Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27,970 | 28,020 | 27,850 | -0,190 | -0,67% | 624,04K | 04:45:09 | ||
APA | 8,265 | 8,285 | 8,230 | -0,055 | -0,66% | 378,28K | 04:45:38 | ||
Aristo. Leisure | 39,320 | 39,690 | 39,210 | -0,600 | -1,50% | 232,10K | 04:45:25 | ||
ASX | 63,18 | 63,43 | 62,80 | -0,43 | -0,68% | 46,24K | 04:45:38 | ||
BHP Group Ltd | 42,650 | 42,670 | 42,230 | -0,380 | -0,88% | 3,54M | 04:45:21 | ||
Bluescope Steel | 22,220 | 22,650 | 22,110 | -0,670 | -2,93% | 328,32K | 04:45:36 | ||
Brambles | 14,270 | 14,480 | 14,260 | -0,350 | -2,39% | 728,88K | 04:45:40 | ||
Carsales.Com | 33,42 | 33,53 | 33,00 | -0,41 | -1,21% | 137,70K | 04:44:41 | ||
Cochlear | 316,51 | 321,42 | 316,14 | -8,59 | -2,64% | 32,25K | 04:45:25 | ||
Coles Group | 16,45 | 16,56 | 16,25 | +0,23 | +1,42% | 1,45M | 04:45:41 | ||
Commonwealth | 113,810 | 114,080 | 113,000 | -0,730 | -0,64% | 341,79K | 04:45:19 | ||
Computershare | 27,02 | 27,39 | 27,00 | -0,22 | -0,79% | 244,37K | 04:45:27 | ||
CSL | 275,17 | 276,00 | 274,08 | -1,59 | -0,58% | 99,74K | 04:45:23 | ||
Fortescue | 25,580 | 25,730 | 25,390 | -0,470 | -1,80% | 1,26M | 04:45:39 | ||
Goodman Group | 31,245 | 31,265 | 30,920 | -0,445 | -1,40% | 443,95K | 04:45:28 | ||
Ins. Aus. Group | 6,435 | 6,475 | 6,400 | -0,005 | -0,08% | 1,17M | 04:45:23 | ||
James Hardie | 52,92 | 53,20 | 52,31 | -1,29 | -2,38% | 135,38K | 04:45:26 | ||
Lottery | 4,86 | 4,88 | 4,81 | -0,03 | -0,51% | 404,35K | 04:45:37 | ||
Macquarie | 185,260 | 185,280 | 184,040 | -2,210 | -1,18% | 235,79K | 04:45:41 | ||
Medibank Private Ltd | 3,505 | 3,550 | 3,500 | -0,055 | -1,54% | 1,40M | 04:45:42 | ||
Mineral Res. | 71,66 | 71,68 | 69,82 | -0,53 | -0,73% | 143,82K | 04:45:20 | ||
Mirvac | 2,06 | 2,09 | 2,03 | 0,00 | 0,00% | 2,51M | 04:45:33 | ||
Nat. Aus. Bank | 33,940 | 33,940 | 33,410 | +0,140 | +0,41% | 967,39K | 04:45:15 | ||
Northern Star Resources | 14,280 | 14,480 | 14,270 | -0,660 | -4,42% | 1,08M | 04:45:26 | ||
Origin Energy | 9,745 | 9,770 | 9,650 | -0,005 | -0,05% | 539,44K | 04:45:15 | ||
Pilbara Minerals Ltd | 4,110 | 4,140 | 3,940 | +0,050 | +1,23% | 6,35M | 04:44:40 | ||
Qantas Airways | 5,84 | 5,87 | 5,80 | -0,06 | -1,02% | 1,41M | 04:45:41 | ||
QBE Ins. | 17,545 | 17,690 | 17,440 | -0,185 | -1,04% | 578,24K | 04:45:22 | ||
Ramsay Health | 51,56 | 51,83 | 51,41 | -0,69 | -1,32% | 68,81K | 04:44:54 | ||
Rea Group | 176,74 | 178,06 | 176,28 | -2,90 | -1,61% | 25,26K | 04:44:53 | ||
Rio Tinto Ltd | 129,070 | 129,500 | 128,170 | -1,420 | -1,09% | 326,18K | 04:45:12 | ||
Santos | 7,540 | 7,640 | 7,510 | -0,160 | -2,08% | 1,72M | 04:44:52 | ||
Scentre | 3,12 | 3,14 | 3,11 | -0,07 | -2,04% | 966,20K | 04:45:23 | ||
Seek | 23,66 | 23,89 | 23,66 | -0,61 | -2,49% | 92,26K | 04:45:13 | ||
Sonic Health | 26,40 | 26,50 | 26,35 | -0,37 | -1,38% | 193,31K | 04:45:27 | ||
South32 | 3,500 | 3,530 | 3,460 | -0,090 | -2,51% | 9,55M | 04:45:18 | ||
Stockland Corp | 4,395 | 4,400 | 4,340 | -0,055 | -1,24% | 873,19K | 04:45:42 | ||
Suncorp | 16,440 | 16,560 | 16,430 | -0,180 | -1,08% | 363,08K | 04:44:59 | ||
Telstra Group | 3,650 | 3,660 | 3,630 | -0,020 | -0,54% | 4,65M | 04:45:10 | ||
Transurban | 12,430 | 12,440 | 12,335 | -0,110 | -0,88% | 604,35K | 04:45:32 | ||
Treasury Wine Estates Ltd | 11,870 | 11,990 | 11,860 | -0,220 | -1,82% | 243,88K | 04:45:07 | ||
Washington H Soul Pattinson & Co | 31,96 | 32,39 | 31,92 | -0,71 | -2,17% | 125,25K | 04:45:25 | ||
Wesfarmers | 65,730 | 66,150 | 65,640 | -1,060 | -1,59% | 249,89K | 04:45:14 | ||
Westpac Banking | 25,815 | 25,880 | 25,620 | -0,145 | -0,56% | 1,30M | 04:45:08 | ||
Wisetech Global | 89,34 | 90,56 | 89,00 | -3,46 | -3,72% | 87,57K | 04:45:37 | ||
Woodside Energy | 27,570 | 27,840 | 27,550 | -0,660 | -2,34% | 1,85M | 04:45:05 | ||
Woolworths | 31,990 | 32,270 | 31,740 | +0,090 | +0,28% | 754,37K | 04:44:55 | ||
Xero | 119,50 | 119,84 | 118,69 | -2,58 | -2,11% | 51,42K | 04:45:36 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση