💰Εξοικονομήστε 55%: Παράταση της Cyber Monday!

TA Allshare (TAALLSHARE)

Τελ Αβίβ

Νόμισμα ILS

3.094,30

-7,67(-0,25%)

Κλειστά·09/12

Εύρος ημέρας

3.087,92

3.112,91

Εύρος 52 εβδ.

2.103,11

3.125,00

Συστατικά TA Allshare

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TA Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Afi Prop.	22.200	22.540	22.200	-1,11%	9,77K	aa.aa	09/12
Alony Hetz	3.659	3.676	3.636	+0,47%	159,58K	aa.aa	09/12
Amot Investments	2.422	2.479	2.422	-0,94%	212,57K	aa.aa	09/12
Airport City	6.300	6.346	6.175	+1,65%	232,19K	aa.aa	09/12
Avgol Industries	135,2	137,0	135,0	-1,31%	12,62K	aa.aa	09/12
Azorim Investment	1.914	1.979	1.910	-1,90%	86,32K	aa.aa	09/12
Bezeq	677,5	681,0	674,0	+0,09%	6,1M	aa.aa	09/12
Blue Square	37.460	38.050	37.170	-1,24%	5,81K	aa.aa	09/12
GavYam Lands	3.690	3.700	3.644	+1,01%	79,78K	aa.aa	09/12
Cellcom	3.817	3.854	3.765	-0,86%	101,88K	aa.aa	09/12
Clal Insurance	20.600	20.800	20.360	+0,15%	121,12K	aa.aa	09/12
Newmed Energy LP	1.710,0	1.756,0	1.645,0	+3,83%	1,67M	aa.aa	09/12
Delek Group	85.910	87.910	82.800	+1,46%	49,55K	aa.aa	09/12
Discount Inv	892,6	894,4	841,0	+2,59%	217,78K	aa.aa	09/12
Delek Automotive	2.475	2.556	2.475	-3,02%	148,24K	aa.aa	09/12
Meitav DS	11.320	11.410	11.190	+0,44%	140,1K	aa.aa	09/12
Isr Discount Bnk	3.548	3.600	3.529	-1,44%	2,77M	aa.aa	09/12
Elco	16.530	16.600	16.310	+0,49%	13,18K	aa.aa	09/12
Electra Real Estate	4.475	4.538	4.452	-1,37%	27,84K	aa.aa	09/12
Elron Electronic	575,6	588,8	568,0	-0,83%	17,5K	aa.aa	09/12
Electra	10.250	10.270	10.040	+1,18%	70,46K	aa.aa	09/12
Elbit Systems	163.500	163.500	156.900	+4,29%	84,75K	aa.aa	09/12
Fms	20.400	20.520	19.880	+1,95%	3,52K	aa.aa	09/12
First Intl Bank	25.730	26.050	25.690	-0,81%	97,09K	aa.aa	09/12
Gilat Satellite Networks Ltd	3.924	3.924	3.855	+1,11%	119,91K	aa.aa	09/12
G City	950	972	941	-1,14%	431,62K	aa.aa	09/12
Golf	738,9	738,9	738,9	-0,01%	355	aa.aa	09/12
Harel Ins & Inv	13.420	13.550	13.300	-0,15%	245,22K	aa.aa	09/12
Mivne Real Estate KD	1.417,0	1.447,0	1.414,0	-0,56%	1,05M	aa.aa	09/12
ICL Israel Chemicals	1.629	1.660	1.599	-1,75%	3,42M	aa.aa	09/12
Israel Corp	79.840	81.040	78.370	-1,09%	39,98K	aa.aa	09/12
Isramco Negev	237,6	237,6	228,0	+3,53%	2,6M	aa.aa	09/12
Bank Leumi Le-is	7.230	7.297	7.183	-1,09%	3,59M	aa.aa	09/12
Migdal Insurance	1.444,0	1.448,0	1.422,0	+0,91%	1,35M	aa.aa	09/12
Melisron	40.260	41.090	40.140	-0,84%	45,66K	aa.aa	09/12
Menora Mivt Hld	39.610	40.190	39.580	-0,75%	43,96K	aa.aa	09/12
Matrix	14.580	14.850	14.450	-0,21%	141,57K	aa.aa	09/12
Mizrahi Tefahot	23.560	23.770	23.410	-0,72%	271K	aa.aa	09/12
Naphta	2.590	2.623	2.500	+1,29%	7,5K	aa.aa	09/12
NICE Ltd	35.010	35.010	33.750	+4,51%	119,76K	aa.aa	09/12
Bazan	98,9	100,8	98,4	-1,88%	9,21M	aa.aa	09/12
Phoenix Holdings	13.770	13.940	13.730	-1,01%	500,73K	aa.aa	09/12
Plason	19.300	19.660	19.190	-1,33%	3,56K	aa.aa	09/12
Bank Hapoalim	7.479	7.491	7.417	-0,15%	3,94M	aa.aa	09/12
Partner Comms	3.770	3.852	3.760	-2,33%	214,13K	aa.aa	09/12
Paz Oil Company	75.000	76.550	74.600	-1,65%	9,24K	aa.aa	09/12
Rami Levi	34.360	34.630	34.070	+0,03%	14,31K	aa.aa	09/12
Super Sol 01	3.980	4.042	3.962	-1,14%	326,06K	aa.aa	09/12
Suny Cellular Com	161,1	163,3	157,1	+0,75%	31,85K	aa.aa	09/12
Shikun & Binui	1.839,0	1.868,0	1.818,0	-0,16%	302,33K	aa.aa	09/12
Strauss Group	10.570	10.720	10.500	+0,57%	362,56K	aa.aa	09/12
Teva Pharm	9.320	9.406	9.151	+2,75%	3,32M	aa.aa	09/12
Tower	39.320	39.320	37.810	+4,02%	234,23K	aa.aa	09/12
Adgar Inv & Dev	484,0	492,0	482,1	-0,55%	72,66K	aa.aa	09/12
Al-Bad Massuot Yitzhak	3.052	3.099	3.008	+0,10%	3,37K	aa.aa	09/12
Analyst IMS	17.130	17.420	16.700	+0,53%	50,84K	aa.aa	09/12
Arad	5.213	5.300	5.178	-0,63%	66,08K	aa.aa	09/12
Aspen Group Ltd	705,0	713,2	698,9	-1,29%	5,54K	aa.aa	09/12
AudioCodes	2.889	2.912	2.815	+1,12%	50,42K	aa.aa	09/12
Aura Investments	2.179,0	2.240,0	2.161,0	-0,95%	280,28K	aa.aa	09/12
Abra Information Technologies	437,2	440,0	433,9	-0,23%	6,22K	aa.aa	09/12
Electreon Wireless	4.886	5.055	4.850	-2,73%	27,39K	aa.aa	09/12
Baran	2.136,0	2.144,0	2.122,0	+0,05%	4,57K	aa.aa	09/12
Brainsway	2.857	2.885	2.797	+1,35%	79,2K	aa.aa	09/12
Brimag Digital	2.453	2.473	2.445	+0,33%	601	aa.aa	09/12
Camtek Ltd	38.000	38.730	37.450	-0,18%	77,2K	aa.aa	09/12
Castro Model	14.640	14.800	14.510	-1,15%	2,86K	aa.aa	09/12
Cohen Dev	20.740	21.060	19.930	+2,07%	3,44K	aa.aa	09/12
Compugen Ltd	497,7	515,0	485,4	+1,16%	30,55K	aa.aa	09/12
C. Mer Ord1	3.074,0	3.165,0	2.995,0	-2,04%	3,8K	aa.aa	09/12
Danel	44.900	47.140	44.840	-4,87%	5,34K	aa.aa	09/12
Delta Gal	17.880	18.500	17.880	-4,33%	8,05K	aa.aa	09/12
Direct Finance TA	59.360	60.720	59.010	-1,43%	2,44K	aa.aa	09/12
Dimri	39.100	39.380	38.300	+0,75%	7,67K	aa.aa	09/12
Danya Cebus	14.660	15.040	14.560	-3,55%	14,5K	aa.aa	09/12
Luzon Group	409,9	425,0	405,1	+1,26%	8,58M	aa.aa	09/12
El Al	1.400,0	1.419,0	1.373,0	-0,50%	4,21M	aa.aa	09/12
Equital	15.710	15.820	15.620	-0,25%	9,34K	aa.aa	09/12
Evogene	358,9	363,0	352,1	+1,93%	29,74K	aa.aa	09/12
Formula Sys	55.730	55.730	54.410	+1,92%	7,64K	aa.aa	09/12
Ginegar Plastic	819	803	803	-0,12%	17	aa.aa	09/12
Accel Solutions Group	141,5	144,1	140,5	-1,80%	379,7K	aa.aa	09/12
Gan Shmuel Food	2.830	2.830	2.805	+0,18%	14,46K	aa.aa	09/12
Hilan Ltd	27.410	27.590	27.130	+0,15%	13,18K	aa.aa	09/12
Hod Lavan	4.575	4.577	4.510	+0,66%	648	aa.aa	09/12
I.b.i Investment	28.700	28.700	27.900	+0,74%	21,58K	aa.aa	09/12
I.e.s. Ord1	35.710	36.060	35.360	-0,97%	1,02K	aa.aa	09/12
Israel Land Development Company	3.717	3.731	3.683	-0,30%	19,3K	aa.aa	09/12
Ilex Medical	6.205	6.246	6.110	+0,70%	2,33K	aa.aa	09/12
Imco Ind	7.185	7.250	6.651	+7,00%	32,48K	aa.aa	09/12
Klil	17.860	18.050	17.600	-1,05%	1,24K	aa.aa	09/12
Kamada	2.193	2.206	2.155	+0,60%	224,45K	aa.aa	09/12
Kerur Holdings	9.109	9.225	8.888	-0,87%	1,09K	aa.aa	09/12
Lapidot Isr Oil	9.713	9.881	9.615	-0,24%	11,83K	aa.aa	09/12
Ybox Real Estate	127,3	129,5	126,2	+0,87%	32,72K	aa.aa	09/12
Magic Sftware	8.190	8.438	8.116	-1,11%	24,04K	aa.aa	09/12
Malam-team	13.130	13.400	13.060	-1,57%	5,4K	aa.aa	09/12
Mishorim Dev Grp	576,4	579,4	575,0	-0,52%	4,72K	aa.aa	09/12
Maytronics	416	427	416	-2,81%	340,68K	aa.aa	09/12
Neto	23.150	23.490	23.070	-0,81%	1,57K	aa.aa	09/12
Nova Measuring Instruments Ltd	105.950	107.430	105.340	-1,17%	28,94K	aa.aa	09/12
Orian Sh.m	2.561	2.600	2.500	+0,27%	25,71K	aa.aa	09/12
IBI Managing & Underwriting	1.176,0	1.200,0	1.175,0	+0,09%	8,91K	aa.aa	09/12
Palram Ind	5.571	5.670	5.453	-0,48%	51,21K	aa.aa	09/12
Israel Canada TR Ltd	1.697	1.697	1.657	+2,35%	238,09K	aa.aa	09/12
Ram-On Investments	1.259	1.283	1.246	-1,18%	4,28K	aa.aa	09/12
Israel Petrochemical Enterprises	181,0	185,0	180,0	-0,49%	39,67K	aa.aa	09/12
Queenco	848,2	849,0	810,0	+1,42%	1,71K	aa.aa	09/12
Ratio Par	450,0	460,4	433,2	+3,45%	2,78M	aa.aa	09/12
Rimoni Ind	4.904	4.905	4.821	0,00%	867	aa.aa	09/12
Reit 1	2.621	2.628	2.591	0,00%	129,39K	aa.aa	09/12
Rapac	6.552	6.597	6.405	+1,66%	2,25K	aa.aa	09/12
Scope	15.860	16.200	15.850	-0,75%	3,32K	aa.aa	09/12
Sella Real Estate	1.155,0	1.159,0	1.146,0	+0,09%	189,81K	aa.aa	09/12
Summit	6.475	6.489	6.343	+0,68%	29,35K	aa.aa	09/12
Gilat Telecom Global	120,9	122,6	118,3	+0,42%	265,83K	aa.aa	09/12
Tat Techno	12.440	12.600	12.350	-0,88%	17,62K	aa.aa	09/12
Telsys	21.920	22.620	21.830	-2,88%	8,7K	aa.aa	09/12
Tiv Taam Hold 1	1.030,0	1.030,0	1.000,0	+2,28%	174,09K	aa.aa	09/12
Gaon	739,5	761,9	729,9	-1,23%	9,76K	aa.aa	09/12
Willy Food Inv	5.019	5.077	4.856	-0,50%	2,06K	aa.aa	09/12
Orbit	4.155	4.181	4.127	-0,19%	9,36K	aa.aa	09/12
GEFFEN R&R	80,5	81,0	79,0	+0,12%	41,17K	aa.aa	09/12
Sapiens	14.010	14.030	13.890	+0,21%	8,98K	aa.aa	09/12
Azrieli Group	31.770	32.270	31.720	+0,83%	99,06K	aa.aa	09/12
Amir Marketing	3.296	3.301	3.290	-0,75%	694	aa.aa	09/12
Angel Salomon	2.980	2.975	2.975	-0,73%	53	aa.aa	09/12
Aran R&D	3.263	3.269	3.005	-0,18%	1K	aa.aa	09/12
Ashot Industries	7.028	7.059	6.800	+1,90%	50,5K	aa.aa	09/12
Aviv Building	2.015	2.021	2.003	-0,30%	33	aa.aa	09/12
Canada Global TR	1.100,0	1.180,0	1.100,0	-0,63%	11,6K	aa.aa	09/12
Ayalon Insurance	10.050	10.430	10.050	-2,33%	23,58K	aa.aa	09/12
BIG	72.920	73.900	72.390	+0,32%	17,38K	aa.aa	09/12
Bonei Hatichon	3.847	3.900	3.790	-3,41%	5,23K	aa.aa	09/12
Bet Shemesh Engines	61.100	62.000	60.810	-0,65%	14,32K	aa.aa	09/12
C.i. Systems	4.364,0	4.480,0	4.255,0	-2,65%	3,53K	aa.aa	09/12
Dror Alon	16.600	16.770	16.090	+1,10%	133	aa.aa	09/12
Duniec	28.620	29.600	28.560	-1,00%	3,44K	aa.aa	09/12
Elspec Enginerng	424,4	425,8	420,1	-3,46%	2,15K	aa.aa	09/12
E&m Comps	898,4	923,0	895,0	-0,01%	21,45K	aa.aa	09/12
Emilia Dev	2.742	2.774	2.669	-1,37%	785	aa.aa	09/12
Export Inv	7.312	7.347	7.291	0,00%	232	aa.aa	09/12
Fox	34.030	35.100	33.450	-2,49%	78,44K	aa.aa	09/12
Fridenson	7.857	7.857	7.857	0,00%	0	aa.aa	09/12
Golan Plastic	1.017,0	1.017,0	1.017,0	-0,29%	756	aa.aa	09/12
Golden House	1.149	1.169	1.097	+0,52%	3,6K	aa.aa	09/12
The Gold Bond	20.380	20.690	20.340	-1,50%	341	aa.aa	09/12
Cielo Blu	358,0	359,9	350,2	-0,47%	196,91K	aa.aa	09/12
Hiron 1	251.100	251.100	251.100	-3,01%	1	aa.aa	09/12
Aerodrome Group Ltd	29,0	29,7	28,9	-1,36%	284,41K	aa.aa	09/12
EN Shoham	843,6	858,5	832,3	-1,30%	17,38K	aa.aa	09/12
Isrotel	13.670	14.240	13.660	-4,00%	40,91K	aa.aa	09/12
Isras	88.260	88.470	87.050	+0,36%	2,39K	aa.aa	09/12
Augwind	394,5	404,0	386,0	-1,40%	45,54K	aa.aa	09/12
Apollo Power	356,1	357,8	333,1	+6,14%	125,86K	aa.aa	09/12
Jerusalem Bk	2.350	2.371	2.330	+0,77%	4,4K	aa.aa	09/12
Kafrit Inds	2.660	2.690	2.660	-1,81%	7,81K	aa.aa	09/12
Kardan Real Es	653,6	660,0	644,6	-0,97%	9,05K	aa.aa	09/12
Knafaim Arkia	1.650	1.662	1.550	-0,72%	4,02K	aa.aa	09/12
A.libental	1.739	1.742	1.618	+5,91%	22,04K	aa.aa	09/12
Atreyu Capital	8.861	9.075	8.828	-2,07%	11,5K	aa.aa	09/12
M. Levinstein O1	50.070	50.530	49.320	+0,68%	6,11K	aa.aa	09/12
Ludan Engineerin	1.260	1.278	1.259	0,00%	22,13K	aa.aa	09/12
Ari Real Estate Arena	390,9	392,2	380,0	+0,41%	215,05K	aa.aa	09/12
Aryt Industries	4.350,0	4.549,0	4.317,0	-1,43%	712,71K	aa.aa	09/12
Birman	1.092,0	1.143,0	1.091,0	+2,06%	336	aa.aa	09/12
Brand Industries	240,5	245,7	238,9	-2,12%	2,34K	aa.aa	09/12
Computer Direct	46.770	46.780	45.500	-0,02%	281	aa.aa	09/12
Medi Power Overseas	658,7	686,0	642,8	+0,08%	3,74K	aa.aa	09/12
Mehadrin	28.970	29.100	28.820	-1,36%	269	aa.aa	09/12
Mega Or Holdings	20.710	20.860	20.210	+1,72%	36,01K	aa.aa	09/12
Mivtah Sham	35.110	35.140	34.290	+0,86%	6,9K	aa.aa	09/12
Hamat Group	1.701	1.706	1.681	+0,89%	9,6K	aa.aa	09/12
Hamashbir 365 Holdings	113,6	115,0	112,0	-0,35%	8,53K	aa.aa	09/12
Maslavi Cons	1.548	1.562	1.503	-0,83%	9,06K	aa.aa	09/12
Thirdeye Systems	263,5	270,5	262,0	-2,59%	164,8K	aa.aa	09/12
Nisan Medical	960	970	950	-1,54%	1,81K	aa.aa	09/12
Netanel Group	1.278	1.310	1.260	-0,54%	3,31K	aa.aa	09/12
Nextcom	683,1	688,7	674,2	-0,80%	2,03K	aa.aa	09/12
One Software	8.976	8.996	8.790	+1,37%	43,26K	aa.aa	09/12
Polygon-L	5.396	5.519	5.370	-2,26%	96	aa.aa	09/12
Prashkovsky Inv	15.000	15.340	14.880	-0,66%	9,42K	aa.aa	09/12
Prop Build	36.520	37.180	35.340	+0,80%	4,49K	aa.aa	09/12
Paz-chen	483,7	483,7	483,7	0,00%	1,38K	aa.aa	09/12
Qualitau	57.140	58.230	57.040	-0,54%	10,4K	aa.aa	09/12
Ravad Ltd	565,5	561,6	561,6	-0,12%	53	aa.aa	09/12
Rekah Pharm Ind	1.174	1.180	1.125	+0,26%	1,62K	aa.aa	09/12
Ralco Agencies	4.720	4.800	4.691	+0,15%	749	aa.aa	09/12
Rotshtein	8.037	8.444	7.955	-0,78%	12,67K	aa.aa	09/12
R.s.l	1.037,0	1.055,0	1.030,0	-1,52%	11,63K	aa.aa	09/12
Raval Acs	191,9	199,3	190,1	-1,84%	6,57K	aa.aa	09/12
Space Comm	333,5	341,0	307,1	+3,41%	909,59K	aa.aa	09/12
Shaniv Paper Ind	606,7	609,0	594,6	+0,50%	6,2K	aa.aa	09/12
Shemen Yielding Real Estate	1.539,0	1.590,0	1.470,0	+4,55%	14,9K	aa.aa	09/12
E.schnpp Co	1.520	1.520	1.520	+1,33%	261	aa.aa	09/12
Synel Ind	1.705	1.748	1.703	+0,06%	1,61K	aa.aa	09/12
Spuntech	344,2	354,3	339,3	-0,75%	838	aa.aa	09/12
Sarfati	4.510	4.562	4.442	-0,20%	2,5K	aa.aa	09/12
Lahav Real	746,4	750,0	738,0	-0,05%	190,42K	aa.aa	09/12
S.t.g. Int	5.864	6.139	5.810	-2,07%	1,34K	aa.aa	09/12
Taya Invest	4.944	4.930	4.930	-0,02%	2	aa.aa	09/12
TGI Infras	257,4	262,5	255,7	+0,66%	7,17K	aa.aa	09/12
Top Systems	1.292,0	1.292,0	1.292,0	0,00%	6,23K	aa.aa	09/12
Unitronics	2.196	2.210	2.155	+1,10%	4,87K	aa.aa	09/12
Villar	17.230	17.870	17.190	-3,09%	8,98K	aa.aa	09/12
Seach Medical	284,2	285,7	276,1	+0,89%	5,77K	aa.aa	09/12
Zur-shamir Ins	1.207,0	1.227,0	1.164,0	+2,29%	13,68K	aa.aa	09/12
Mia Dynamics	91,1	93,9	87,9	+1,22%	2,47M	aa.aa	09/12
Globalicom Trd	351,4	363,0	347,1	-2,20%	48,58K	aa.aa	09/12
Intercure	405,0	415,0	402,0	-1,87%	91,96K	aa.aa	09/12
Issta Lines	10.690	10.850	10.500	-0,47%	8,45K	aa.aa	09/12
Modiin Ener Par	70,8	74,8	68,3	+0,85%	365,43K	aa.aa	09/12
Neto Malinda	14.460	15.110	14.350	-2,30%	21,14K	aa.aa	09/12
Payton	5.707	6.288	5.635	-2,48%	1,9K	aa.aa	09/12
Sano Bruno's Enterprises	41.540	41.720	41.070	-0,41%	1,3K	aa.aa	09/12
Tefron	1.417,0	1.444,0	1.397,0	+0,71%	53,87K	aa.aa	09/12
Tigbur Temporary Professional Personnel	5.549	5.876	5.472	-2,65%	2,19K	aa.aa	09/12
Zanlacol	4.364	4.406	4.350	+0,23%	878	aa.aa	09/12
Pluri Inc	1.060	1.090	1.004	+2,32%	18,68K	aa.aa	09/12
Allot	3.211,0	3.244,0	3.139,0	+0,78%	17,37K	aa.aa	09/12
LivePerson	1.664,0	1.680,0	1.610,0	+2,21%	20,97K	aa.aa	09/12
Perion Network	3.231	3.297	3.223	-2,00%	20,67K	aa.aa	09/12
Priortech	22.520	22.780	21.790	-0,09%	11,69K	aa.aa	09/12
Afcon Holdings	29.980	30.410	29.260	-0,37%	2,32K	aa.aa	09/12
Africa Israel Residences	27.420	27.510	27.080	+1,11%	5,27K	aa.aa	09/12
Amanet Management & Systems	2.245	2.327	2.207	+2,93%	34,46K	aa.aa	09/12
Electra Consumer Products	10.630	10.730	10.550	0,00%	53,11K	aa.aa	09/12
Israel Opp. Energy Res	154,7	164,0	152,1	+1,71%	591,63K	aa.aa	09/12
Norstar Holdings	865,2	897,5	865,0	-1,58%	171,62K	aa.aa	09/12
Israel Land Develop	1.010,0	1.047,0	985,4	+1,26%	24,69K	aa.aa	09/12
P.C.B. Technologies Ltd	1.115,0	1.134,0	1.112,0	-1,68%	21,2K	aa.aa	09/12
Carasso Motors	3.686	3.737	3.576	-0,99%	87,75K	aa.aa	09/12
Nawi Brothers	5.030	5.148	4.999	-0,85%	14,83K	aa.aa	09/12
Sade RE YS	521,2	523,7	502,1	-0,48%	46	aa.aa	09/12
Opko Health	425,6	428,9	417,1	-0,77%	408,39K	aa.aa	09/12
Ellomay Capital	7.136	7.149	6.987	+0,66%	6,61K	aa.aa	09/12
Mediterranean Towers	1.361,0	1.401,0	1.353,0	-1,87%	62,63K	aa.aa	09/12
Enlight Ene	12.880,0	13.070,0	12.710,0	-0,54%	264,26K	aa.aa	09/12
Hagag Group	2.143	2.155	2.074	+2,24%	61,01K	aa.aa	09/12
IDI Insurance	24.590	24.830	24.280	+0,37%	18,54K	aa.aa	09/12
Ashtrom Group Ltd	7.175	7.189	7.072	+0,90%	90,9K	aa.aa	09/12
DNA Group TR	112,0	118,9	111,3	-0,27%	69,82K	aa.aa	09/12
Energix	1.472	1.488	1.441	+2,08%	1,32M	aa.aa	09/12
Inter Industries	220,1	220,2	220,0	-0,05%	7K	aa.aa	09/12
Mendelson Infrastruct & Industries	1.546,0	1.548,0	1.521,0	-0,06%	496	aa.aa	09/12
Alarum	256,3	265,0	247,1	-1,00%	470,94K	aa.aa	09/12
Peninsula Group	365,9	372,0	364,5	+0,38%	95,37K	aa.aa	09/12
Tarya Israel	58,8	59,8	57,2	-1,67%	2,34K	aa.aa	09/12
SR Accord	5.553	5.596	5.412	-1,35%	680	aa.aa	09/12
Tadiran Hldg	13.060	13.510	13.030	-3,33%	15,7K	aa.aa	09/12
Sunflow Sustain	845,3	852,1	836,2	+1,09%	5,42K	aa.aa	09/12
Victory Supermarket Chain	4.978	5.128	4.933	-2,41%	2,84K	aa.aa	09/12
Malam Team Holdings	24.160	24.540	23.480	-0,12%	1,12K	aa.aa	09/12
Inrom Construction Industries	2.469	2.469	2.395	+3,09%	149,39K	aa.aa	09/12
Kenon Holdings	19.700	19.980	19.430	+0,51%	34,6K	aa.aa	09/12
Shapir Engineering Industry	2.980	2.985	2.921	+1,53%	206,21K	aa.aa	09/12
Ormat	36.120	36.290	35.190	+1,03%	55,17K	aa.aa	09/12
Lineage Cell Therapeutics	552,8	565,0	540,4	-2,00%	14,3K	aa.aa	09/12
Oron Group Investments Holdings	1.201,0	1.230,0	1.168,0	+1,78%	29,37K	aa.aa	09/12
Vitania Ltd	2.393	2.402	2.385	-0,79%	1,8K	aa.aa	09/12
Skyline Invest	609	656	600	-7,17%	14,02K	aa.aa	09/12
Shagrir	1.861,0	1.910,0	1.860,0	-0,05%	12,28K	aa.aa	09/12
MeguREIT Israel	901,1	925,0	894,0	-2,22%	97,25K	aa.aa	09/12
Overseas Commerce	557,2	565,1	545,0	-0,41%	19,77K	aa.aa	09/12
Novolog	126,7	127,7	125,3	-0,16%	122,14K	aa.aa	09/12
Menivim	235,5	238,5	235,0	-1,01%	485,53K	aa.aa	09/12
Lesico	370,0	370,2	370,0	-1,86%	7,28K	aa.aa	09/12
Global Knafaim Leasing	80,8	80,8	80,8	0,00%	152	aa.aa	09/12
YD More Invest	5.147,0	5.294,0	5.102,0	-1,55%	127,1K	aa.aa	09/12
Oramed	867	875	851	+1,17%	32,56K	aa.aa	09/12
Tamar Petroleum	3.840	3.920	3.692	+3,23%	225,08K	aa.aa	09/12
OPC Energy	6.578	6.690	6.576	-0,33%	215,16K	aa.aa	09/12
El-Mor Electric 1986	1.821	1.836	1.795	+1,39%	1,23K	aa.aa	09/12
Holmes Place	680,0	680,2	680,0	-0,01%	26,68K	aa.aa	09/12
Navitas Petroleum Unit	11.740	11.970	11.670	-0,84%	378,35K	aa.aa	09/12
Fattal 1998	61.990	62.560	61.720	+0,44%	5,32K	aa.aa	09/12
Rani Zim	541,9	550,4	539,0	-0,53%	97,1K	aa.aa	09/12
Globrands	50.430	50.450	50.430	-0,08%	247	aa.aa	09/12
Carmel	1.859	1.889	1.846	-0,64%	5,86K	aa.aa	09/12
Kardan Israel	448,7	453,0	438,5	+0,34%	42,4K	aa.aa	09/12
Tomer Energy Royalties 2012	2.309	2.361	2.282	-2,12%	1,67K	aa.aa	09/12
Energean Oil Gas	3.931	3.971	3.911	-0,35%	144,71K	aa.aa	09/12
G1 Secure	900,9	919,8	884,5	+0,12%	55,67K	aa.aa	09/12
IBITEC FUND	100,5	101,9	99,9	-0,79%	191,63K	aa.aa	09/12
Utron	498,9	499,2	498,9	-0,06%	883	aa.aa	09/12
Isracard	1.563	1.576	1.544	-0,51%	1,2M	aa.aa	09/12
Generation Capital	132,0	132,9	130,8	+1,15%	2,06M	aa.aa	09/12
Altshuler Shaham Financial	834,0	837,0	820,0	-0,61%	277,57K	aa.aa	09/12
TASE	9.376	9.537	9.350	+0,50%	305,4K	aa.aa	09/12
FIBI Holdings	27.110	27.270	26.930	-0,51%	10,14K	aa.aa	09/12
Batm	72,9	73,8	71,4	+0,69%	172,11K	aa.aa	09/12
Automatic Bank Services Ltd	1.925	2.011	1.915	-2,88%	38,77K	aa.aa	09/12
Enlivex	349	371	342	-5,93%	118,87K	aa.aa	09/12
Yochananof	31.190	31.550	31.040	-0,22%	2,09K	aa.aa	09/12
Almogim Holdings	1.092,0	1.098,0	1.036,0	-0,64%	10,7K	aa.aa	09/12
Reit Azorim HF Living	593,6	602,0	587,5	-0,50%	10,97K	aa.aa	09/12
Eldan Transportation	813,00	828,90	805,10	-1,22%	747,17K	aa.aa	09/12
Doral Energy	2.838,0	2.936,0	2.821,0	-0,42%	886,48K	aa.aa	09/12
Supergas Power 2019	2.605,00	2.716,00	2.544,00	+1,01%	1,83K	aa.aa	09/12
Meshek Energy-Renewable Energies	645,40	709,40	644,00	-7,79%	1M	aa.aa	09/12
G Willi-Food	8.893,00	8.949,00	8.701,00	+2,21%	67,17K	aa.aa	09/12
Fire Gas Detection Technologies	1.057,00	1.059,00	1.050,00	-0,19%	51	aa.aa	09/12
Israel Shipyards	12.670,00	12.790,00	12.570,00	-0,16%	8,12K	aa.aa	09/12
Max Stock	2.400,00	2.401,00	2.364,00	0,00%	178,87K	aa.aa	09/12
Menif Financial Services	2.336,00	2.454,00	2.308,00	-1,60%	46,62K	aa.aa	09/12
OY Nofar Energy	10.390	10.440	10.150	+1,27%	66,63K	aa.aa	09/12
Polyram Plastic Industries	977,20	1.001,00	960,00	-2,38%	15,1K	aa.aa	09/12
Multi Retail	783,20	750,00	750,00	-0,44%	24	aa.aa	09/12
Rotem Shani Entrepreneurship and Investments	3.539,00	3.564,00	3.488,00	-1,15%	494	aa.aa	09/12
Solaer Israel	5.473,00	5.550,00	5.401,00	-1,39%	1,31K	aa.aa	09/12
Phinergy	146,50	150,10	141,50	+1,52%	904,99K	aa.aa	09/12
Blackedge	31.640	31.640	31.640	-0,19%	26	aa.aa	09/12
Razor Labs	402,10	407,00	400,20	+0,47%	33,03K	aa.aa	09/12
Bikurey Hasade Holdings	422,40	429,70	421,10	-1,70%	7,88K	aa.aa	09/12
C Lab	969,90	970,10	945,10	-1,16%	2K	aa.aa	09/12
Alma Yesodot	1.274,00	1.275,00	1.270,00	-0,08%	467	aa.aa	09/12
Pomvom	222,00	227,00	210,80	+3,88%	59,39K	aa.aa	09/12
Wesure Global Tech	1.271,00	1.306,00	1.242,00	-1,55%	83,7K	aa.aa	09/12
Diplomat Holdings	4.991,00	5.003,00	4.889,00	-0,24%	19,97K	aa.aa	09/12
Delta Israel Brands	10.900,00	11.210,00	10.780,00	-1,45%	4,66K	aa.aa	09/12
Zooz Power	161,10	173,90	159,00	-5,29%	308,75K	aa.aa	09/12
Photomyne	2.150,00	2.150,00	2.150,00	-0,42%	185	aa.aa	09/12
Nayax	14.700,00	14.990,00	14.470,00	-1,01%	42,7K	aa.aa	09/12
Argo Properties NV	12.220,00	12.400,00	12.010,00	+1,41%	71,41K	aa.aa	09/12
Turpaz Industries	6.421,00	6.569,00	6.355,00	-0,63%	125,01K	aa.aa	09/12
Retailors	5.004,00	5.038,00	5.000,00	-0,04%	20,18K	aa.aa	09/12
Av Gad Holdings	1.666,00	1.689,00	1.635,00	-0,36%	30,66K	aa.aa	09/12
Primotec Group	1.471,00	1.422,00	1.422,00	-1,93%	52	aa.aa	09/12
Sofwave Medical	2.758,00	2.800,00	2.710,00	+0,58%	17,52K	aa.aa	09/12
Ackerstein	824,00	834,20	818,00	-0,12%	210,86K	aa.aa	09/12
Etga Group	2.532,00	2.549,00	2.463,00	-0,39%	234	aa.aa	09/12
Veridis Environment	3.580,00	3.764,00	3.580,00	-2,00%	40,25K	aa.aa	09/12
Keystone Reit	972,00	979,00	960,20	+0,50%	64,97K	aa.aa	09/12
Next Vision	14.180,00	14.540,00	14.040,00	+0,50%	151,85K	aa.aa	09/12
Matricelf	522,90	541,90	510,00	-0,83%	22,69K	aa.aa	09/12
Pulsenmore	251,0	259,8	243,4	-1,41%	669,56K	aa.aa	09/12
Libra Insurance	1.880,00	1.880,00	1.849,00	+1,40%	60,53K	aa.aa	09/12
Solrom Holdings	1.249,00	1.290,00	1.230,00	-1,73%	93,61K	aa.aa	09/12
Sarine Technologies Ltd	65,40	68,00	64,80	-3,40%	26,79K	aa.aa	09/12
Bareket Capital	318,90	318,90	318,90	0,00%	60	aa.aa	09/12
Econergy Renewable Energy	3.928,00	4.050,00	3.912,00	-2,58%	57,35K	aa.aa	09/12
Scodix	255,40	259,00	249,60	+0,31%	264	aa.aa	09/12
Rimon Consulting Management Services	8.512,00	8.615,00	8.341,00	+2,05%	13,7K	aa.aa	09/12
Terminal X	590,30	590,50	582,20	+0,02%	87,63K	aa.aa	09/12
Top Gum Industries	1.204,00	1.222,00	1.192,00	-1,47%	20,03K	aa.aa	09/12
Amiad Water Systems	699,80	699,80	699,80	0,00%	28	aa.aa	09/12
Hagag Europe Development ZF	1.007,00	1.030,00	902,90	+10,16%	228,99K	aa.aa	09/12
Michlol Finance	1.388,00	1.410,00	1.375,00	-0,14%	46,01K	aa.aa	09/12
Tera Light	1.224,00	1.232,00	1.191,00	-0,08%	9,38K	aa.aa	09/12
Rav Bariach 08 Industries	140,70	142,90	140,00	+0,14%	342,56K	aa.aa	09/12
Buligo Capital	830,00	830,10	822,80	+0,37%	32,88K	aa.aa	09/12
Payment Financial Technologies	571,80	574,90	560,10	+0,33%	1,86K	aa.aa	09/12
Turbogen Chp	1.622,00	1.689,00	1.601,00	+0,12%	7,55K	aa.aa	09/12
Sufrin Holdings	743,60	743,60	743,60	0,00%	398	aa.aa	09/12
Aluma Infrastructure Fund 2020	86,00	86,70	85,50	-0,46%	183,97K	aa.aa	09/12
Icon	529,40	530,00	520,00	-0,17%	1,26K	aa.aa	09/12
Epitomee Medical	708,20	712,00	706,90	+0,10%	4,4K	aa.aa	09/12
Bait Bakfar	1.449	1.466	1.430	-1,23%	430	aa.aa	09/12
More Provident	1.549,00	1.571,00	1.496,00	-1,15%	83,51K	aa.aa	09/12
Imagesat International ISI	1.017,00	1.056,00	1.012,00	-3,60%	8,26K	aa.aa	09/12
Kvutzat Acro	4.909,00	5.190,00	4.889,00	+1,03%	60,78K	aa.aa	09/12
Hiper Global	1.797,00	1.827,00	1.770,00	-0,55%	13,88K	aa.aa	09/12
Jacob Finance	3.007,00	3.022,00	3.000,00	-0,89%	35,23K	aa.aa	09/12
Bait Vegag Real Estate Development	739,80	752,50	719,00	-1,69%	5,02K	aa.aa	09/12
Israir	172,60	173,90	169,60	+1,23%	230K	aa.aa	09/12
Parkomat International	479,40	457,00	457,00	-0,13%	11	aa.aa	09/12
Carasso Real Estate Ltd	3.714,00	3.810,00	3.710,00	-1,80%	15,34K	aa.aa	09/12
Propdo	2.486,00	2.554,00	2.430,00	+1,80%	1,69K	aa.aa	09/12
Shikun Binui Energy	265,70	269,90	263,40	-0,41%	570,49K	aa.aa	09/12
Dorsel Holdings	2.291,00	2.323,00	2.245,00	-0,56%	3,44K	aa.aa	09/12
Zephyrus	1.965,00	2.018,00	1.904,00	+0,87%	6,4K	aa.aa	09/12
Netanel Menivim	210,30	214,90	210,20	-2,14%	13,43K	aa.aa	09/12
Paz Refinery	5.618,0	5.737,0	5.570,0	-1,37%	5,14K	aa.aa	09/12
Meitav Trade	2.230,00	2.259,00	2.145,00	+0,45%	45,52K	aa.aa	09/12
Isras Holdings	38.040,00	39.170,00	37.590,00	-1,30%	3,24K	aa.aa	09/12
Effi Capital Nadlan	1.800,00	1.850,00	1.790,00	+0,11%	630	aa.aa	09/12
Amram Avraham Construction	3.956,00	4.022,00	3.937,00	+0,48%	15,8K	aa.aa	09/12
Arbe Robotics	445,80	477,40	433,60	-6,62%	103,45K	aa.aa	09/12
TSG IT Advanced Systems	46.590,00	48.150,00	44.880,00	+1,04%	269	aa.aa	09/12
Luzon Ronson NV	2.468,00	2.534,00	2.468,00	-2,87%	4,83K	aa.aa	09/12
Shoval Engineering and	948,00	948,20	911,10	-0,02%	25,17K	aa.aa	09/12
Pie Siam	4.057,00	4.095,00	4.005,00	-2,26%	363	aa.aa	09/12
Baladi	3.773,00	3.864,00	3.759,00	-0,08%	6,81K	aa.aa	09/12
Elad Software Systems	1.245,00	1.259,00	1.240,00	-1,43%	146	aa.aa	09/12
Urbanica Palo Retail	957,70	962,90	940,00	-1,88%	2,34K	aa.aa	09/12
RP Optical Lab	1.817,00	1.849,00	1.785,00	-1,78%	55,22K	aa.aa	09/12
City People of Rotshtein	336,70	340,10	333,60	-0,33%	11,56K	aa.aa	09/12
Ampa Ltd	1.424,00	1.468,00	1.419,00	-2,73%	139,55K	aa.aa	09/12
Megido YK	830,50	831,00	817,30	+0,80%	19,9K	aa.aa	09/12
Delek Israel Properties DP	6.153,00	6.160,00	6.048,00	+0,64%	8,98K	aa.aa	09/12
Rent It Residential Reit	1.015,00	1.050,00	1.050,00	+0,20%	12	aa.aa	09/12
RGA Services Israel 1987	81,30	85,00	78,50	-2,05%	76,39K	aa.aa	09/12
Ludan Tech	486,00	495,80	478,00	0,00%	5,51K	aa.aa	09/12

Γενικός Δείκτης

2.089,74

-18,56

-0,88%

FTSE/Athex 20

5.280,17

-51,00

-0,96%

DAX

24.162,65

+116,64

+0,49%

US 500

6.840,60

+0,1

0,00%

Μετοχές ΕΕ 50

5.716,35

-9,24

-0,16%

Dollar Index

99,18

+0,110

+0,12%

Euro Index

141,83

-0,01

-0,01%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	3,347	-3,13%	9,46M
EFG Eurobank Ergasias	3,4800	-2,63%	8,13M
Piraeus Bank	7,18	-1,29%	3,09M
National Bank of Greece	13,420	-1,54%	1,29M
ΔΕΗ	17,98	+0,45%	617,04K
OPAP SA	18,450	+0,55%	489,91K
Metlen Energy Metals	41,2800	-0,05%	328,34K

Όνομα	Τελευταία	Mετ. %	Όγκος
Ekter	3,225	+4,20%	1,88M
Nafpaktos Textile Industry SA	1,3550	+3,83%	960,00
Dotsoft Olokliromenes Lyseis	29,00	+3,57%	502,00
El D Mouzakis	0,60	+3,45%	3,10K
Minerva Knitwear SA	0,6400	+2,56%	11,67K
Mevaco	8,70	+2,35%	2,90K
Revoil Petrol	1,7600	+2,33%	41,20K

Όνομα	Τελευταία	Mετ. %	Όγκος
Attica Publications	1,54	-8,88%	13,93K
Proodeftiki Technical Co	0,4760	-4,42%	41,79K
YKNOT Invest	2,740	-3,52%	31,30K
Philippos Nakas SA	3,960	-3,41%	1,38K
CPI	0,57	-3,39%	23,20K
Alpha Bank	3,347	-3,13%	9,46M
Pipe Works L Girakian Profil	1,30	-2,99%	10,53K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,16	-0,48%	37,22K
Quality and Reliability SA	1,3300	-0,30%	45,18K
Hellenic Telecommunications	17,20	-0,75%	248,73K
Voyatzoglou	2,320	+1,75%	6,13K
ΕΥΔΑΠ	7,43	0,00%	61,30K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaa	8,56	+45,13%	12,42
Aaaa Aa	8,56	+45,13%	12,42
Aaaaaaa	338,00	+39,98%	473,13
A Aaaaaaaaaaaa	18,450	+23,73%	22,83
Aaaaaaaaaa A Aa	18,450	+23,73%	22,83
A Aaaa	35,10	+20,51%	42,30
Aaaa Aaaaaa A A	35,10	+20,51%	42,30

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaa	8,56	+45,13%	12,42
Aaaa Aa	8,56	+45,13%	12,42
Aaaaaaa	338,00	+39,98%	473,13
A Aaaaaaaaaaaa	18,450	+23,73%	22,83
Aaaaaaaaaa A Aa	18,450	+23,73%	22,83
A Aaaa	35,10	+20,51%	42,30
Aaaa Aaaaaa A A	35,10	+20,51%	42,30

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

TA Allshare (TAALLSHARE)

Συστατικά TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al