Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 496,6 | 498,8 | 484,3 | +5,8 | +1,18% | 11,13K | 01/05 | ||
Africa Israel Residences | 23.090 | 23.190 | 22.100 | +610 | +2,71% | 13,32K | 01/05 | ||
Alony Hetz | 2.469 | 2.499 | 2.406 | +37 | +1,52% | 488,19K | 01/05 | ||
Amot Investments | 1.611 | 1.611 | 1.565 | +35 | +2,22% | 699,97K | 01/05 | ||
Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
Ashtrom Group Ltd | 5.185 | 5.211 | 5.054 | +5 | +0,10% | 194,88K | 01/05 | ||
Atreyu Capital | 5.354 | 5.380 | 5.235 | +115 | +2,20% | 5,87K | 01/05 | ||
Bank Hapoalim | 3.349 | 3.372 | 3.306 | -37 | -1,09% | 3,67M | 01/05 | ||
Bank Leumi Le-is | 2.882 | 2.912 | 2.866 | -48 | -1,64% | 3,65M | 01/05 | ||
Blue Square | 28.370 | 28.460 | 27.640 | +320 | +1,14% | 17,31K | 01/05 | ||
Carasso Motors | 1.800 | 1.826 | 1.792 | -26 | -1,42% | 83,24K | 01/05 | ||
Danel | 33.970 | 34.350 | 33.630 | +70 | +0,21% | 5,63K | 01/05 | ||
Danya Cebus | 8.417 | 8.644 | 8.355 | -171 | -1,99% | 22,53K | 01/05 | ||
Delek Automotive | 2.086 | 2.121 | 2.067 | -27 | -1,28% | 91,64K | 01/05 | ||
Dimri | 29.420 | 29.700 | 28.940 | +80 | +0,27% | 8,78K | 01/05 | ||
Direct Finance TA | 49.020 | 49.350 | 46.740 | +1.830 | +3,88% | 4,22K | 01/05 | ||
Duniec | 20.810 | 21.070 | 19.970 | +380 | +1,86% | 6,14K | 01/05 | ||
Electra Consumer Products | 7.988 | 8.047 | 7.893 | -17 | -0,21% | 13,47K | 01/05 | ||
FIBI Holdings | 15.240 | 15.670 | 15.240 | -430 | -2,74% | 51,85K | 01/05 | ||
First Intl Bank | 14.560 | 14.800 | 14.480 | -350 | -2,35% | 164,34K | 01/05 | ||
Fox | 29.280 | 30.400 | 28.900 | -390 | -1,31% | 17,39K | 01/05 | ||
G City | 1.072 | 1.098 | 1.072 | -17 | -1,56% | 228,68K | 01/05 | ||
GavYam Lands | 2.640 | 2.685 | 2.628 | -27 | -1,01% | 72,17K | 01/05 | ||
Generation Capital | 60,0 | 62,0 | 58,1 | -1,0 | -1,64% | 2,96M | 01/05 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
Harel Ins & Inv | 3.374 | 3.446 | 3.351 | -59 | -1,72% | 298,09K | 01/05 | ||
ICL Israel Chemicals | 1.706 | 1.761 | 1.676 | -56 | -3,18% | 2,30M | 01/05 | ||
IDI Insurance | 10.800 | 10.950 | 10.650 | +70 | +0,65% | 23,16K | 01/05 | ||
Ilex Medical | 6.408 | 6.686 | 6.685 | -296 | -4,42% | 1,58K | 01/05 | ||
Isracard | 1.353 | 1.383 | 1.330 | -21 | -1,53% | 756,77K | 01/05 | ||
Israel Land Development Company | 3.253 | 3.315 | 3.226 | -18 | -0,55% | 33,76K | 01/05 | ||
Isramco Negev | 166,0 | 167,6 | 165,7 | -0,5 | -0,30% | 1,61M | 01/05 | ||
Isras | 71.860 | 72.480 | 70.600 | +310 | +0,43% | 1,71K | 01/05 | ||
Kenon Holdings | 8.551 | 8.590 | 8.397 | +115 | +1,36% | 64,91K | 01/05 | ||
Kerur Holdings | 6.437 | 6.500 | 6.464 | +37 | +0,58% | 1,52K | 01/05 | ||
Lapidot Isr Oil | 5.860 | 6.156 | 5.831 | -178 | -2,95% | 22,80K | 01/05 | ||
Magic Sftware | 4.414 | 4.469 | 4.365 | -20 | -0,45% | 30,71K | 01/05 | ||
Malam-team | 6.159 | 6.296 | 6.018 | +47 | +0,77% | 10,75K | 01/05 | ||
Matrix | 7.535 | 7.593 | 7.472 | -25 | -0,33% | 66,19K | 01/05 | ||
Max Stock | 847,70 | 863,50 | 842,90 | -10,80 | -1,26% | 685,18K | 01/05 | ||
Mediterranean Towers | 800,1 | 816,6 | 805,1 | -9,1 | -1,12% | 154,35K | 01/05 | ||
Mega Or Holdings | 9.818 | 9.999 | 9.690 | +90 | +0,93% | 26,07K | 01/05 | ||
Meitav DS | 1.641 | 1.671 | 1.601 | -30 | -1,80% | 19,90K | 01/05 | ||
Menivim | 167,9 | 167,9 | 164,9 | +2,9 | +1,76% | 699,20K | 01/05 | ||
Mivne Real Estate KD | 915,0 | 924,0 | 902,4 | +12,5 | +1,39% | 446,26K | 01/05 | ||
Mivtah Sham | 12.520 | 12.670 | 12.490 | -90 | -0,71% | 9,27K | 01/05 | ||
Mizrahi Tefahot | 13.550 | 13.620 | 13.400 | -120 | -0,88% | 277,91K | 01/05 | ||
Nawi Brothers | 2.614 | 2.663 | 2.608 | +16 | +0,62% | 11,25K | 01/05 | ||
Newmed Energy LP | 965,0 | 967,8 | 948,0 | +2,0 | +0,21% | 2,61M | 01/05 | ||
Novolog | 152,7 | 159,2 | 151,2 | -2,9 | -1,86% | 332,49K | 01/05 | ||
One Software | 5.152 | 5.194 | 5.064 | -42 | -0,81% | 129,46K | 01/05 | ||
Phoenix Holdings | 3.590 | 3.597 | 3.545 | -1 | -0,03% | 328,04K | 01/05 | ||
Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 16,26K | 01/05 | ||
Polyram Plastic Industries | 1.110,00 | 1.128,00 | 1.103,00 | -18,00 | -1,60% | 19,10K | 01/05 | ||
Prashkovsky Inv | 8.770 | 8.872 | 8.701 | -58 | -0,66% | 9,36K | 01/05 | ||
Rami Levi | 20.820 | 21.370 | 20.700 | -510 | -2,39% | 25,81K | 01/05 | ||
Reit 1 | 1.531 | 1.542 | 1.501 | +25 | +1,66% | 170,81K | 01/05 | ||
Sano Bruno's Enterprises | 33.200 | 34.060 | 31.690 | +1.620 | +5,13% | 0,81K | 01/05 | ||
Scope | 12.670 | 12.930 | 12.450 | -220 | -1,71% | 33,42K | 01/05 | ||
Sella Real Estate | 755,8 | 757,5 | 745,7 | -1,1 | -0,15% | 267,87K | 01/05 | ||
Strauss Group | 6.980 | 6.994 | 6.872 | +100 | +1,45% | 76,49K | 01/05 | ||
Tadiran Hldg | 26.520 | 26.600 | 25.880 | +410 | +1,57% | 5,81K | 01/05 | ||
Tamar Petroleum | 2.166 | 2.208 | 2.153 | -42 | -1,90% | 81,26K | 01/05 | ||
Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
Tiv Taam Hold 1 | 527,0 | 555,9 | 514,0 | +32,8 | +6,64% | 723,30K | 01/05 | ||
Vitania Ltd | 1.944 | 2.017 | 1.976 | -87 | -4,28% | 5,63K | 01/05 | ||
YD More Invest | 775,5 | 788,6 | 776,6 | -13,1 | -1,66% | 30,30K | 01/05 | ||
Yochananof | 19.360 | 19.550 | 19.210 | -50 | -0,26% | 17,19K | 01/05 | ||
Zmh Hammerman | 3.039 | 3.041 | 3.029 | -2 | -0,07% | 0,54K | 01/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση