Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp Ltd 3.65% 01-12-25 | 99,50 | 99,51 | 99,51 | 99,41 | -0,01% | 13M | 99,50-0,01% | 17:29:59 | |
ILALHE13=TA Alony Hets B13 | 98,92 | 99,32 | 99,32 | 98,85 | -0,40% | 12,26M | 98,92-0,40% | 17:29:59 | |
ILTZRS3=TA Zarasai Group Ltd 4.35% 15-11-27 | 88,10 | 88,30 | 88,57 | 87,86 | -0,23% | 8,58M | 88,10-0,23% | 17:29:59 | |
ILMNMO7=TA Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 91,18 | 91,29 | 91,29 | 91,07 | -0,12% | 5,95M | 91,18-0,12% | 17:29:59 | |
ILMZIS63=TA Miz Tf Issu B63 | 96,26 | 96,43 | 96,38 | 96,16 | -0,18% | 5,24M | 96,26-0,18% | 17:29:59 |
Όνομα | Τιμή |
---|---|
ILTMBV3=TA Tempo Bev B3 | 93,66+0,17+0,18% |
ILSHLD17=TA S Shlomo Holdings 2.7% 20-06-26 | 98,03+0,16+0,16% |
ILCPLN2=TA Copperline Americas 5.1% 01-04-25 | 100,78+0,15+0,15% |
ILSLMO3=TA SHIR Shlomo Real Estate 4.35% 31-01-25 | 101,46+0,09+0,09% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 92,57+0,08+0,09% |
Όνομα | Τιμή |
---|---|
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 102,51-4,04-3,79% |
ILMVNE16=TA Industrial Buildings Corporation 5.65% 30-06-28 | 101,66-2,82-2,70% |
ILHRIS11=TA Harel Insurance Finance and Issues 4.36% 31-12-30 | 99,38-2,35-2,31% |
ILELTR4=TA Electra 3.75% 30-06-26 | 98,94-2,04-2,02% |
ILSILV2=TA Silverstein B2 | 96,05-1,78-1,82% |