.826,45
Topix 100
1.783,60
-53,23
-2,90%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά Topix 100
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 100. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5.420,0 | 5.598,0 | 5.383,0 | -315,0 | -5,49% | 8,84M | 05:30:00 | ||
| Aeon | 3.192,0 | 3.263,0 | 3.186,0 | -81,0 | -2,47% | 1,04M | 05:30:00 | ||
| Ajinomoto Co., Inc. | 5.289,0 | 5.460,0 | 5.281,0 | -225,0 | -4,08% | 1,02M | 05:30:00 | ||
| ANA Holdings | 2.978,5 | 3.052,0 | 2.976,0 | -57,5 | -1,89% | 1,69M | 05:30:00 | ||
| Asahi Group Holdings | 5.261,0 | 5.320,0 | 5.228,0 | -67,0 | -1,26% | 939,40K | 05:30:00 | ||
| Asahi Kasei Corp. | 1.084,0 | 1.100,0 | 1.079,5 | -25,5 | -2,30% | 1,00M | 05:30:00 | ||
| Astellas Pharma Inc. | 1.486,5 | 1.494,0 | 1.467,5 | +21,0 | +1,43% | 3,72M | 05:30:00 | ||
| Bandai Namco Holdings Inc | 2.847,5 | 2.889,0 | 2.827,0 | -49,5 | -1,71% | 562,10K | 05:30:00 | ||
| Bridgestone Corp. | 6.615,0 | 6.754,0 | 6.606,0 | -96,0 | -1,43% | 747,20K | 05:30:00 | ||
| Canon | 4.329,0 | 4.426,0 | 4.313,0 | -57,0 | -1,30% | 1,45M | 05:30:00 | ||
| Central Japan Railway Co. | 3.526,0 | 3.609,0 | 3.522,0 | -59,0 | -1,65% | 1,36M | 05:30:00 | ||
| Chugai Pharmaceutical | 4.922,0 | 5.101,0 | 4.913,0 | -168,0 | -3,30% | 1,28M | 05:30:00 | ||
| Dai-ichi Life | 3.415,0 | 3.501,0 | 3.399,0 | -89,0 | -2,54% | 1,26M | 05:30:00 | ||
| Daiichi Sankyo | 4.538,0 | 4.607,0 | 4.521,0 | +2,0 | +0,04% | 2,26M | 05:30:00 | ||
| Daikin Industries | 19.105,0 | 19.440,0 | 18.970,0 | -400,0 | -2,05% | 963,60K | 05:30:00 | ||
| Daiwa House Industry | 4.184,0 | 4.324,0 | 4.172,0 | -123,0 | -2,86% | 875,50K | 05:30:00 | ||
| Denso Corp. | 2.791,5 | 2.878,5 | 2.782,5 | -84,0 | -2,92% | 2,71M | 05:30:00 | ||
| Disco Corp | 49.460,0 | 52.330,0 | 49.270,0 | -4.670,0 | -8,63% | 2,07M | 05:30:00 | ||
| East Japan Railway Co. | 2.825,5 | 2.912,0 | 2.815,5 | -87,0 | -2,99% | 1,57M | 05:30:00 | ||
| Eisai | 5.863,0 | 5.912,0 | 5.795,0 | +39,0 | +0,67% | 590,90K | 05:30:00 | ||
| Eneos Holdings | 730,5 | 731,4 | 708,6 | +9,5 | +1,32% | 10,22M | 05:30:00 | ||
| Fanuc Corp. | 4.250,0 | 4.328,0 | 4.233,0 | -88,0 | -2,03% | 1,63M | 05:30:00 | ||
| Fast Retailing | 40.350,0 | 40.890,0 | 40.120,0 | -600,0 | -1,47% | 903,30K | 05:30:00 | ||
| Fujifilm Holdings Corp. | 3.294,0 | 3.383,0 | 3.281,0 | -49,0 | -1,47% | 2,44M | 05:30:00 | ||
| Fujitsu | 2.415,5 | 2.493,0 | 2.410,0 | -55,0 | -2,23% | 2,77M | 05:30:00 | ||
| Hitachi | 13.085,0 | 13.795,0 | 13.065,0 | -670,0 | -4,87% | 2,13M | 05:30:00 | ||
| Honda Motor | 1.725,5 | 1.784,5 | 1.716,0 | -60,0 | -3,36% | 6,81M | 05:30:00 | ||
| Hoya Cor | 16.920,0 | 17.650,0 | 16.910,0 | -810,0 | -4,57% | 543,70K | 05:30:00 | ||
| Itochu Corp. | 6.390,0 | 6.555,0 | 6.374,0 | -242,0 | -3,65% | 2,40M | 05:30:00 | ||
| Japan Exchange Group | 3.743,0 | 3.898,0 | 3.729,0 | -153,0 | -3,93% | 834,90K | 05:30:00 | ||
| Japan Post Holdings | 1.416,5 | 1.434,5 | 1.410,0 | -8,0 | -0,56% | 3,07M | 05:30:00 | ||
| Japan Tobacco | 4.026,0 | 4.082,0 | 4.021,0 | -49,0 | -1,20% | 2,44M | 05:30:00 | ||
| Kao Corp. | 6.242,0 | 6.314,0 | 6.211,0 | +67,0 | +1,09% | 1,20M | 05:30:00 | ||
| KDDI Corp. | 4.215,0 | 4.263,0 | 4.191,0 | -19,0 | -0,45% | 2,52M | 05:30:00 | ||
| Keyence | 62.150,0 | 64.170,0 | 62.080,0 | -2.820,0 | -4,34% | 397,80K | 05:30:00 | ||
| Kirin Holdings | 2.208,5 | 2.229,5 | 2.196,5 | -0,5 | -0,02% | 1,39M | 05:30:00 | ||
| Komatsu | 4.304,0 | 4.415,0 | 4.275,0 | -112,0 | -2,54% | 1,36M | 05:30:00 | ||
| Kubota Corp. | 2.369,5 | 2.413,5 | 2.363,5 | -54,5 | -2,25% | 1,13M | 05:30:00 | ||
| Kyocera Corp. | 1.901,0 | 1.935,0 | 1.890,0 | -25,0 | -1,30% | 1,80M | 05:30:00 | ||
| Lasertec Corp | 33.860,0 | 36.170,0 | 33.780,0 | -3.650,0 | -9,73% | 5,46M | 05:30:00 | ||
| LY Corp | 339,6 | 349,0 | 339,4 | -9,4 | -2,69% | 11,31M | 05:30:00 | ||
| M3 Inc | 1.787,5 | 1.856,5 | 1.787,5 | -96,0 | -5,10% | 2,83M | 05:30:00 | ||
| Marubeni Corp. | 2.575,5 | 2.643,0 | 2.563,5 | -71,5 | -2,70% | 3,79M | 05:30:00 | ||
| Mitsubishi Chemical Holdings Corp | 888,2 | 908,3 | 883,8 | -27,9 | -3,05% | 2,06M | 05:30:00 | ||
| Mitsubishi Corp. | 3.413,0 | 3.492,0 | 3.398,0 | -54,0 | -1,56% | 6,16M | 05:30:00 | ||
| Mitsubishi Electric | 2.437,0 | 2.512,0 | 2.431,0 | -56,5 | -2,27% | 2,69M | 05:30:00 | ||
| Mitsubishi Estate | 2.771,5 | 2.842,5 | 2.767,5 | -47,0 | -1,67% | 3,49M | 05:30:00 | ||
| Mitsubishi Heavy Industries | 1.331,0 | 1.369,5 | 1.323,0 | -53,0 | -3,83% | 28,03M | 05:30:00 | ||
| Mitsubishi UFJ Financial | 1.486,0 | 1.526,0 | 1.481,0 | -31,0 | -2,04% | 32,68M | 05:30:00 | ||
| Mitsui | 7.066,0 | 7.212,0 | 7.021,0 | -98,0 | -1,37% | 2,18M | 05:30:00 | ||
| Mitsui Fudosan | 1.554,0 | 1.607,5 | 1.551,5 | -60,0 | -3,72% | 7,75M | 05:30:00 | ||
| Mizuho Financial | 2.918,0 | 2.984,0 | 2.907,5 | -52,5 | -1,77% | 5,21M | 05:30:00 | ||
| MS&AD Insurance Group Holdings | 2.648,0 | 2.688,5 | 2.627,0 | -27,0 | -1,01% | 2,16M | 05:30:00 | ||
| Murata Mfg Co | 2.666,5 | 2.774,5 | 2.654,5 | -121,5 | -4,36% | 3,48M | 05:30:00 | ||
| NEC Corp. | 10.550,0 | 11.000,0 | 10.470,0 | -405,0 | -3,70% | 681,60K | 05:30:00 | ||
| Nidec Corp | 6.526,0 | 6.785,0 | 6.517,0 | -246,0 | -3,63% | 1,88M | 05:30:00 | ||
| Nintendo | 7.403,0 | 7.576,0 | 7.382,0 | -186,0 | -2,45% | 1,94M | 05:30:00 | ||
| Nippon Steel | 3.392,0 | 3.467,0 | 3.369,0 | -71,0 | -2,05% | 4,46M | 05:30:00 | ||
| Nippon Telegraph & Telephone Corp | 166,4 | 168,3 | 166,0 | -3,4 | -2,00% | 182,13M | 05:30:00 | ||
| Nippon Yusen K.K | 4.215,0 | 4.219,0 | 4.038,0 | +123,0 | +3,01% | 3,99M | 05:30:00 | ||
| Nissan Motor | 558,1 | 572,7 | 556,7 | -11,9 | -2,09% | 15,82M | 05:30:00 | ||
| Nitori Holdings Co Ltd | 21.155,0 | 21.525,0 | 21.115,0 | -415,0 | -1,92% | 308,70K | 05:30:00 | ||
| Nomura | 868,0 | 902,3 | 864,0 | -38,3 | -4,23% | 11,70M | 05:30:00 | ||
| Olympus Corp. | 2.112,0 | 2.177,0 | 2.087,5 | -98,5 | -4,46% | 5,35M | 05:30:00 | ||
| Omron Cor | 4.943,0 | 5.070,0 | 4.935,0 | -135,0 | -2,66% | 475,20K | 05:30:00 | ||
| Oriental Land Co Ltd | 4.507,0 | 4.584,0 | 4.498,0 | -90,0 | -1,96% | 2,16M | 05:30:00 | ||
| Orix T | 3.078,0 | 3.147,0 | 3.066,0 | -74,0 | -2,35% | 1,70M | 05:30:00 | ||
| Otsuka Holdings Ltd | 6.085,0 | 6.177,0 | 6.066,0 | -109,0 | -1,76% | 329,30K | 05:30:00 | ||
| Panasonic | 1.344,0 | 1.387,0 | 1.341,5 | -27,5 | -2,01% | 4,91M | 05:30:00 | ||
| Recruit Holdings | 6.081,0 | 6.263,0 | 6.011,0 | -231,0 | -3,66% | 2,46M | 05:30:00 | ||
| Renesas Electronics Corp | 2.363,5 | 2.480,0 | 2.356,0 | -187,0 | -7,33% | 14,31M | 05:30:00 | ||
| Resona Holdings, Inc. | 967,4 | 1.001,0 | 965,1 | -32,6 | -3,26% | 5,71M | 05:30:00 | ||
| Secom | 10.615,0 | 10.780,0 | 10.550,0 | -140,0 | -1,30% | 166,50K | 05:30:00 | ||
| Sekisui House | 3.320,0 | 3.400,0 | 3.311,0 | -44,0 | -1,31% | 772,40K | 05:30:00 | ||
| Seven & i Holdings | 1.985,0 | 1.997,5 | 1.968,0 | +14,5 | +0,74% | 3,41M | 05:30:00 | ||
| Shimano Inc | 23.425,0 | 23.790,0 | 23.280,0 | -515,0 | -2,15% | 129,80K | 05:30:00 | ||
| Shin-Etsu Chemical | 6.046,0 | 6.269,0 | 6.015,0 | -353,0 | -5,52% | 4,53M | 05:30:00 | ||
| Shionogi | 7.082,0 | 7.183,0 | 7.062,0 | -64,0 | -0,90% | 256,70K | 05:30:00 | ||
| Shiseido | 4.079,0 | 4.218,0 | 4.056,0 | +20,0 | +0,49% | 2,61M | 05:30:00 | ||
| SMC Corp | 77.490,0 | 80.290,0 | 77.390,0 | -3.840,0 | -4,72% | 163,40K | 05:30:00 | ||
| SoftBank Corp | 1.800,0 | 1.816,5 | 1.791,5 | -23,5 | -1,29% | 4,36M | 05:30:00 | ||
| SoftBank Group Corp. | 7.512,0 | 7.722,0 | 7.498,0 | -364,0 | -4,62% | 5,06M | 05:30:00 | ||
| Sompo Holdings Inc | 3.013,0 | 3.099,0 | 2.990,0 | -55,0 | -1,79% | 948,60K | 05:30:00 | ||
| Sony | 12.335,0 | 12.785,0 | 12.315,0 | -425,0 | -3,33% | 2,33M | 05:30:00 | ||
| Subaru Corp | 3.305,0 | 3.400,0 | 3.280,0 | -156,0 | -4,51% | 1,98M | 05:30:00 | ||
| Sumitomo Corp. | 3.670,0 | 3.733,0 | 3.651,0 | -87,0 | -2,32% | 1,86M | 05:30:00 | ||
| Sumitomo Electric Industries | 2.353,0 | 2.433,0 | 2.350,0 | -80,5 | -3,31% | 1,19M | 05:30:00 | ||
| Sumitomo Mitsui | 3.163,0 | 3.216,0 | 3.148,0 | -58,0 | -1,80% | 1,15M | 05:30:00 | ||
| Sumitomo Mitsui Financial | 8.450,0 | 8.635,0 | 8.433,0 | -163,0 | -1,89% | 4,43M | 05:30:00 | ||
| Sumitomo Realty & Development Co. | 5.348,0 | 5.496,0 | 5.340,0 | -190,0 | -3,43% | 833,00K | 05:30:00 | ||
| Suzuki Motor Corp. | 1.692,5 | 1.763,0 | 1.689,0 | -65,5 | -3,73% | 3,98M | 05:30:00 | ||
| Sysmex Cor | 2.327,5 | 2.446,5 | 2.326,0 | -123,0 | -5,02% | 894,20K | 05:30:00 | ||
| Takeda Pharmaceutical | 4.049,0 | 4.088,0 | 4.038,0 | -40,0 | -0,98% | 2,67M | 05:30:00 | ||
| Terumo Corp. | 2.530,5 | 2.565,0 | 2.524,0 | -44,0 | -1,71% | 1,13M | 05:30:00 | ||
| Tokio Marine Holdings, Inc. | 4.585,0 | 4.668,0 | 4.558,0 | -87,0 | -1,86% | 2,73M | 05:30:00 | ||
| Tokyo Electron | 33.890,0 | 35.530,0 | 33.750,0 | -2.850,0 | -7,76% | 3,69M | 05:30:00 | ||
| Toyota Motor | 3.468,0 | 3.569,0 | 3.453,0 | -134,0 | -3,72% | 18,52M | 05:30:00 | ||
| Unicharm Co | 4.408,0 | 4.510,0 | 4.357,0 | -111,0 | -2,46% | 789,80K | 05:30:00 | ||
| West Japan Railway Co. | 2.952,5 | 3.022,0 | 2.947,5 | -65,5 | -2,17% | 932,70K | 05:30:00 |
Οι Γνώμες μου
Τι πιστεύετε για το Topix 100;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για Topix 100
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση