TecDAX (TECDAX)

Xetra
Νόμισμα EUR
Αποποίηση
3.196,58
+4,42(+0,14%)
Κλειστό

Ιστορικά Δεδομένα TecDAX

Χρονικό Πλαίσιο
Daily
01.11.2023 - 01.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
3.196,583.199,383.209,343.179,78169,43M+0.14%
3.192,163.141,143.197,933.141,14654,71K+1.85%
3.134,243.122,343.134,243.111,09161,48K+0.19%
3.128,393.131,303.154,563.128,31238,82K-0.27%
3.136,743.134,973.138,683.121,19410,85K-0.06%
3.138,623.137,643.141,363.122,47151,26K-0.07%
3.140,843.107,703.144,423.106,09109,15K+0.95%
3.111,273.136,503.145,353.106,45538,96K-0.72%
3.133,973.110,793.138,263.107,76104,20K+0.85%
3.107,473.093,543.126,903.093,54756,55K+0.51%
3.091,693.103,973.108,433.090,95347,75K-0.52%
3.107,963.072,073.113,733.067,26331,98K+1.23%
3.070,202.996,083.073,282.989,93254,02K+2.52%
2.994,802.983,242.999,282.975,1299,76K+0.65%
2.975,453.008,833.010,002.964,15191,82K-1.58%
3.023,252.991,113.024,512.986,06453,75K+0.99%
2.993,522.965,903.009,982.964,51437,69K+0.69%
2.972,922.934,372.980,192.922,41225,16K+1.03%
2.942,512.958,902.966,702.933,64131,42K-0.47%
2.956,532.921,882.974,952.917,80227,03K+1.43%
2.914,992.873,712.944,502.873,71131,10K+1.88%
2.861,202.854,812.865,092.836,66311,05K+0.57%
Μέγιστη
3.209,34
Αλλ.%
12,36
Μεσός ¨Ορος
3.060,24
Διαφορά
372,68
Ελάχιστη
2.836,66