Taiwan Electronics (TELI)

Ταϊβάν

Νόμισμα TWD

Αποποίηση

1.192,29

-0,75(-0,06%)

Κλειστό04/10

Εύρος ημέρας

1.184,70

1.203,75

52 Εβδομ.

782,44

1.337,04

Συστατικά Taiwan Electronics

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Taiwan Electronics. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
GTM	35,65	36,00	35,50	-0,83%	135,71K	aa.aa	04/10
Solytech	13,15	13,35	13,10	-1,87%	275,24K	aa.aa	04/10
Syncmold Enterprise	100,50	103,50	100,50	-2,90%	2,13M	aa.aa	04/10
King Slide	1.045,00	1.090,00	1.040,00	-4,13%	969,21K	aa.aa	04/10
Lite-On Tech	99,80	101,50	99,80	-1,67%	7,57M	aa.aa	04/10
Rectron	17,55	17,95	17,55	-2,23%	162,68K	aa.aa	04/10
UMC Corp	52,60	52,90	52,20	-2,05%	62,85M	aa.aa	04/10
MII	20,70	20,95	20,25	+0,73%	367,31K	aa.aa	04/10
Delta Electronics	366,00	376,50	366,00	-4,81%	17,46M	aa.aa	04/10
Kinpo	21,00	21,60	21,00	-2,33%	8,29M	aa.aa	04/10
Compeq	67,10	68,20	66,40	-1,90%	13,58M	aa.aa	04/10
Microelectronics Tech	29,10	29,85	29,00	-1,52%	474,75K	aa.aa	04/10
WUS	54,40	54,40	49,75	+9,90%	15,99M	aa.aa	04/10
Hon Hai Precision	194,00	196,50	188,00	+3,74%	115,53M	aa.aa	04/10
CMC Magnetics	12,000	12,200	12,000	-2,04%	4,65M	aa.aa	04/10
Compal	33,95	35,20	33,75	-1,59%	27,4M	aa.aa	04/10
Yageo	607,00	627,00	605,00	-2,10%	2,69M	aa.aa	04/10
Pan-International	34,90	35,70	34,85	-1,55%	955,17K	aa.aa	04/10
Orient Semiconductor	39,50	40,00	39,20	-2,23%	1,96M	aa.aa	04/10
Taiwan Semicon	977,00	986,00	967,00	+0,51%	41,71M	aa.aa	04/10
Elitegroup	24,50	25,00	24,40	-1,80%	1,57M	aa.aa	04/10
D-Link	18,80	19,25	18,75	-2,34%	2,23M	aa.aa	04/10
Taiwan Mask	58,90	59,30	58,40	-0,34%	702,99K	aa.aa	04/10
Taiwan Asia Semiconductor	37,25	38,00	36,70	-1,46%	1,15M	aa.aa	04/10
Winbond	20,85	21,25	20,70	-0,71%	17,8M	aa.aa	04/10
Accton	492,00	528,00	492,00	-6,11%	5,11M	aa.aa	04/10
Synnex	71,70	72,20	70,50	+1,56%	4,79M	aa.aa	04/10
Ritek	16,000	16,600	15,750	+0,31%	16,85M	aa.aa	04/10
SDI	144,00	148,00	141,50	+1,41%	3,71M	aa.aa	04/10
Qisda	37,40	37,70	37,10	-0,27%	4,03M	aa.aa	04/10
Acer	40,65	42,10	40,65	-3,79%	26,32M	aa.aa	04/10
Foxconn	66,20	67,40	65,70	+0,46%	6,01M	aa.aa	04/10
Chin-Poon	40,15	41,00	40,05	-2,07%	2,6M	aa.aa	04/10
Inventec	43,80	44,70	43,60	-1,35%	18,01M	aa.aa	04/10
Asustek	562,00	571,00	559,00	-1,75%	3,68M	aa.aa	04/10
Solomon Tech	144,00	148,00	144,00	-2,04%	2,73M	aa.aa	04/10
Chroma	358,00	372,50	355,50	-5,29%	8,05M	aa.aa	04/10
Clevo	60,60	61,90	58,70	-0,66%	7,05M	aa.aa	04/10
KYE Systems	51,30	53,50	51,30	-4,82%	6,07M	aa.aa	04/10
Unitech Printed Circuit Board	32,95	33,90	32,85	-2,66%	7,68M	aa.aa	04/10
Gold Circuit	187,50	196,50	187,50	-4,82%	8,11M	aa.aa	04/10
LPI	18,65	19,00	18,55	-1,84%	560,47K	aa.aa	04/10
Ability Enterprise	46,70	48,10	46,55	-1,68%	2,09M	aa.aa	04/10
Kaimei Electronic	65,90	67,40	65,80	-1,64%	211,44K	aa.aa	04/10
Gigabyte Tech	263,00	267,50	260,50	+1,94%	7,84M	aa.aa	04/10
MSI	170,00	175,50	168,50	-2,86%	3,87M	aa.aa	04/10
Realtek	481,00	484,50	472,00	+1,58%	3,06M	aa.aa	04/10
Avision	6,43	6,45	6,42	-0,46%	74,79K	aa.aa	04/10
QCI	262,00	272,50	261,50	-2,24%	29,16M	aa.aa	04/10
Elite Material	414,50	442,00	413,00	-6,22%	12,13M	aa.aa	04/10
Chicony Electronics	159,50	162,00	157,50	+0,63%	4,13M	aa.aa	04/10
VIA Tech	130,00	136,50	129,00	-2,99%	15,64M	aa.aa	04/10
Everspring	13,15	13,55	13,15	-2,95%	331,19K	aa.aa	04/10
Cheng Uei	63,40	64,90	63,40	-0,94%	2,35M	aa.aa	04/10
Everlight	75,90	76,30	74,70	+0,66%	2,25M	aa.aa	04/10
ACL	319,00	322,00	312,50	0,00%	1,85M	aa.aa	04/10
DFI Inc	75,50	77,40	74,90	-1,05%	210,56K	aa.aa	04/10
Biostar	35,20	35,20	32,50	+10,00%	106,8M	aa.aa	04/10
Sunplus	31,20	31,60	31,05	-0,79%	1,39M	aa.aa	04/10
Ichia	42,90	42,90	41,10	-0,12%	11,01M	aa.aa	04/10
UIS	318,50	318,50	313,00	+2,08%	871,91K	aa.aa	04/10
Shuttle	19,65	20,10	19,55	-2,24%	2,13M	aa.aa	04/10
Gigastorage	20,30	20,90	20,20	-2,40%	2,93M	aa.aa	04/10
AUO	16,90	17,15	16,80	-0,59%	19,91M	aa.aa	04/10
CHT	124,50	125,00	124,00	-1,19%	9,86M	aa.aa	04/10
UMEC	21,10	21,35	20,90	0,00%	77,4K	aa.aa	04/10
Unitech Computer	35,45	35,60	35,25	+0,14%	76,22K	aa.aa	04/10
Cx Tech	27,30	28,45	27,30	-6,51%	1,32M	aa.aa	04/10
AVerMedia	43,05	45,00	43,00	-3,48%	1,05M	aa.aa	04/10
Hitron Tech	31,35	33,90	31,30	+0,97%	8,35M	aa.aa	04/10
Zippy	75,90	77,10	75,00	-2,57%	1,33M	aa.aa	04/10
Sunonwealth	93,50	95,00	93,50	-0,11%	1,08M	aa.aa	04/10
Good Will	39,50	39,95	39,45	-0,50%	269,3K	aa.aa	04/10
Lung Hwa	67,30	67,60	65,90	+2,44%	131,03K	aa.aa	04/10
Chaintech	46,60	47,95	43,80	+6,51%	20,31M	aa.aa	04/10
Tyntek	22,90	23,20	22,05	+2,92%	5,22M	aa.aa	04/10
Mercuries Data	25,60	26,00	25,60	-1,35%	541,15K	aa.aa	04/10
Thinking Electronic	170,50	173,00	170,00	-2,29%	206,61K	aa.aa	04/10
TKE	33,60	33,95	33,60	-0,89%	26,08K	aa.aa	04/10
Lien Chang	13,35	13,35	13,10	+1,14%	257,24K	aa.aa	04/10
Huxen	50,50	51,00	50,50	-0,98%	16,55K	aa.aa	04/10
Mospec	32,20	32,40	32,15	-1,68%	4,02K	aa.aa	04/10
Weltrend	64,10	64,20	62,60	-0,62%	3,69M	aa.aa	04/10
Merry Electronics	120,00	129,50	119,50	-6,98%	5,69M	aa.aa	04/10
Space Shuttle	14,40	14,55	14,35	-2,37%	191,28K	aa.aa	04/10
GTK	57,90	58,20	57,50	-0,34%	599,31K	aa.aa	04/10
Jean	26,50	27,50	26,25	-3,46%	2,58M	aa.aa	04/10
Lead Data	3,57	3,57	3,57	-9,85%	1,35M	aa.aa	03/04
AboCom	14,50	14,90	14,35	-0,34%	390K	aa.aa	04/10
Ennostar	46,10	46,60	45,55	+0,44%	2,69M	aa.aa	04/10
King Yuan	108,50	112,50	107,00	-3,12%	15,51M	aa.aa	04/10
Senao	35,85	35,90	35,60	+0,42%	51,64K	aa.aa	04/10
Transcend Info	102,50	102,50	97,30	+1,99%	2,06M	aa.aa	04/10
Syscom Computer	53,00	54,50	53,00	-1,85%	228,45K	aa.aa	04/10
MediaTek	1.230,00	1.240,00	1.200,00	+1,65%	7,08M	aa.aa	04/10
Phihong	41,25	42,60	41,10	-2,48%	1,9M	aa.aa	04/10
Elan Micro	144,50	147,00	143,50	+0,70%	1,42M	aa.aa	04/10
Audix	71,50	71,50	70,60	+0,56%	47,87K	aa.aa	04/10
Gem Terminal	29,00	29,40	28,90	-1,36%	125,83K	aa.aa	04/10
K Laser	21,70	22,30	21,65	-1,81%	531,53K	aa.aa	04/10
LineTek	31,40	31,70	31,15	-0,95%	137,94K	aa.aa	04/10
Mirle Auto	79,40	82,00	79,20	-1,61%	5,71M	aa.aa	04/10
Leadtek	89,30	92,00	89,20	-2,93%	411,91K	aa.aa	04/10
Cosmo Electronics	35,95	36,60	35,45	-1,24%	14,02K	aa.aa	04/10
C Sun	213,00	217,00	208,50	-1,39%	1,34M	aa.aa	04/10
Fortune Info	22,70	23,05	22,65	-1,52%	160,3K	aa.aa	04/10
Ares Intl	48,60	49,00	48,35	-1,22%	73,47K	aa.aa	04/10
Lelon Electronics	73,50	75,00	73,50	-1,87%	631,82K	aa.aa	04/10
Catcher Tech	233,50	238,00	232,00	-2,51%	2M	aa.aa	04/10
G-Shank	88,50	92,50	88,30	-2,64%	2,05M	aa.aa	04/10
Meiloon	28,90	30,55	28,55	-5,25%	2,12M	aa.aa	04/10
Pan Jit	58,10	59,00	57,30	-0,85%	1,87M	aa.aa	04/10
UIC	29,95	30,45	29,85	-2,12%	255,34K	aa.aa	04/10
Excel Cell	23,50	23,80	23,50	-1,47%	48K	aa.aa	04/10
Siward Crystal	29,85	29,85	29,45	+0,17%	134,09K	aa.aa	04/10
Zinwell	17,80	18,05	17,80	-0,84%	323,38K	aa.aa	04/10
I-Chiun	104,00	105,00	100,00	+2,97%	17,96M	aa.aa	04/10
Hanpin	48,20	48,55	48,05	+0,10%	434,54K	aa.aa	04/10
Amtran Tech	20,70	21,80	20,70	-4,61%	6,2M	aa.aa	04/10
WTC	105,50	107,50	105,00	-1,40%	885,66K	aa.aa	04/10
Ampoc	88,40	90,90	87,40	+1,84%	668,73K	aa.aa	04/10
Infortrend	33,65	34,60	33,05	-2,04%	2,89M	aa.aa	04/10
E-Lead	89,00	90,70	84,60	+4,22%	14,87M	aa.aa	04/10
HTC Corp	52,00	55,90	50,90	0,00%	94,17M	aa.aa	04/10
Ahoku Electronic	15,65	15,90	15,65	-1,57%	49,81K	aa.aa	04/10
KS Terminals	84,30	87,00	83,40	-3,10%	1,75M	aa.aa	04/10
Getac Tech	111,50	112,50	111,00	-0,45%	1,66M	aa.aa	04/10
ESMT	71,40	72,40	71,10	-1,11%	1,17M	aa.aa	04/10
LARGAN	2.555,00	2.620,00	2.535,00	-2,67%	981,63K	aa.aa	04/10
Wah Lee	125,00	128,50	125,00	-2,34%	613,88K	aa.aa	04/10
Ji-Haw Industrial	27,45	28,00	27,35	-1,26%	604,24K	aa.aa	04/10
Chenming Mold	126,50	132,50	126,00	-3,07%	13,24M	aa.aa	04/10
ITE Tech	138,00	142,00	138,00	-2,82%	1,05M	aa.aa	04/10
FSP	58,90	60,20	58,60	-0,51%	196,47K	aa.aa	04/10
Episil-Precision	58,50	60,30	58,20	-2,34%	347,6K	aa.aa	04/10
AVC	604,00	612,00	592,00	+3,25%	9,85M	aa.aa	04/10
Lung Ming Green Energy Tech Engineering	29,40	29,95	29,25	+1,38%	121,42K	aa.aa	04/10
Asia Optical	113,00	114,50	111,00	-0,88%	6,71M	aa.aa	04/10
IEI	77,40	78,60	76,80	-0,64%	513,09K	aa.aa	04/10
Sinbon	288,50	294,50	288,50	-2,37%	702,26K	aa.aa	04/10
Action Electronics	19,150	19,400	18,900	-1,03%	1,08M	aa.aa	04/10
Loop Telecom	78,20	78,20	71,40	+9,99%	34,52M	aa.aa	04/10
Holystone	91,20	91,20	90,50	-0,33%	86,47K	aa.aa	04/10
Billion Electric	37,45	38,65	37,10	-2,73%	1,99M	aa.aa	04/10
Zenitron	31,30	31,70	31,05	-0,48%	412,83K	aa.aa	04/10
Zero One Tech	88,10	89,60	87,70	-1,23%	861,94K	aa.aa	04/10
TRI	137,50	148,50	136,50	-3,17%	2,97M	aa.aa	04/10
Bright Led	20,55	20,90	20,40	-1,67%	309,01K	aa.aa	04/10
Compucase	68,30	69,10	67,50	+0,59%	469,56K	aa.aa	04/10
Weikeng	35,00	35,10	34,25	+1,30%	4,16M	aa.aa	04/10
Novatek Micro	524,00	529,00	513,00	+1,35%	3,23M	aa.aa	04/10
Faraday Tech	260,00	263,50	257,50	-0,76%	2,27M	aa.aa	04/10
WT Microelectronics	105,00	108,00	104,50	-0,47%	2,88M	aa.aa	04/10
Unimicron Tech	140,50	144,00	140,00	-2,77%	17,18M	aa.aa	04/10
EDT	25,95	26,30	25,90	-0,95%	290,18K	aa.aa	04/10
ALi	22,90	23,20	22,40	+0,22%	1,74M	aa.aa	04/10
TXC	108,00	110,00	108,00	-1,82%	1,13M	aa.aa	04/10
Tripod Tech	191,50	195,00	191,50	-0,78%

Δοκιμάστε άλλη αναζήτηση

Taiwan Electronics (TELI)

Συστατικά Taiwan Electronics

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data