Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

Taiwan Electronics (TELI)

Ταϊβάν
Νόμισμα TWD
3.057,70
-9,07(-0,30%)
Κλειστά·

Συστατικά Taiwan Electronics

Upside

Solytech

9,40
9,469,32-0,74%113,25K
aa.aa

Syncmold Enterprise

70,00
70,5069,90-0,57%257,01K
aa.aa

King Slide

12.350,00
12.640,0012.185,00-0,32%417,51K
aa.aa

Lite-On Tech

287,00
288,00278,00+1,23%9,4M
aa.aa

Rectron

46,05
46,8044,50+0,66%9,24M
aa.aa

UMC Corp

154,00
157,00152,00-3,75%157,01M
aa.aa

MII

62,90
64,2062,40-1,10%4,24M
aa.aa

Delta Electronics

1.910,00
1.935,001.875,00+0,53%8,98M
aa.aa

Kinpo

30,65
30,7030,30+0,16%3,52M
aa.aa

Compeq

222,50
223,50220,00-0,67%7M
aa.aa

WUS

160,50
161,00157,50+0,94%602,79K
aa.aa

Hon Hai Precision

250,50
253,00249,50-2,15%34,51M
aa.aa

CMC Magnetics

10,800
10,85010,7000,00%3,16M
aa.aa

Compal

36,50
36,8036,30-0,82%18,03M
aa.aa

Yageo

580,00
589,00560,00+1,22%35,93M
aa.aa

Pan-International

47,00
47,3546,70-0,21%797,39K
aa.aa

Orient Semiconductor

44,40
44,5543,85+0,11%2,02M
aa.aa

Taiwan Semiconductor

2.475,00
2.490,002.470,00-1,00%14,56M
aa.aa

Elitegroup

18,85
19,0018,80-0,79%549,13K
aa.aa

D-Link

20,10
20,1019,75-1,47%7,15M
aa.aa

Macronix

117,000
117,500115,000-1,68%18,6M
aa.aa

Taiwan Mask

47,10
47,4546,05+1,40%4,01M
aa.aa

Taiwan Asia Semiconductor

34,55
35,8034,15+0,58%3,55M
aa.aa

MVI

48,200
50,90046,550+3,99%43,47M
aa.aa

Winbond

171,50
171,50166,50-0,58%51,23M
aa.aa

Accton

1.895,00
1.905,001.855,00+0,26%2,61M
aa.aa

Synnex

94,50
94,7092,500,00%2,37M
aa.aa

Ritek

10,350
10,45010,2500,00%941K
aa.aa

SDI

219,50
227,00217,00-2,88%5,4M
aa.aa

Qisda

29,00
29,1528,850,00%2,25M
aa.aa

Acer

31,75
31,8531,25+0,63%8,87M
aa.aa

Foxconn

65,90
66,0065,300,00%6,19M
aa.aa

Chin-Poon

41,70
42,0041,35+0,24%1,18M
aa.aa

Inventec

59,90
60,5059,50-1,80%10,39M
aa.aa

Asustek

953,00
961,00947,00-0,52%1,3M
aa.aa

Solomon Tech

127,50
128,00126,00-0,39%878,25K
aa.aa

Chroma

2.295,00
2.345,002.270,00-1,29%1,99M
aa.aa

Clevo

47,60
47,8547,50-0,31%236,16K
aa.aa

Silicon Integrated Systems

58,70
60,4058,10-0,84%7,6M
aa.aa

Twinhead

65,700
65,90065,400-0,90%87,98K
aa.aa

KYE Systems

28,20
28,4528,15-0,88%295,59K
aa.aa

Unitech Printed Circuit Board

41,70
41,7041,150,00%1,87M
aa.aa

Gold Circuit

1.105,00
1.150,001.075,00-3,07%15,76M
aa.aa

LPI

31,25
31,5530,95-1,26%3,02M
aa.aa

Aurora Corp

52,80
53,1052,80-0,56%4,08K
aa.aa

Ability Enterprise

66,30
66,5065,70+0,30%953,37K
aa.aa

Kaimei Electronic

117,50
120,00117,00-0,42%1,16M
aa.aa

Gigabyte Tech

361,50
365,00360,00-0,96%3,78M
aa.aa

MSI

151,50
152,50150,00+0,33%2,63M
aa.aa

Realtek

749,00
753,00725,00-1,58%2,83M
aa.aa

Avision

16,80
16,8016,60+0,60%21,86K
aa.aa

QCI

338,50
339,50335,00-0,88%10,59M
aa.aa

Elite Material

5.050,00
5.170,004.980,00+0,60%2,35M
aa.aa

Chicony Electronics

104,50
104,50103,50+0,48%1,41M
aa.aa

Sunrex

36,65
36,8036,60-0,95%104,42K
aa.aa

VIA Tech

70,10
71,0069,70-0,99%2,49M
aa.aa

Everspring

10,10
10,2010,10-0,49%91,32K
aa.aa

Cheng Uei

41,85
42,1041,60-0,71%1,41M
aa.aa

Everlight

63,40
63,7062,10+1,93%1,79M
aa.aa

ACL

722,00
728,00702,00+3,00%2,76M
aa.aa

DFI Inc

62,20
62,8061,50+0,16%100,31K
aa.aa

Biostar

47,30
47,3046,45+0,42%1,73M
aa.aa

Sunplus

25,55
25,7025,40-0,58%1,3M
aa.aa

Ichia

54,80
55,2053,10+2,24%860,02K
aa.aa

UIS

1.285,00
1.285,001.205,00+2,80%2,83M
aa.aa

Shuttle

15,05
15,1014,90+0,33%637,1K
aa.aa

Gigastorage

30,50
31,5030,30+2,01%10,61M
aa.aa

AUO

34,20
35,9533,75-1,44%542,5M
aa.aa

CHT

145,00
146,00145,00-0,34%6,31M
aa.aa

UMEC

51,30
52,5050,90-1,72%2,31M
aa.aa

Unitech Computer

52,90
53,2052,80-0,38%50,58K
aa.aa

Cx Tech

27,00
27,4526,85+0,56%114,45K
aa.aa

AVerMedia

39,05
39,2038,85+0,13%260,3K
aa.aa

Hitron Tech

28,65
28,8528,50-1,21%928,76K
aa.aa

Zippy

53,90
54,0053,60+0,37%99,59K
aa.aa

Sunonwealth

167,00
168,00161,50+2,45%1,84M
aa.aa

Good Will

72,30
73,4072,00-2,17%132,97K
aa.aa

Chaintech

36,95
37,5036,70-0,40%263,49K
aa.aa

Tyntek

96,90
101,0096,50-0,92%28,5M
aa.aa

Mercuries Data

23,40
24,0523,35-0,43%500,41K
aa.aa

Thinking Electronic

255,00
257,50251,00+0,20%496,16K
aa.aa

TKE

18,25
18,2517,95+0,83%50,02K
aa.aa

Lien Chang

10,05
10,2010,05-0,50%73,47K
aa.aa

Huxen

40,10
40,2040,00-0,37%29,08K
aa.aa

Mospec

65,20
66,7064,50-3,26%507,66K
aa.aa

Weltrend

72,40
72,4069,30+4,02%8,61M
aa.aa

Merry Electronics

78,20
78,4077,50+0,26%780,9K
aa.aa

Space Shuttle

14,35
14,4514,100,00%237,17K
aa.aa

GTK

124,00
125,50123,00-0,80%2,83M
aa.aa

AboCom

14,80
15,1514,40-1,00%2,12M
aa.aa

Ennostar

67,60
69,2067,50+0,15%8,7M
aa.aa

King Yuan

311,00
315,50300,50+2,30%27,02M
aa.aa

Senao

28,25
28,3028,10-0,18%38,34K
aa.aa

Transcend Info

284,50
285,50279,000,00%1,3M
aa.aa

Syscom Computer

53,50
54,6053,50-0,19%262,27K
aa.aa

MediaTek

5.285,00
5.360,005.105,00+1,93%7,82M
aa.aa

VPEC

554,00
555,00542,00+0,36%1,64M
aa.aa

Phihong

21,95
22,2521,85-1,35%708,48K
aa.aa

Elan Micro

137,50
138,00128,50+6,59%2,73M
aa.aa

Audix

65,20
65,2065,00-0,31%67,37K
aa.aa

Gem Terminal

30,20
30,5529,60-1,95%264,15K
aa.aa

K Laser

17,80
17,8517,50+1,42%291,34K
aa.aa

LineTek

20,35
20,3519,60+2,26%132,02K
aa.aa

Mirle Auto

195,50
200,50192,50+0,26%13,52M
aa.aa

Leadtek

88,90
89,4087,80-0,34%760,39K
aa.aa

Cosmo Electronics

119,50
120,50113,00+5,29%2,4M
aa.aa

C Sun

529,00
534,00520,00+1,34%631,34K
aa.aa

Fortune Info

46,25
47,7045,80+1,76%1,8M
aa.aa

Ares Intl

51,40
53,2051,40-0,77%432,88K
aa.aa

Lelon Electronics

218,50
221,00214,00+0,92%2,04M
aa.aa

Catcher Tech

206,50
208,00205,50-1,20%1,88M
aa.aa

G-Shank

122,50
123,00120,00+0,41%721,5K
aa.aa

Meiloon

23,05
23,2022,75+0,66%92,56K
aa.aa

Ta-I Tech

120,00
121,50119,00+0,42%1,18M
aa.aa

Stark Tech

161,00
161,50160,000,00%89,76K
aa.aa

Pan Jit

174,50
181,00172,00+0,87%35,75M
aa.aa

UIC

16,25
16,2516,100,00%49,36K
aa.aa

Excel Cell

32,55
33,2532,30+0,15%341,41K
aa.aa

Siward Crystal

72,80
75,0071,10-0,14%13,21M
aa.aa

Zinwell

39,15
39,6538,90-0,25%1,01M
aa.aa

I-Chiun

234,00
234,00229,00+0,86%1,59M
aa.aa

Hanpin

48,85
49,8048,85-0,51%43,26K
aa.aa

Amtran Tech

40,80
41,9540,25-0,61%17,57M
aa.aa

WTC

311,50
315,50302,00+1,80%15,6M
aa.aa

Ampoc

191,00
198,00190,00-3,05%1,36M
aa.aa

Infortrend

39,05
39,3538,50+0,51%821,68K
aa.aa

HTC Corp

41,80
42,3041,40+0,36%7,18M
aa.aa

Ahoku Electronic

18,90
19,5018,550,00%251,15K
aa.aa

KS Terminals

60,10
60,2058,20+2,56%460,51K
aa.aa

Getac Tech

116,50
117,00116,00-0,85%758,05K
aa.aa

ESMT

275,00
275,50265,50+0,36%6,5M
aa.aa

LARGAN

6.245,00
6.310,006.080,00+0,89%1,2M
aa.aa

Wah Lee

126,00
126,50123,50+0,80%457,31K
aa.aa

Ji-Haw Industrial

10,00
10,159,96+1,32%277,95K
aa.aa

Chenming Mold

84,50
84,5083,10+0,24%569,59K
aa.aa

ITE Tech

140,50
140,50138,50-1,75%2,41M
aa.aa

FSP

53,30
54,0052,800,00%219,5K
aa.aa

Episil-Precision

160,00
160,00147,00+9,97%49,08M
aa.aa

AVC

3.555,00
3.600,003.455,00+2,45%2,26M
aa.aa

Lung Ming Green Energy Tech Engineering

12,00
12,0011,500,00%35,31K
aa.aa

Asia Optical

135,00
138,50134,000,00%6,26M
aa.aa

Welltend Tech

26,95
26,9524,30+10,00%1,66M
aa.aa

IEI

93,10
93,6090,40+2,65%1,54M
aa.aa

Sinbon

311,00
315,00311,00-0,32%378,18K
aa.aa

Action Electronics

14,600
14,70014,250+1,74%876,86K
aa.aa

Loop Telecom

52,40
52,6051,40+0,77%92,28K
aa.aa

Holystone

810,00
820,00765,00+5,47%13,19M
aa.aa

Billion Electric

18,55
18,8518,50-0,80%155,16K
aa.aa

Zenitron

62,50
63,2061,50+1,30%783,47K
aa.aa

Zero One Tech

120,00
122,00118,50+1,27%2,03M
aa.aa

TRI

270,00
270,00261,50+2,08%456,45K
aa.aa

Bright Led

30,45
31,0528,25+7,60%7,19M
aa.aa

Compucase

79,00
81,8078,40-3,66%716,62K
aa.aa

Weikeng

41,80
41,8541,10+0,48%1,65M
aa.aa

Novatek Micro

543,00
543,00525,00-0,37%3,57M
aa.aa

Faraday Tech

206,50
207,50199,50+1,23%4,86M
aa.aa

WT Microelectronics

207,00
207,50203,00+0,49%6,7M
aa.aa

Unimicron Tech

1.185,00
1.190,001.145,00+2,16%16,63M
aa.aa

EDT

20,30
20,4520,250,00%98,83K
aa.aa

ALi

23,20
23,6523,15-1,69%390,79K
aa.aa

TXC

203,00
212,00189,00+2,53%41,86M
aa.aa

Tripod Tech

538,00
543,00533,00-0,92%1,43M
aa.aa

TWM

122,50
123,50121,50-0,41%4,9M
aa.aa

AOPEN

53,80
54,0053,30-0,37%73,64K
aa.aa

Edimax Tech

14,55
14,7014,45-1,02%534,44K
aa.aa

EDOM Tech

51,90
52,0050,00+2,98%1,56M
aa.aa

Hannstar Touch

12,25
12,6512,25-1,21%2,3M
aa.aa

U-Tech Media

11,50
11,5011,350,00%409,04K
aa.aa

LIWANLI

58,40
58,4057,00-0,17%81,4K
aa.aa

Spirox

199,00
208,00195,50-2,21%9,06M
aa.aa

Promise Tech

15,80
16,1515,75-2,17%91,41K
aa.aa

LEI

8,22
8,308,19-0,96%293,69K
aa.aa

Altek

37,85
38,1037,70-0,26%647,19K
aa.aa

Min Aik

26,55
26,7026,10+0,95%339,36K
aa.aa

CyberTAN

21,95
22,2021,70-1,13%1,42M
aa.aa

Nichidenbo

165,00
167,50164,000,00%1,73M
aa.aa

Davicom

54,30
57,8053,500,00%22,76M
aa.aa

G-Tech

63,30
64,2062,50+0,16%2,59M
aa.aa

Kinsus Tech

962,00
996,00929,00+6,18%44,14M
aa.aa

Alltek Tech

45,80
45,8545,30+0,11%451,82K
aa.aa

Cheer Time

56,40
58,5055,70-1,74%1,46M
aa.aa

Wistron

184,50
184,50178,00+2,50%31,27M
aa.aa

Champion Micro

48,70
49,3548,50-0,51%71,86K
aa.aa

Powertech

27,95
28,0027,80-0,71%43,9K
aa.aa

Shenmao

103,00
103,50101,00+0,98%355,65K
aa.aa

Bestec Power

21,55
22,3021,50-0,46%33,36K
aa.aa

Silitech Tech

38,05
38,6536,65+3,68%855,15K
aa.aa

G.M.I

50,50
50,9050,000,00%802,16K
aa.aa

Taisol

67,60
67,7066,40+0,90%150,37K
aa.aa

Geo Vision

65,20
66,1064,20-0,15%354,46K
aa.aa

SZS

174,00
176,00174,00-1,42%1,69M
aa.aa

Alpha Networks

31,60
31,6530,90+1,94%1,57M
aa.aa

GSEO

901,00
911,00885,00-0,44%2,92M
aa.aa

Wha Yu

10,75
10,9510,65-1,38%490,13K
aa.aa

Tai Twun

14,60
14,7514,60-0,68%41,4K
aa.aa

GUC Corp

8.525,00
8.545,008.205,00+1,67%1,47M
aa.aa

Elaser

513,00
522,00505,00-1,35%5,01M
aa.aa

Innolux

49,55
50,8048,90-0,10%101,96M
aa.aa

HiTi

7,11
7,317,020,00%32,29K
aa.aa

Well Shin Tech

37,90
38,0537,80-0,13%143,73K
aa.aa

Young Optics

78,50
79,9078,20+0,64%1,08M
aa.aa

ASRock

211,00
213,00210,50-0,24%147,99K
aa.aa

Paragon Tech

34,00
35,6532,50+4,78%7,18M
aa.aa

Formosa Sumco

452,50
453,00437,00+1,69%4,62M
aa.aa

Lotes

1.690,00
1.735,001.660,000,00%1,08M
aa.aa

Favite

88,40
92,6085,70+2,79%1,23M
aa.aa

FocalTech

51,00
51,3050,50-0,58%386,76K
aa.aa

Copartner

23,85
24,2023,50+0,21%785,55K
aa.aa

United Renewable Energy

18,25
18,8018,20+2,82%48,86M
aa.aa

Scientech

698,00
699,00685,00+1,01%299,37K
aa.aa

Leadtrend

52,40
53,5052,20+0,58%174,05K
aa.aa

Edison Opto

24,65
25,2524,20+0,20%1,13M
aa.aa

Arcadyan Tech

153,50
154,50151,50+0,99%1,09M
aa.aa

ACES

183,50
186,50178,50+1,94%14,85M
aa.aa

Coxon

13,75
13,9513,750,00%101,38K
aa.aa

CyberPower

242,50
244,50239,00-0,21%177,34K
aa.aa

YFO

44,20
44,6544,00-0,56%188,62K
aa.aa

Taimide Tech

73,30
74,8072,60+0,96%6,12M
aa.aa

Jentech

6.920,00
6.920,006.215,00+7,96%2,76M
aa.aa

BizLink

2.340,00
2.470,002.285,000,00%4,52M
aa.aa

AVer

32,25
32,6032,20-0,92%71,27K
aa.aa

TPK

65,60
65,9064,20+1,23%2,49M
aa.aa

Nishoku

109,00
109,00108,50+0,46%11,57K
aa.aa

Danen Tech

14,80
15,1014,80-1,33%81,18K
aa.aa

AzureWave

50,30
50,5050,10+0,20%246,63K
aa.aa

WPG Holdings

117,50
117,50113,50+3,07%8,05M
aa.aa

Zyxel Corp

40,50
40,7540,00+0,50%1,01M
aa.aa

MHC

78,50
79,0078,10-0,13%4,01M
aa.aa

Far EasTone

105,50
106,50105,000,00%1,99M
aa.aa

Gemtek Tech

37,65
38,0037,30-1,18%2,37M
aa.aa

Primax

64,10
64,4063,70-0,47%1,49M
aa.aa

Parpro

102,50
104,50100,50-1,91%2,86M
aa.aa

NTC

136,00
138,50130,00+1,49%14,44M
aa.aa

Tainergy Tech

14,15
14,6014,10-2,08%324,03K
aa.aa

GLT

32,95
33,9032,70-0,15%54,27K
aa.aa

Pegatron

91,30
91,9090,200,00%7,88M
aa.aa

Chia Chang

31,65
31,8531,35+0,80%26,71K
aa.aa

Generalplus

48,95
49,2048,25+0,20%112,02K
aa.aa

Epileds Tech

44,50
47,8543,20+2,18%22,78M
aa.aa

ZDT

475,50
480,50472,00+0,53%20,62M
aa.aa

Cheng Mei Materials Technology

22,45
22,9022,10-1,32%2,97M
aa.aa

Calin Tech

35,20
35,5035,00-0,14%528,81K
aa.aa

F-PCL

168,50
168,50163,00+1,20%962,86K
aa.aa

X-Legend

82,50
84,7082,000,00%10,62K
aa.aa

Sinher

17,95
17,9517,80+0,28%11,2K
aa.aa

CyberLink

58,30
58,8058,20+0,34%67,34K
aa.aa

Ko Ja Cayman

37,95
38,1037,900,00%20K
aa.aa

Eastech

56,20
56,5055,800,00%116,78K
aa.aa

Daxin

293,00
294,50291,00-0,85%103,98K
aa.aa

Eson

89,10
89,9087,20+1,83%570,82K
aa.aa

Asmedia

1.480,00
1.480,001.455,000,00%285,08K
aa.aa

Jih Lin Tech

89,90
93,4089,50-2,49%1,24M
aa.aa

Sercomm

73,40
74,5072,10+1,10%1,36M
aa.aa

Topco Scientific

542,00
543,00536,000,00%234,1K
aa.aa

HSB

73,00
73,1072,40+0,55%491,99K
aa.aa

Sonix Tech

51,70
51,8050,80+0,19%758,37K
aa.aa

EverFocus

39,450
39,70039,200-0,13%83,76K
aa.aa

APCB

24,40
24,5024,00+1,67%1,14M
aa.aa

Metaage

47,70
49,1547,70-1,04%2,14M
aa.aa

I-Sheng

44,05
44,2544,00-0,23%51,56K
aa.aa

Hannstar Display

14,900
15,50014,650-0,67%41,85M
aa.aa

In Win

61,70
62,0061,40-0,16%59,42K
aa.aa

Darwin Precision

12,75
12,9512,65-0,39%1,72M
aa.aa

General Plastic

19,25
19,2519,10+0,79%17,46K
aa.aa

GBE

25,95
26,7525,90-0,38%2,31M
aa.aa

FTC

24,90
24,9524,80+0,20%130,06K
aa.aa

L&K Engineering

753,00
755,00725,00+2,31%3,4M
aa.aa

Plotech

51,80
52,7050,800,00%1,74M
aa.aa

Cameo

9,06
9,149,05-0,33%254,27K
aa.aa

Prime Electronic

15,00
15,2514,85-0,33%480,65K
aa.aa

Career Tech

17,20
17,4017,00+0,88%1,9M
aa.aa

King Core

60,20
61,5055,60+7,12%3,76M
aa.aa

Ledtech

12,25
12,5012,20+0,82%348,73K
aa.aa

ADLINK Tech

132,00
133,00125,00+4,35%2,05M
aa.aa

Harvatek

44,00
44,0041,10+6,80%7,63M
aa.aa

Radiant

91,80
92,7091,40-1,08%1,24M
aa.aa

Trade-Van

91,30
91,5091,30+0,11%18,83K
aa.aa

Promate

49,20
49,2548,65+0,20%253,5K
aa.aa

Global Brands Manufacture

82,30
82,8082,20-0,60%813,6K
aa.aa

Lumax

110,50
111,00110,00-0,45%52,49K
aa.aa

Marketech

565,00
566,00541,00+2,91%1,52M
aa.aa

JPC Connectivity

320,00
321,00314,00+1,11%993,77K
aa.aa

Ya Horng

44,70
44,8544,40+0,56%15,25K
aa.aa

Holtek

58,20
58,9058,00-1,36%879,96K
aa.aa

Chant Sincere

73,60
78,5072,70+2,22%11,48M
aa.aa

Flytech

139,00
139,50137,500,00%318,1K
aa.aa

Kinko Optical

79,90
80,3078,30+2,44%5,83M
aa.aa

ITEQ

595,00
595,00592,00+9,98%16,8M
aa.aa

Systex

190,50
191,50189,00+0,26%2,49M
aa.aa

Aurotek

96,80
98,7096,60-0,51%367,4K
aa.aa

DrayTek

19,55
19,6519,500,00%33,1K
aa.aa

PTTC

82,20
84,6081,200,00%842,43K
aa.aa

Para Light

44,00
44,0042,30+3,04%2,31M
aa.aa

CCI

113,00
113,00110,50+1,35%42,55K
aa.aa

Waffer Tech

38,70
39,7538,65-3,01%471,98K
aa.aa

Powertech Tech

287,00
289,50283,50+0,17%5,36M
aa.aa

ENE

39,50
41,4039,25-4,24%1,77M
aa.aa

Dynamic

123,00
125,00122,00-1,99%3,12M
aa.aa

Sigurd

243,00
250,50236,50-1,62%11,56M
aa.aa

Flexium

64,80
64,9063,30+1,25%2,25M
aa.aa

THEIL

229,00
230,50226,50+0,22%1,83M
aa.aa

ATEN

77,80
78,4077,30+0,13%67,57K
aa.aa

TSMT

212,00
214,50204,50+1,44%6,72M
aa.aa

E-Life Mall

51,00
51,0050,90+0,20%42,48K
aa.aa

AcBel

42,85
42,9542,50-0,35%2,42M
aa.aa

Shun On

18,85
19,1018,85-0,53%29,02K
aa.aa

WNC Corp

238,00
240,50229,00+3,48%5,06M
aa.aa

Onano

41,45
42,8040,60-0,24%538,44K
aa.aa

Voltronic

879,00
882,00861,00-0,45%234,05K
aa.aa

Chicony Power

74,60
74,7073,90+0,40%319,41K
aa.aa

Ennoconn

374,00
376,00367,50+0,67%590,23K
aa.aa

Silergy

425,50
429,50421,00-0,12%1,52M
aa.aa

TTCC

15,90
16,0515,800,00%135,27K
aa.aa

Sitronix

283,50
283,50278,00+0,71%323,09K
aa.aa

Topoint Tech

480,00
480,50474,50+0,42%949,88K
aa.aa

Taiflex

258,50
261,00254,00+0,98%7,01M
aa.aa

N.P.C

1.240,00
1.270,001.190,00+2,48%13,91M
aa.aa

Chang Wah

49,70
49,7048,75+0,30%1,58M
aa.aa

AV Tech

28,35
28,8527,00+4,42%740,24K
aa.aa

GMT

254,00
254,00249,00+1,40%224,63K
aa.aa

CviLux

123,00
126,00121,50-0,40%2,94M
aa.aa

Walton

49,00
49,2548,25-1,41%6,59M
aa.aa

Supreme Electronics

83,50
83,5081,90+1,09%2,89M
aa.aa

Posiflex

177,50
178,00174,50+1,43%228,96K
aa.aa

FATC

61,40
61,4060,500,00%792,72K
aa.aa

ChipMOS

112,00
114,00105,00+4,67%83,88M
aa.aa

Darfon

30,05
30,1029,50+0,84%579,48K
aa.aa

Inventec Besta

13,30
13,3012,80+9,92%421,85K
aa.aa

Chenbro Micom

897,00
897,00882,00+0,56%554,18K
aa.aa

Taiwan PCB

33,10
33,2532,90-0,15%179,43K
aa.aa

BenQ Materials

27,90
28,2527,65+0,18%1,08M
aa.aa

Creative Sensor

39,35
39,5039,15-0,51%66,85K
aa.aa

APEC

176,00
184,50175,50-2,49%2,57M
aa.aa

Apacer

200,00
200,50197,00-0,25%977,1K
aa.aa

AIC

12,90
12,9012,900,00%7,73K
aa.aa

Nanya Tech

503,00
509,00495,00-2,33%40,24M
aa.aa

Enlight

19,50
19,6519,40-1,27%62,73K
aa.aa

Fortune Oriental

39,55
40,5539,40-1,49%534,95K
aa.aa

WinMate

161,00
162,50160,00+0,31%88,8K
aa.aa

AOT

22,00
22,7021,10+1,85%2,58M
aa.aa

Alchip Tech

3.770,00
3.785,003.715,00+0,27%1,14M
aa.aa

APAQ

209,50
212,50208,50-0,48%447,53K
aa.aa

Shunsin Tech

412,00
419,00409,00-0,96%992,62K
aa.aa

F-GIS

81,30
82,5075,60+3,44%14,5M
aa.aa

EZconn Corp

1.530,00
1.535,001.485,00+0,99%895,07K
aa.aa

RichWave Technology Corp

92,50
92,9091,00+0,54%207,95K
aa.aa

Uniflex Technology Inc

18,20
18,8018,00-0,82%113,66K
aa.aa

Min Aik Precision Industrial

33,10
33,3032,65-0,90%77,31K
aa.aa

FIC Global

41,25
41,6540,900,00%350,81K
aa.aa

GEM Services

133,50
136,00131,50+0,38%449,53K
aa.aa

Macnica Anstek

85,00
85,5083,60+0,59%504,83K
aa.aa

AP Memory Tech

993,00
1.005,00951,00+0,61%3,11M
aa.aa

Abonmax

30,50
30,7530,30-0,81%116,09K
aa.aa

Optimax Tech

22,30
22,5022,15-0,89%267,02K
aa.aa

Foxsemicon Integrated Tech

288,00
288,50284,00+0,88%476,07K
aa.aa

Lemtech

96,80
100,0096,80-1,63%373,55K
aa.aa

Apex International

43,70
44,4542,65-0,11%3,05M
aa.aa

TSEC

28,25
29,4028,00+1,99%15,94M
aa.aa

Anji Tech

34,00
35,1034,00-0,58%852,39K
aa.aa

Hotron Precision

22,75
23,1522,50+0,66%61,04K
aa.aa

Auden Techno

99,40
105,0097,10+2,37%1,13M
aa.aa

Syncomm Tech

15,35
15,3515,00-0,97%10K
aa.aa

Data Image

42,15
42,2042,15-0,12%3,09K
aa.aa

Silicon Optronics

58,30
59,0058,20-1,19%66,22K
aa.aa

Jochu Tech

45,70
46,3545,10-0,65%784,91K
aa.aa

Machvision

769,00
777,00739,00+2,12%1,43M
aa.aa

Raydium Semi-Conductor

224,50
226,00220,50+0,67%258,28K
aa.aa

Unitech Electronics

34,10
34,5534,00-1,02%65,16K
aa.aa

Fitipower

180,50
180,50176,00+1,12%430,72K
aa.aa

Team Group

272,50
273,00268,00+0,18%1,08M
aa.aa

Transcom Inc

105,00
106,50105,00-0,94%113,17K
aa.aa

Brightek Optoelectronic

35,75
35,7535,15+0,56%69,53K
aa.aa

Wieson Tech

25,30
25,6025,20-0,39%187,27K
aa.aa

FIT Holding

20,70
20,7520,50+0,24%156,63K
aa.aa

Caswell

116,50
117,00115,00+0,43%257,19K
aa.aa

Apogee Optocom

389,00
412,00380,00-0,64%4,89M
aa.aa

Symtek Automation Asia

157,50
162,00154,50+2,94%1,12M
aa.aa

SYNergy ScienTech

24,50
24,9524,50-1,21%147,22K
aa.aa

AAEON Tech

153,50
154,00149,50+2,33%170,69K
aa.aa

Sun Max Tech

44,20
48,0044,05+0,11%140,27K
aa.aa

Phoenix Silicon

269,00
272,50253,00+4,26%10,32M
aa.aa

RiTdisplay

31,05
31,1530,50+0,65%189,59K
aa.aa

LCY Tech

59,40
60,4058,90-0,83%1,97M
aa.aa

HY Electronic

15,90
16,0015,80-1,24%105,09K
aa.aa

Top Bright

254,50
255,00253,00+0,59%10,35K
aa.aa

Zhong Yang Tech

47,55
48,8546,65+1,28%2,27M
aa.aa

Wiwynn

2.115,00
2.140,002.075,00+0,48%3,55M
aa.aa

Compal Broadband

18,35
18,4018,30-0,27%199,81K
aa.aa

Ventec

337,50
337,50315,00+9,93%15,31M
aa.aa

Twoway Communications

53,30
53,5052,50+1,33%80,89K
aa.aa

Powercom

20,60
20,9520,55-1,44%26,34K
aa.aa

Castles Tech

41,40
41,8040,80+0,85%213,54K
aa.aa

Andes Tech

276,00
276,00250,00+9,96%6,69M
aa.aa

JMC Electronics

24,65
24,9024,55-1,00%44,5K
aa.aa

ASE Industrial

699,00
699,00680,00+0,87%10,96M
aa.aa

FineMat Applied

31,70
31,7531,40+0,32%52,58K
aa.aa

Fittech

143,00
146,00142,50-0,69%2,29M
aa.aa

Lintes Tech

468,50
472,50459,00+1,96%560,94K
aa.aa

iCatch

49,90
50,2049,40-0,40%156,55K
aa.aa

uPI Semiconductor

184,00
184,50181,50+0,55%283,51K
aa.aa

AMAX Holding

385,00
385,00355,00+10,00%6,08M
aa.aa

Advanced Energy Solution Holding

1.005,00
1.015,001.005,00-0,99%143,94K
aa.aa

Powerchip Semiconductor Manufacturing

72,00
72,1070,50-1,50%95,57M
aa.aa

Fositek

2.530,00
2.615,002.505,00-2,69%1,05M
aa.aa

Trio Tech International

139,00
140,00137,00-0,36%49,03K
aa.aa

ITH Corp

31,45
31,6031,25-0,32%686,36K
aa.aa

Intelligo Tech

395,50
405,00392,50-1,62%295,77K
aa.aa

HonPrecision

5.670,00
5.975,005.650,00-5,10%1,33M
aa.aa

WinWay Tech

5.850,00
5.995,005.790,00-2,42%445,04K
aa.aa

Msscorps

540,00
547,00530,00-0,92%942,45K
aa.aa

Praise Victor Industrial

304,50
312,00292,00+4,28%209,3K
aa.aa

VisEra Tech

465,50
467,00455,50-0,53%862,43K
aa.aa

Acer Gadget

27,25
27,6027,150,00%25,1K
aa.aa

GoldKey Tech

156,50
158,00155,50-1,57%639,4K
aa.aa

Xavi Tech

27,30
27,6027,30-2,15%104,43K
aa.aa

Techman Robot

293,00
295,00292,00-0,68%64,2K
aa.aa

Win Win Precision Tech

74,60
74,9073,60+1,36%238,18K
aa.aa

Arch Meter

54,80
54,9054,200,00%24,62K
aa.aa

Sunplus Innovation Tech

135,50
136,00134,00-0,73%49,83K
aa.aa

Yankey Engineering

667,00
668,00636,00+3,25%736,04K
aa.aa

Taiwan Microloops

497,50
511,00493,00-3,40%1,17M
aa.aa

Airoha Tech

840,00
862,00818,000,00%4,58M
aa.aa

Ever Ohms Tech

116,00
117,50112,00+2,20%5,94M
aa.aa

Skytech

300,50
309,50295,00+0,17%678,84K
aa.aa

Arizon RFID Tech Cayman

97,30
98,1096,00-0,71%50,85K
aa.aa

SynPower

179,00
186,00179,00+0,85%484,82K
aa.aa

M3 Tech

86,60
88,1086,50-1,37%219,43K
aa.aa

Vactronics Tech

54,70
57,7054,10-0,91%2,2M
aa.aa

Tricorntech

41,50
41,5040,90+0,12%167,62K
aa.aa

VIA Labs

97,50
97,7096,10-1,02%78,81K
aa.aa

Weblink International

52,20
52,3052,00-0,38%63,14K
aa.aa

Ubiqconn Tech

45,40
45,9045,05-1,30%31,56K
aa.aa

Ampacs

30,60
30,7030,05+0,82%535,03K
aa.aa

Unictron Tech

58,80
59,6058,80-0,51%13K
aa.aa

Acer Gaming

30,00
30,1029,75+1,01%12,06K
aa.aa

Complex Micro Interconnection

31,30
31,3030,70+0,32%20,18K
aa.aa

Whetron Electronics

32,45
32,6532,25-0,31%9,52K
aa.aa

Winstar Display

18,30
18,6018,10+1,10%15,21K
aa.aa

PlayNitride

91,40
92,6090,60-1,30%153,32K
aa.aa

Eikei Cayman

134,00
136,50130,00-1,47%19,25K
aa.aa

Lerain Tech

63,90
65,5062,30-1,54%36,1K
aa.aa

Eternal Precision Mechanics

490,50
495,50483,500,00%502,17K
aa.aa

Song Chuan Precision

289,50
291,00285,00-0,17%470,47K
aa.aa

V5 Tech

920,00
926,00878,00+4,19%292,14K
aa.aa

ASRock Rack

542,00
548,00535,00-0,18%458,79K
aa.aa

Climax Tech

158,50
158,50156,00+0,63%15,13K
aa.aa

Nano Electronics Micro System

172,00
172,00171,00+0,88%10,34K
aa.aa

Genii Ideas

138,50
140,00137,50+0,36%41,37K
aa.aa

Micro Silicon Electronics

65,10
68,9062,30+3,33%1,08M
aa.aa
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.