Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19,05 | 19,40 | 19,05 | -0,10 | -0,52% | 35,00K | 25/04 | ||
AcBel | 39,85 | 40,45 | 39,80 | -0,55 | -1,36% | 4,54M | 25/04 | ||
ACES | 40,55 | 41,30 | 38,30 | +1,35 | +3,44% | 1,45M | 25/04 | ||
Ampoc | 97,20 | 97,50 | 96,40 | +0,50 | +0,52% | 127,68K | 25/04 | ||
APAQ | 107,50 | 107,50 | 101,50 | +9,70 | +9,92% | 2,74M | 24/04 | ||
APCB | 20,30 | 20,55 | 20,15 | +0,10 | +0,50% | 574,45K | 25/04 | ||
Apex International | 39,55 | 40,10 | 39,50 | -0,10 | -0,25% | 286,00K | 25/04 | ||
Bestec Power | 25,50 | 25,75 | 25,30 | -0,25 | -0,97% | 131,45K | 25/04 | ||
C Sun | 126,50 | 127,00 | 123,00 | +0,50 | +0,40% | 1,21M | 25/04 | ||
Career Tech | 19,40 | 19,45 | 19,15 | +0,05 | +0,26% | 727,77K | 25/04 | ||
Chant Sincere | 70,70 | 71,70 | 70,20 | -0,50 | -0,70% | 261,27K | 25/04 | ||
Cheer Time | 15,10 | 15,35 | 15,05 | -0,05 | -0,33% | 34,04K | 25/04 | ||
Cheng Uei | 45,40 | 46,00 | 45,40 | -0,40 | -0,87% | 1,35M | 25/04 | ||
Chicony Electronics | 201,00 | 201,50 | 198,00 | -0,50 | -0,25% | 2,16M | 25/04 | ||
Chicony Power | 165,50 | 170,00 | 164,00 | -3,50 | -2,07% | 530,78K | 25/04 | ||
Chin-Poon | 40,20 | 40,60 | 40,10 | -0,90 | -2,19% | 1,37M | 25/04 | ||
Compeq | 75,00 | 75,90 | 73,60 | +0,70 | +0,94% | 13,28M | 25/04 | ||
Compucase | 72,50 | 73,50 | 72,40 | -1,30 | -1,76% | 822,82K | 25/04 | ||
Copartner | 14,75 | 14,90 | 14,70 | -0,15 | -1,01% | 51,14K | 25/04 | ||
Coxon | 16,80 | 16,95 | 16,70 | +0,15 | +0,90% | 269,30K | 25/04 | ||
Creative Sensor | 28,55 | 28,75 | 28,50 | -0,15 | -0,52% | 42,31K | 25/04 | ||
CviLux | 42,10 | 42,50 | 41,80 | +0,10 | +0,24% | 143,25K | 25/04 | ||
Cx Tech | 29,40 | 29,75 | 29,00 | +0,05 | +0,17% | 144,91K | 25/04 | ||
Delta Electronics | 306,00 | 311,00 | 301,00 | +2,00 | +0,66% | 9,96M | 25/04 | ||
Dynamic | 60,60 | 64,80 | 60,60 | -2,70 | -4,27% | 18,50M | 25/04 | ||
Elite Material | 382,50 | 402,00 | 382,50 | -9,00 | -2,30% | 7,15M | 25/04 | ||
Excel Cell | 23,25 | 23,25 | 23,15 | 0,00 | 0,00% | 18,00K | 25/04 | ||
Flexium | 92,50 | 92,80 | 91,70 | +0,70 | +0,76% | 2,15M | 25/04 | ||
FSP | 62,80 | 62,80 | 61,30 | +0,20 | +0,32% | 1,31M | 25/04 | ||
G-Shank | 72,90 | 73,80 | 72,60 | -0,70 | -0,95% | 591,75K | 25/04 | ||
GBE | 13,50 | 13,50 | 13,25 | 0,00 | 0,00% | 187,28K | 25/04 | ||
Gem Terminal | 30,45 | 30,85 | 30,20 | -0,20 | -0,65% | 331,92K | 25/04 | ||
Global Brands Manufacture | 69,50 | 69,90 | 68,80 | 0,00 | 0,00% | 1,71M | 25/04 | ||
Gold Circuit | 187,00 | 196,00 | 186,00 | -9,50 | -4,83% | 7,91M | 25/04 | ||
Holystone | 95,70 | 95,80 | 95,10 | -0,10 | -0,10% | 97,26K | 25/04 | ||
HSB | 55,20 | 55,90 | 55,10 | -0,40 | -0,72% | 1,14M | 25/04 | ||
I-Sheng | 52,30 | 52,60 | 52,00 | 0,00 | 0,00% | 99,07K | 25/04 | ||
Ichia | 32,10 | 32,60 | 32,10 | 0,00 | 0,00% | 2,04M | 25/04 | ||
ITEQ | 111,50 | 115,00 | 109,50 | +0,50 | +0,45% | 10,30M | 25/04 | ||
Jentech | 933,00 | 945,00 | 925,00 | -10,00 | -1,06% | 748,28K | 25/04 | ||
Ji-Haw Industrial | 28,90 | 29,10 | 27,00 | +1,25 | +4,52% | 931,42K | 25/04 | ||
JPC | 142,00 | 151,00 | 135,50 | -4,00 | -2,74% | 14,07M | 25/04 | ||
Kaimei Electronic | 61,80 | 62,80 | 61,70 | -1,10 | -1,75% | 434,40K | 25/04 | ||
King Core | 25,75 | 25,90 | 25,50 | +0,10 | +0,39% | 33,19K | 25/04 | ||
King Slide | 1.080,00 | 1.150,00 | 1.075,00 | -80,00 | -6,90% | 1,24M | 25/04 | ||
KS Terminals | 71,80 | 72,50 | 71,70 | -0,00 | 0,00% | 478,89K | 25/04 | ||
Lang | 41,70 | 42,25 | 41,00 | +0,45 | +1,09% | 300,63K | 25/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 22,00 | 22,80 | 21,95 | -0,80 | -3,51% | 1,85M | 25/04 | ||
Lelon Electronics | 74,20 | 74,80 | 72,60 | +0,90 | +1,23% | 1,31M | 25/04 | ||
Lemtech | 132,00 | 134,00 | 128,00 | +1,50 | +1,15% | 1,28M | 25/04 | ||
Lien Chang | 12,50 | 12,60 | 12,50 | -0,20 | -1,57% | 188,39K | 25/04 | ||
LineTek | 32,80 | 33,30 | 32,80 | -0,50 | -1,50% | 244,60K | 25/04 | ||
Logah | 11,10 | 11,10 | 11,00 | +0,10 | +0,91% | 25,01K | 25/04 | ||
Lotes | 1.410,00 | 1.435,00 | 1.385,00 | 0,00 | 0,00% | 1,60M | 25/04 | ||
Min Aik Precision Industrial | 31,45 | 32,10 | 31,20 | -0,40 | -1,26% | 172,64K | 25/04 | ||
N.P.C | 188,00 | 191,00 | 187,50 | -6,50 | -3,34% | 3,95M | 25/04 | ||
Nichidenbo | 59,50 | 59,70 | 59,00 | +0,30 | +0,51% | 303,62K | 25/04 | ||
Nishoku | 125,00 | 128,00 | 123,00 | +0,50 | +0,40% | 239,68K | 25/04 | ||
Pan-International | 33,50 | 34,05 | 33,50 | -0,55 | -1,62% | 1,48M | 25/04 | ||
Phihong | 51,20 | 52,00 | 51,20 | -1,10 | -2,10% | 1,59M | 25/04 | ||
Plotech | 17,10 | 17,70 | 17,05 | -0,55 | -3,12% | 364,65K | 25/04 | ||
Powertech | 24,15 | 25,25 | 24,00 | -0,90 | -3,59% | 888,43K | 25/04 | ||
PTTC | 52,00 | 52,20 | 51,60 | -0,30 | -0,57% | 55,65K | 25/04 | ||
Sinbon | 280,00 | 285,00 | 278,50 | -3,50 | -1,23% | 812,83K | 25/04 | ||
Sinher | 33,65 | 33,75 | 33,60 | -0,15 | -0,44% | 64,95K | 25/04 | ||
Siward Crystal | 32,05 | 32,25 | 32,00 | -0,15 | -0,47% | 153,07K | 25/04 | ||
Solytech | 14,80 | 15,10 | 14,70 | -0,10 | -0,67% | 308,81K | 25/04 | ||
Space Shuttle | 15,05 | 15,40 | 14,70 | -0,30 | -1,95% | 756,37K | 25/04 | ||
Sunonwealth | 110,50 | 114,00 | 110,50 | -3,00 | -2,64% | 6,00M | 25/04 | ||
Syncmold Enterprise | 89,60 | 90,60 | 89,40 | -0,90 | -0,99% | 847,31K | 25/04 | ||
SZS | 155,50 | 156,50 | 152,00 | -4,00 | -2,51% | 2,76M | 25/04 | ||
Tai Twun | 17,35 | 17,85 | 17,20 | +0,15 | +0,87% | 55,49K | 25/04 | ||
Taiflex | 50,50 | 50,80 | 48,60 | +2,60 | +5,43% | 5,81M | 25/04 | ||
Taimide Tech | 44,65 | 45,75 | 44,50 | +0,05 | +0,11% | 1,02M | 25/04 | ||
Taisol | 72,60 | 74,80 | 71,00 | -0,70 | -0,96% | 16,57M | 25/04 | ||
Taiwan PCB | 40,05 | 40,25 | 39,60 | +0,05 | +0,13% | 1,03M | 25/04 | ||
Thinking Electronic | 156,00 | 157,50 | 155,00 | -0,50 | -0,32% | 227,96K | 25/04 | ||
Tripod Tech | 192,50 | 195,50 | 190,00 | +1,00 | +0,52% | 3,01M | 25/04 | ||
TXC | 107,00 | 107,50 | 105,00 | +1,00 | +0,94% | 2,45M | 25/04 | ||
UMEC | 24,20 | 24,60 | 24,20 | -0,40 | -1,63% | 105,64K | 25/04 | ||
Uniflex Technology Inc | 17,25 | 17,30 | 16,90 | +0,10 | +0,58% | 210,99K | 25/04 | ||
Unimicron Tech | 184,00 | 194,00 | 183,00 | -3,00 | -1,60% | 38,79M | 25/04 | ||
Unitech Printed Circuit Board | 26,00 | 26,50 | 26,00 | -0,55 | -2,07% | 10,78M | 25/04 | ||
Well Shin Tech | 59,20 | 60,00 | 58,90 | -0,90 | -1,50% | 466,01K | 25/04 | ||
WTC | 107,50 | 109,00 | 107,50 | -3,00 | -2,71% | 1,41M | 25/04 | ||
WUS | 43,75 | 46,20 | 43,25 | -0,65 | -1,46% | 12,92M | 25/04 | ||
Yageo | 615,00 | 623,00 | 613,00 | -9,00 | -1,44% | 1,91M | 25/04 | ||
ZDT | 114,50 | 117,00 | 113,50 | -2,50 | -2,14% | 5,47M | 25/04 | ||
Zippy | 53,60 | 54,00 | 53,50 | -0,40 | -0,74% | 104,92K | 25/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση