Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 599,20 | 605,00 | 584,00 | +6,50 | +1,10% | 485,37K | 01/05 | ||
Aerodrome Group Ltd | 104,1 | 104,1 | 94,1 | +5,5 | +5,58% | 4,49M | 01/05 | ||
Al-Bad Massuot Yitzhak | 1.643 | 1.662 | 1.620 | 0 | 0,00% | 18,41K | 01/05 | ||
Amiad Water Systems | 1.090,00 | 1.102,00 | 1.076,00 | +41,00 | +3,91% | 2,22K | 01/05 | ||
Angel Salomon | 3.799 | 3.876 | 3.779 | +1 | +0,03% | 0,05K | 01/05 | ||
Apollo Power | 654,3 | 672,0 | 650,0 | -16,9 | -2,52% | 134,93K | 01/05 | ||
Aquarius Engines AM | 216,30 | 223,60 | 213,90 | -10,40 | -4,59% | 231,89K | 01/05 | ||
Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
Aryt Industries | 443,8 | 449,0 | 437,0 | +7,6 | +1,74% | 197,93K | 01/05 | ||
Ashot Industries | 2.747 | 2.887 | 2.726 | -71 | -2,52% | 11,30K | 01/05 | ||
AudioCodes | 4.047 | 4.098 | 4.021 | -105 | -2,53% | 30,68K | 01/05 | ||
Avgol Industries | 133,0 | 133,9 | 125,1 | +0,3 | +0,23% | 69,16K | 01/05 | ||
Bet Shemesh Engines | 18.480 | 18.490 | 17.740 | +670 | +3,76% | 11,65K | 01/05 | ||
Birman | 879,9 | 880,0 | 879,9 | 0,0 | 0,00% | 0,00K | 01/05 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 01/05 | ||
Brand Industries | 227,8 | 239,5 | 225,0 | -1,4 | -0,61% | 90,78K | 01/05 | ||
C Lab | 1.092,00 | 1.171,00 | 1.075,00 | -35,00 | -3,11% | 21,52K | 01/05 | ||
Camtek Ltd | 30.030 | 30.500 | 29.920 | -1.020 | -3,29% | 119,67K | 01/05 | ||
Carmel | 1.765 | 1.879 | 1.752 | -124 | -6,56% | 32,73K | 01/05 | ||
Delta Gal | 16.820 | 17.100 | 16.300 | +140 | +0,84% | 20,53K | 01/05 | ||
Doral Energy | 1.066,0 | 1.082,0 | 1.058,0 | -4,0 | -0,37% | 246,21K | 01/05 | ||
Ecoppia Scientific | 156,50 | 157,00 | 156,50 | 0,00 | 0,00% | 0,01K | 01/05 | ||
El-Mor Electric 1986 | 1.032 | 1.037 | 1.037 | -12 | -1,15% | 0,24K | 01/05 | ||
Elbit Systems | 74.340 | 76.500 | 74.010 | -2.060 | -2,70% | 47,61K | 01/05 | ||
Elspec Enginerng | 593,7 | 593,9 | 593,8 | -0,1 | -0,02% | 1,38K | 01/05 | ||
Energix | 1.410 | 1.418 | 1.393 | +9 | +0,64% | 435,41K | 01/05 | ||
Enlight Ene | 6.090,0 | 6.099,0 | 6.000,0 | +55,0 | +0,91% | 248,08K | 01/05 | ||
Eshed Ord5 | 108,0 | 108,0 | 108,0 | -0,1 | -0,09% | 9,29K | 01/05 | ||
Fire Gas Detection Technologies | 1.052,00 | 1.071,00 | 1.048,00 | +4,00 | +0,38% | 2,27K | 01/05 | ||
Fms | 15.580 | 15.810 | 15.430 | +10 | +0,06% | 13,55K | 01/05 | ||
Gan Shmuel Food | 2.485 | 2.556 | 2.452 | -28 | -1,11% | 66,41K | 01/05 | ||
Gaon | 328,2 | 329,0 | 326,0 | +4,3 | +1,33% | 5,49K | 01/05 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
Ginegar Plastic | 1.007 | 1.020 | 1.020 | -13 | -1,27% | 0,13K | 01/05 | ||
Golan Plastic | 810,2 | 844,9 | 801,5 | -31,6 | -3,75% | 3,46K | 01/05 | ||
Hamat Group | 1.289 | 1.311 | 1.288 | +10 | +0,78% | 1,39K | 01/05 | ||
Highcon Systems | 129,00 | 135,00 | 127,00 | +7,50 | +6,17% | 26,72K | 01/05 | ||
Hod Lavan | 4.009 | 4.193 | 3.955 | +4 | +0,10% | 2,33K | 01/05 | ||
ICL Israel Chemicals | 1.706 | 1.761 | 1.676 | -56 | -3,18% | 2,30M | 01/05 | ||
Imagesat International ISI | 1.358,00 | 1.433,00 | 1.328,00 | -43,00 | -3,07% | 5,49K | 01/05 | ||
Inrom Construction Industries | 1.229 | 1.274 | 1.211 | -11 | -0,89% | 242,81K | 01/05 | ||
Inter Industries | 295,2 | 297,0 | 292,3 | -2,4 | -0,81% | 6,54K | 01/05 | ||
Kafrit Inds | 1.991 | 2.045 | 1.976 | +2 | +0,10% | 4,13K | 01/05 | ||
Kamada | 1.985 | 1.999 | 1.965 | +1 | +0,05% | 28,09K | 01/05 | ||
Kerur Holdings | 6.437 | 6.500 | 6.464 | +37 | +0,58% | 1,52K | 01/05 | ||
Klil | 18.840 | 19.180 | 18.730 | +160 | +0,86% | 0,37K | 01/05 | ||
Lineage Cell Therapeutics | 417,8 | 430,2 | 415,0 | -10,0 | -2,34% | 13,77K | 01/05 | ||
Massivit 3D Printing Technologies | 482,10 | 484,80 | 476,80 | +5,30 | +1,11% | 1,41K | 01/05 | ||
Maytronics | 3.167 | 3.223 | 3.141 | -33 | -1,03% | 72,97K | 01/05 | ||
Mehadrin | 15.110 | 15.110 | 15.040 | -130 | -0,85% | 0,17K | 01/05 | ||
Neto | 6.924 | 6.939 | 6.897 | -26 | -0,37% | 1,20K | 01/05 | ||
Next Vision | 5.019,00 | 5.089,00 | 4.880,00 | +19,00 | +0,38% | 220,43K | 01/05 | ||
Nisan Medical | 1.392 | 1.407 | 1.387 | +5 | +0,36% | 0,31K | 01/05 | ||
Nova Measuring Instruments Ltd | 63.220 | 63.700 | 62.760 | -1.510 | -2,33% | 35,27K | 01/05 | ||
Nur Ink Innovations | 1.332,00 | 1.357,00 | 1.288,00 | -58,00 | -4,17% | 2,13K | 01/05 | ||
Oramed | 852 | 878 | 850 | -33 | -3,67% | 27,23K | 01/05 | ||
Orbit | 2.641 | 2.669 | 2.601 | -12 | -0,45% | 17,06K | 01/05 | ||
Ormat | 24.270 | 24.270 | 23.770 | +470 | +1,97% | 57,10K | 01/05 | ||
OY Nofar Energy | 9.111 | 9.394 | 9.112 | -229 | -2,45% | 45,09K | 01/05 | ||
P.C.B. Technologies Ltd | 373,5 | 377,0 | 370,0 | -2,2 | -0,59% | 5,87K | 01/05 | ||
Palram Ind | 4.862 | 4.992 | 4.782 | -108 | -2,17% | 24,13K | 01/05 | ||
Parkomat International | 862,30 | 880,20 | 848,00 | -39,50 | -4,38% | 3,25K | 01/05 | ||
Payton | 6.436 | 6.525 | 6.370 | -126 | -1,92% | 3,20K | 01/05 | ||
Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 16,26K | 01/05 | ||
Polyram Plastic Industries | 1.110,00 | 1.128,00 | 1.103,00 | -18,00 | -1,60% | 19,10K | 01/05 | ||
ID Systems | 1.783,0 | 1.822,0 | 1.756,0 | +27,0 | +1,54% | 1,25K | 01/05 | ||
Priortech | 15.970 | 16.280 | 15.850 | -680 | -4,08% | 42,32K | 01/05 | ||
Qualitau | 12.560 | 13.070 | 12.500 | -230 | -1,80% | 15,87K | 01/05 | ||
Ram-On Investments | 1.027 | 1.068 | 1.020 | -41 | -3,84% | 41,55K | 01/05 | ||
Rav Bariach 08 Industries | 79,80 | 80,00 | 80,00 | -0,20 | -0,25% | 38,42K | 01/05 | ||
Raval Acs | 243,5 | 251,0 | 242,9 | -0,3 | -0,12% | 29,97K | 01/05 | ||
Rekah Pharm Ind | 1.291 | 1.293 | 1.292 | -2 | -0,15% | 0,42K | 01/05 | ||
Rimoni Ind | 5.169 | 5.340 | 5.105 | -171 | -3,20% | 1,89K | 01/05 | ||
Sano Bruno's Enterprises | 33.200 | 34.060 | 31.690 | +1.620 | +5,13% | 0,81K | 01/05 | ||
Sarine Technologies Ltd | 77,00 | 78,00 | 74,60 | +2,40 | +3,22% | 10,64K | 01/05 | ||
Scodix | 283,90 | 283,90 | 283,90 | 0,00 | 0,00% | 21,34K | 01/05 | ||
Shaniv Paper Ind | 341,8 | 341,8 | 341,1 | -1,7 | -0,49% | 0,26K | 01/05 | ||
Shapir Engineering Industry | 2.039 | 2.057 | 2.032 | -9 | -0,44% | 120,06K | 01/05 | ||
Shikun Binui Energy | 255,60 | 268,60 | 259,20 | -11,70 | -4,38% | 462,47K | 01/05 | ||
Sonovia | 72,90 | 77,30 | 72,00 | -2,30 | -3,06% | 77,83K | 01/05 | ||
Spuntech | 498,9 | 500,0 | 487,1 | +11,8 | +2,42% | 16,86K | 01/05 | ||
Strauss Group | 6.980 | 6.994 | 6.872 | +100 | +1,45% | 76,49K | 01/05 | ||
Tat Techno | 4.468 | 4.487 | 4.423 | -17 | -0,38% | 6,22K | 01/05 | ||
Tefron | 2.486,0 | 2.488,0 | 2.473,0 | -1,0 | -0,04% | 1,15K | 01/05 | ||
Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
Teva Pharm | 5.174 | 5.240 | 5.143 | -98 | -1,86% | 1,32M | 01/05 | ||
TGI Infras | 210,1 | 215,0 | 214,9 | +5,1 | +2,49% | 11,08K | 01/05 | ||
Tondo Smart | 519,50 | 531,00 | 515,00 | +11,30 | +2,22% | 1,03K | 01/05 | ||
Tower | 12.210 | 12.400 | 12.110 | -10 | -0,08% | 119,71K | 01/05 | ||
Turpaz Industries | 1.845,00 | 1.870,00 | 1.795,00 | -25,00 | -1,34% | 347,39K | 01/05 | ||
Unitronics | 3.838 | 3.900 | 3.808 | +14 | +0,37% | 53,21K | 01/05 | ||
Utron | 429,5 | 434,8 | 424,9 | +4,7 | +1,11% | 7,37K | 01/05 | ||
Veridis Environment | 1.607,00 | 1.700,00 | 1.631,00 | -63,00 | -3,77% | 85,74K | 01/05 | ||
Zanlacol | 2.789 | 2.895 | 2.780 | -1 | -0,04% | 4,85K | 01/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση