TA Allshare (TAALLSHARE)

Τελ Αβίβ

Νόμισμα ILS

2.061,20

-0,98(-0,05%)

Κλειστά14/11

Εύρος ημέρας

2.057,31

2.074,33

52 Εβδομ.

1.506,85

2.074,33

Συστατικά TA Allshare

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TA Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Afi Prop.	17.190	17.400	16.980	-0,64%	2,37K	aa.aa	14/11
Alony Hetz	2.991	3.049	2.980	-1,45%	532,27K	aa.aa	14/11
Amot Investments	1.950	1.974	1.926	+0,98%	660,17K	aa.aa	14/11
Airport City	5.826	5.840	5.694	+1,32%	172,31K	aa.aa	14/11
Avgol Industries	128,1	128,3	126,6	+0,87%	106,33K	aa.aa	14/11
Azorim Investment	2.050	2.050	2.000	+1,99%	136,72K	aa.aa	14/11
B Communications	1.592	1.612	1.570	+0,89%	223,65K	aa.aa	14/11
Bezeq	515,0	517,4	508,2	+1,00%	7M	aa.aa	14/11
Blue Square	31.580	31.880	31.070	-0,06%	3,95K	aa.aa	14/11
GavYam Lands	2.942	2.972	2.930	-0,14%	55,33K	aa.aa	14/11
CBI Ltd	35,0	37,4	33,8	-4,11%	420,34K	aa.aa	14/11
Cellcom	1.879	1.946	1.843	-0,05%	491,46K	aa.aa	14/11
Clal Insurance	7.535	7.540	7.455	+1,07%	140,65K	aa.aa	14/11
Newmed Energy LP	1.165,0	1.177,0	1.155,0	+0,69%	974,7K	aa.aa	14/11
Delek Group	45.790	46.510	45.300	-0,56%	44,26K	aa.aa	14/11
Discount Inv	495,6	499,3	493,3	-0,44%	42,75K	aa.aa	14/11
Delek Automotive	2.655	2.715	2.638	-2,07%	48,06K	aa.aa	14/11
Meitav DS	2.161	2.170	2.119	+1,55%	82,97K	aa.aa	14/11
Isr Discount Bnk	2.320	2.320	2.285	-0,30%	5,98M	aa.aa	14/11
Elco	11.940	11.970	11.560	+0,93%	29,42K	aa.aa	14/11
Electra Real Estate	4.296	4.349	4.257	+0,21%	26,99K	aa.aa	14/11
Elron Electronic	462,0	462,0	380,1	+19,63%	164,66K	aa.aa	14/11
Electra	173.270	176.690	171.800	-0,22%	3,58K	aa.aa	14/11
Elbit Systems	89.720	89.790	88.100	+0,58%	63,02K	aa.aa	14/11
Fms	14.080	14.300	13.900	+1,37%	3,71K	aa.aa	14/11
First Intl Bank	17.370	17.450	17.200	-0,17%	216,81K	aa.aa	14/11
Gilat Satellite Networks Ltd	1.878	1.911	1.844	-1,21%	192,26K	aa.aa	14/11
G City	1.430	1.472	1.429	-2,52%	229,55K	aa.aa	14/11
Golf	648,0	651,5	642,0	-0,54%	4,78K	aa.aa	14/11
Harel Ins & Inv	4.020	4.074	4.012	-0,74%	340,25K	aa.aa	14/11
Mivne Real Estate KD	1.069,0	1.069,0	1.037,0	+2,39%	3,29M	aa.aa	14/11
ICL Israel Chemicals	1.634	1.635	1.595	+2,32%	3,27M	aa.aa	14/11
Israel Corp	85.340	86.190	83.820	+0,99%	9,2K	aa.aa	14/11
Isramco Negev	185,2	187,9	183,0	-0,75%	1,85M	aa.aa	14/11
Bank Leumi Le-is	4.026	4.098	4.008	-0,76%	3,78M	aa.aa	14/11
Migdal Insurance	631,3	639,0	623,0	+0,89%	1,54M	aa.aa	14/11
Melisron	31.270	31.580	30.860	+0,97%	44,39K	aa.aa	14/11
Menora Mivt Hld	12.960	13.050	12.740	+2,05%	116,7K	aa.aa	14/11
Matrix	7.969	8.063	7.700	+4,39%	216,9K	aa.aa	14/11
Mizrahi Tefahot	16.030	16.190	15.890	-1,23%	476,94K	aa.aa	14/11
Naphta	2.522	2.695	2.492	+0,72%	14,5K	aa.aa	14/11
NICE Ltd	64.330	79.130	63.020	-13,30%	392,42K	aa.aa	14/11
Bazan	93,8	95,6	93,4	-1,26%	4,55M	aa.aa	14/11
Phoenix Holdings	4.585	4.605	4.522	+0,46%	779,79K	aa.aa	14/11
Plason	14.500	14.550	14.300	+1,33%	1,64K	aa.aa	14/11
Bank Hapoalim	4.207	4.265	4.178	-0,80%	3,99M	aa.aa	14/11
Partner Comms	1.940	1.975	1.900	+3,74%	1,45M	aa.aa	14/11
Paz Oil Company	43.600	44.500	42.890	-0,23%	10,87K	aa.aa	14/11
Rami Levi	22.900	22.980	22.710	+0,04%	32,44K	aa.aa	14/11
Super Sol 01	3.562	3.582	3.505	+0,76%	739,71K	aa.aa	14/11
Suny Cellular Com	105,1	105,1	105,0	+0,29%	4,5K	aa.aa	14/11
Shikun & Binui	1.049,0	1.050,0	1.024,0	+1,35%	497,99K	aa.aa	14/11
Strauss Group	6.396	6.439	6.283	+0,76%	139,52K	aa.aa	14/11
Teva Pharm	6.302	6.412	6.270	-1,41%	1,09M	aa.aa	14/11
Tower	17.620	18.400	17.530	-3,61%	276,1K	aa.aa	14/11
Adgar Inv & Dev	495,1	500,0	488,6	-0,28%	29,29K	aa.aa	14/11
Al-Bad Massuot Yitzhak	1.905	1.955	1.849	+6,54%	192,86K	aa.aa	14/11
Analyst IMS	4.282	4.300	4.240	+1,09%	1,99K	aa.aa	14/11
Arad	5.331	5.347	5.298	-0,30%	8,23K	aa.aa	14/11
Aspen Group Ltd	620,5	633,0	607,9	-1,41%	21,42K	aa.aa	14/11
AudioCodes	3.180	3.235	3.111	+0,63%	154,51K	aa.aa	14/11
Aura Investments	1.891,0	1.900,0	1.845,0	+2,22%	421,63K	aa.aa	14/11
Averbuch Formica	870	870	870	-0,34%	728	aa.aa	14/11
Abra Information Technologies	310,5	311,0	292,2	+1,14%	31,61K	aa.aa	14/11
Wilk Technologies	42,7	43,4	42,0	+0,23%	98,41K	aa.aa	14/11
Electreon Wireless	19.690	22.230	19.690	-8,59%	161,22K	aa.aa	14/11
Baran	1.522,0	1.590,0	1.488,0	-2,75%	43,03K	aa.aa	14/11
Bril Shoe Inds	2.000,0	2.050,0	2.000,0	0,00%	7,34K	aa.aa	14/11
Brainsway	1.718	1.775	1.690	-5,34%	120,33K	aa.aa	14/11
Brimag Digital	1.298	1.319	1.290	+0,46%	1,08K	aa.aa	14/11
Camtek Ltd	29.810	30.430	29.500	-4,42%	134,03K	aa.aa	14/11
Castro Model	9.291	9.297	9.250	-0,02%	448	aa.aa	14/11
Cohen Dev	12.400	12.580	12.000	+0,90%	1,69K	aa.aa	14/11
Compugen Ltd	592,4	621,9	587,0	-2,68%	143,51K	aa.aa	14/11
Danel	39.580	39.770	38.690	-0,48%	5K	aa.aa	14/11
Delta Gal	17.450	17.580	16.830	+2,95%	167,94K	aa.aa	14/11
Direct Finance TA	54.430	54.660	53.690	+0,04%	1,51K	aa.aa	14/11
Dimri	34.800	35.290	34.740	-0,40%	31,99K	aa.aa	14/11
Danya Cebus	9.871	9.900	9.599	-0,72%	24,3K	aa.aa	14/11
Luzon Group	275,9	277,9	269,8	+1,47%	240,27K	aa.aa	14/11
El Al	795,9	795,9	762,5	+4,86%	8,07M	aa.aa	14/11
Equital	14.080	14.220	14.000	-0,14%	16,66K	aa.aa	14/11
Evogene	679,6	712,0	641,0	-7,26%	65,21K	aa.aa	14/11
Formula Sys	30.630	30.630	29.650	+4,01%	14,58K	aa.aa	14/11
Givot Olam Par	24,0	24,9	23,3	+3,00%	1,39M	aa.aa	14/11
Ginegar Plastic	999	999	976	+0,91%	2,82K	aa.aa	14/11
Accel Solutions Group	135,8	137,5	134,0	-1,38%	216,32K	aa.aa	14/11
Gan Shmuel Food	3.784	3.818	3.768	+0,42%	2,07K	aa.aa	14/11
Hilan Ltd	21.340	21.410	20.610	+2,94%	97,31K	aa.aa	14/11
Hod Lavan	4.009	4.067	4.001	+0,02%	966	aa.aa	14/11
I.b.i Investment	14.530	14.910	14.500	+0,35%	1,76K	aa.aa	14/11
I.e.s. Ord1	22.490	22.780	21.890	+2,23%	2,73K	aa.aa	14/11
Israel Land Development Company	3.413	3.429	3.352	+0,50%	35,82K	aa.aa	14/11
Ilex Medical	6.479	6.599	6.395	-1,42%	13,92K	aa.aa	14/11
Klil	20.480	20.520	20.050	-1,21%	1,11K	aa.aa	14/11
Kamada	2.236	2.275	2.217	-2,57%	104,93K	aa.aa	14/11
Kerur Holdings	6.747	6.782	6.691	-0,04%	3,62K	aa.aa	14/11
Lapidot Isr Oil	6.369	6.550	6.328	-1,29%	13,02K	aa.aa	14/11
Ybox Real Estate	91,3	93,9	89,7	+1,78%	647,15K	aa.aa	14/11
Magic Sftware	4.341	4.418	4.268	+1,71%	84,19K	aa.aa	14/11
Malam-team	6.279	6.306	6.173	+0,69%	7,69K	aa.aa	14/11
Mishorim Dev Grp	709,2	719,9	693,0	+0,78%	26,4K	aa.aa	14/11
Maytronics	975	1.040	970	-5,61%	521,39K	aa.aa	14/11
Neto	8.262	8.395	8.230	+1,64%	6,27K	aa.aa	14/11
Nova Measuring Instruments Ltd	71.530	72.340	70.640	-6,12%	102,28K	aa.aa	14/11
Beeio Honey	193,0	211,9	191,1	-3,40%	43,32K	aa.aa	14/11
Orian Sh.m	2.247	2.247	2.247	0,00%	16	aa.aa	14/11
O.r.t Technolo	1.002	1.003	1.002	-2,34%	943	aa.aa	14/11
IBI Managing & Underwriting	682,0	694,6	677,0	+0,74%	109	aa.aa	14/11
Palram Ind	6.952	7.043	6.858	+0,75%	59,82K	aa.aa	14/11
Israel Canada TR Ltd	1.508	1.530	1.492	-0,72%	241K	aa.aa	14/11
Ram-On Investments	1.459	1.460	1.450	+1,32%	1,04K	aa.aa	14/11
Queenco	436,5	440,0	420,0	+1,89%	19,41K	aa.aa	14/11
Ratio Par	349,0	354,0	344,2	-0,43%	2,4M	aa.aa	14/11
Rimoni Ind	4.596	4.624	4.551	+0,04%	6,13K	aa.aa	14/11
Reit 1	1.789	1.810	1.759	+2,58%	1,14M	aa.aa	14/11
Rapac	2.588	2.598	2.558	+0,04%	3,02K	aa.aa	14/11
Scope	12.150	12.300	12.070	-0,49%	9,48K	aa.aa	14/11
Sella Real Estate	849,0	849,0	834,8	+1,70%	1,19M	aa.aa	14/11
Summit	5.520	5.727	5.469	-3,61%	48,74K	aa.aa	14/11
Tat Techno	8.150	8.273	7.660	+6,40%	68,26K	aa.aa	14/11
Telsys	18.010	18.040	17.840	+0,39%	6,55K	aa.aa	14/11
Tiv Taam Hold 1	665,9	676,5	660,0	+2,46%	47,66K	aa.aa	14/11
Gaon	309,3	315,7	305,0	-0,61%	21,59K	aa.aa	14/11
Willy Food Inv	1.952	1.980	1.950	+0,05%	10,36K	aa.aa	14/11
Orbit	2.655	2.662	2.541	+4,49%	268,38K	aa.aa	14/11
Sapiens	10.480	10.690	10.470	-0,10%	106,28K	aa.aa	14/11
Tikun Olam Cannbit	39,1	41,0	37,0	+5,11%	17,34K	aa.aa	14/11
Azrieli Group	29.350	29.700	28.860	+1,17%	87,11K	aa.aa	14/11
Cofix Group	390,0	393,8	382,0	0,00%	22,02K	aa.aa	14/11
Amir Marketing	3.091	3.110	3.034	+0,59%	2,44K	aa.aa	14/11
Angel Salomon	2.959	2.998	2.909	+0,20%	996	aa.aa	14/11
Aran R&D	1.878	1.923	1.852	-1,21%	84	aa.aa	14/11
Foresight Autonomous	8,5	8,8	8,4	-2,30%	806,62K	aa.aa	14/11
Ashot Industries	4.691	4.743	4.665	+0,58%	4,67K	aa.aa	14/11
Aviv Building	1.870	2.075	1.852	-4,98%	14,01K	aa.aa	14/11
Ayalon Insurance	2.806	2.870	2.759	-1,72%	5,34K	aa.aa	14/11
BIG	45.390	45.910	44.690	+0,38%	45,99K	aa.aa	14/11
Bio View	26,8	28,5	25,0	+5,51%	549,75K	aa.aa	14/11
Bonei Hatichon	3.997	4.046	3.927	-0,40%	1,88K	aa.aa	14/11
Bet Shemesh Engines	29.380	30.650	29.130	-0,31%	89,46K	aa.aa	14/11
Dror Alon	8.291	8.399	8.270	-0,11%	1,23K	aa.aa	14/11
Psagot Group	23,5	23,9	23,2	-1,26%	121,87K	aa.aa	14/11
Duniec	26.500	26.950	25.120	+5,49%	6,11K	aa.aa	14/11
Elspec Enginerng	743,3	750,0	733,1	+0,92%	19,7K	aa.aa	14/11
E&m Comps	812,9	822,0	810,0	-2,44%	13,95K	aa.aa	14/11
Emilia Dev	2.287	2.321	2.179	+4,43%	18,94K	aa.aa	14/11
Export Inv	4.913	4.990	4.900	+0,10%	245	aa.aa	14/11
Fox	28.080	28.600	28.000	-1,65%	11,6K	aa.aa	14/11
Fridenson	4.800	4.804	4.800	+0,50%	658	aa.aa	14/11
Golan Plastic	1.027,0	1.032,0	1.025,0	+0,69%	1,84K	aa.aa	14/11
Golden House	2.010	2.058	1.960	+2,55%	294	aa.aa	14/11
The Gold Bond	14.980	14.980	14.980	0,00%	11	aa.aa	14/11
Cielo Blu	299,0	314,8	295,0	-2,57%	888,67K	aa.aa	14/11
Hiron 1	217.550	217.550	217.550	0,00%	1	aa.aa	14/11
Aerodrome Group Ltd	90,4	97,9	90,0	-5,44%	3,34M	aa.aa	14/11
EN Shoham	657,4	660,1	652,6	-0,09%	27,28K	aa.aa	14/11
Isrotel	8.044	8.183	7.976	+0,65%	9,32K	aa.aa	14/11
Isras	86.140	87.700	84.750	-0,02%	2,42K	aa.aa	14/11
Augwind	544,9	555,0	483,7	+8,29%	273,39K	aa.aa	14/11
Apollo Power	247,9	254,6	246,3	-1,24%	59,23K	aa.aa	14/11
Jerusalem Bk	1.413	1.450	1.401	-2,35%	2,65K	aa.aa	14/11
Kafrit Inds	2.875	2.880	2.808	+2,39%	1,87K	aa.aa	14/11
Kardan Real Es	509,2	523,4	505,9	-1,49%	73,44K	aa.aa	14/11
Knafaim Arkia	1.317	1.317	1.300	-0,23%	19	aa.aa	14/11
A.libental	1.036	1.057	1.015	+1,17%	14,49K	aa.aa	14/11
Atreyu Capital	6.657	6.800	6.514	+1,71%	113,4K	aa.aa	14/11
M. Levinstein O1	33.850	33.960	32.650	+2,51%	2,19K	aa.aa	14/11
Ludan Engineerin	1.861	1.865	1.860	+0,92%	1,84K	aa.aa	14/11
Levinstein Prop	6.951	7.019	6.886	-0,46%	45,48K	aa.aa	14/11
Ari Real Estate Arena	201,1	210,4	201,1	-4,74%	1,83M	aa.aa	14/11
Aryt Industries	617,1	619,8	607,6	+0,41%	130,99K	aa.aa	14/11
Birman	980,0	980,0	980,0	0,00%	1	aa.aa	14/11
Brand Industries	250,7	262,5	248,0	-2,18%	10,53K	aa.aa	14/11
Computer Direct	31.270	31.610	31.220	+0,16%	320	aa.aa	14/11
Mehadrin	16.750	16.980	16.450	+2,13%	556	aa.aa	14/11
Mega Or Holdings	10.120	10.350	10.000	-1,36%	124,74K	aa.aa	14/11
Mivtah Sham	18.230	18.610	18.070	-0,11%	46,82K	aa.aa	14/11
Purple Biotech	5,1	5,3	5,0	-3,77%	364,15K	aa.aa	14/11
Hamat Group	1.471	1.500	1.448	+1,59%	10,11K	aa.aa	14/11
Hamashbir 365 Holdings	109,2	114,5	109,0	-3,28%	53,4K	aa.aa	14/11
Maslavi Cons	1.327	1.327	1.327	0,00%	270	aa.aa	14/11
Nisan Medical	1.550	1.580	1.549	+0,65%	7,93K	aa.aa	14/11
Netanel Group	1.181	1.195	1.167	-0,59%	18,62K	aa.aa	14/11
Spring Ventures	539	558	529	-3,41%	1,78K	aa.aa	14/11
Nextcom	633,7	635,9	630,1	+0,51%	5,26K	aa.aa	14/11
One Software	5.865	6.026	5.816	-1,00%	38,89K	aa.aa	14/11
Polygon-L	4.104	4.170	4.102	-0,07%	1,96K	aa.aa	14/11
Prashkovsky Inv	10.710	10.910	10.630	-1,83%	10,75K	aa.aa	14/11
Prop Build	26.870	27.360	26.780	-0,78%	10,75K	aa.aa	14/11
Paz-chen	276,9	276,9	276,9	0,00%	1	aa.aa	14/11
Qualitau	16.280	17.000	15.990	-1,03%	12,06K	aa.aa	14/11
Ravad Ltd	840,0	840,0	840,0	0,00%	193	aa.aa	14/11
Rekah Pharm Ind	1.440	1.475	1.400	-2,77%	3,24K	aa.aa	14/11
Ralco Agencies	3.999	4.150	3.995	+0,65%	1,63K	aa.aa	14/11
Eshed Ord5	124,7	125,0	122,0	+1,55%	9,53K	aa.aa	14/11
Rotshtein	5.576	5.600	5.524	+0,29%	5K	aa.aa	14/11
Raval Acs	199,3	200,0	195,2	+2,10%	22,04K	aa.aa	14/11
Space Comm	34,8	35,4	33,0	+1,46%	22,81K	aa.aa	14/11
Shaniv Paper Ind	393,7	394,1	386,3	-0,05%	7,84K	aa.aa	14/11
Shemen Yielding Real Estate	1.286,0	1.385,0	1.275,0	+0,78%	5,08K	aa.aa	14/11
E.schnpp Co	1.260	1.269	1.260	0,00%	1,34K	aa.aa	14/11
Spuntech	451,1	481,2	451,0	-2,49%	1,27M	aa.aa	14/11
Sarfati	3.938	3.972	3.895	+0,64%	4,51K	aa.aa	14/11
Lahav Real	394,3	400,0	382,0	-1,40%	101,66K	aa.aa	14/11
Taya Invest	6.333	6.333	6.300	-2,55%	756	aa.aa	14/11
TGI Infras	163,1	166,5	160,0	-0,49%	5,32K	aa.aa	14/11
Tedea	568	568	568	0,00%	1	aa.aa	14/11
Top Systems	899,8	901,9	880,0	+4,64%	708	aa.aa	14/11
Guideline Group	646,6	646,6	646,6	0,00%	1	aa.aa	14/11
Unitronics	3.074	3.085	3.050	-0,23%	6,54K	aa.aa	14/11
Villar	16.630	16.750	16.370	+0,91%	2,12K	aa.aa	14/11
Seach Medical	264,1	277,9	254,8	+1,58%	222,07K	aa.aa	14/11
Zmh Hammerman	3.707	3.730	3.655	+1,42%	5,43K	aa.aa	14/11
Zur-shamir Ins	671,5	681,0	670,0	+0,83%	7,69K	aa.aa	14/11
Globalicom Trd	195,2	198,5	188,4	+4,16%	335,27K	aa.aa	14/11
Intercure	494,5	517,5	493,7	-4,74%	182,3K	aa.aa	14/11
Issta Lines	8.676	9.089	8.611	-2,01%	9,48K	aa.aa	14/11
Lapidoth-heletz	108,7	109,7	107,0	-0,46%	29,39K	aa.aa	14/11
Modiin Ener Par	143,7	144,7	142,4	-0,76%	8,92K	aa.aa	14/11
Neto Malinda	7.434	7.526	7.360	+0,76%	9,46K	aa.aa	14/11
Payton	7.053	7.073	7.008	+0,63%	1,74K	aa.aa	14/11
Sano Bruno's Enterprises	31.130	31.280	30.810	+0,74%	118	aa.aa	14/11
Tefron	3.049,0	3.050,0	3.007,0	-0,03%	13,75K	aa.aa	14/11
Tigbur Temporary Professional Personnel	5.047	5.090	4.968	-0,28%	175	aa.aa	14/11
Teuza A Fairchild	40,0	40,0	40,0	0,00%	1	aa.aa	14/11
Zanlacol	3.607	3.617	3.580	-0,25%	2,83K	aa.aa	14/11
Pluri Inc	2.116	2.268	2.050	-2,71%	13,4K	aa.aa	14/11
Allot	1.370,0	1.410,0	1.307,0	-2,84%	15K	aa.aa	14/11
LivePerson	310,7	329,9	310,0	-4,69%	309,9K	aa.aa	14/11
Perion Network	3.255	3.381	3.231	-4,57%	145,02K	aa.aa	14/11
Priortech	16.490	17.090	16.240	-5,34%	30,45K	aa.aa	14/11
Afcon Holdings	11.060	11.200	10.900	-0,09%	773	aa.aa	14/11
Africa Israel Residences	26.900	27.340	26.400	+0,60%	10,87K	aa.aa	14/11
Amanet Management & Systems	1.555	1.556	1.549	+0,39%	7,68K	aa.aa	14/11
Electra Consumer Products	7.866	7.913	7.712	+1,09%	17,8K	aa.aa	14/11
Norstar Holdings	1.276,0	1.306,0	1.255,0	-0,16%	74,87K	aa.aa	14/11
Israel Land Develop	756,8	799,8	739,6	+0,36%	8,77K	aa.aa	14/11
P.C.B. Technologies Ltd	745,5	748,0	740,0	-0,07%	10,63K	aa.aa	14/11
Carasso Motors	2.199	2.220	2.141	+1,99%	40,39K	aa.aa	14/11
Nawi Brothers	3.333	3.344	3.226	+3,32%	34,87K	aa.aa	14/11
Opko Health	594,3	625,0	580,0	-6,62%	414,54K	aa.aa	14/11
Ellomay Capital	5.510	5.564	5.324	+3,49%	7,61K	aa.aa	14/11
Mediterranean Towers	906,0	917,9	899,9	+0,54%	302,62K	aa.aa	14/11
Enlight Ene	6.100,0	6.104,0	5.880,0	+3,41%	561,49K	aa.aa	14/11
Hagag Group	2.017	2.078	2.000	+0,15%	133,99K	aa.aa	14/11
IDI Insurance	13.290	13.540	13.210	-0,60%	13,62K	aa.aa	14/11
Ashtrom Group Ltd	5.775	5.817	5.726	-0,65%	94,05K	aa.aa	14/11
Axilion Smart Mobility	46,20	47,70	45,60	-3,14%	120,92K	aa.aa	14/11
DNA Group TR	75,6	76,0	74,0	-1,82%	69,34K	aa.aa	14/11
Energix	1.305	1.308	1.264	+2,27%	1,19M	aa.aa	14/11
Inter Industries	247,6	249,0	245,0	+1,06%	5,47K	aa.aa	14/11
Blitz Technologies	330,9	330,9	300,0	+10,30%	951	aa.aa	14/11
Mendelson Infrastruct & Industries	1.230,0	1.252,0	1.200,0	+7,99%	11,9K	aa.aa	14/11
Alarum	532,4	579,0	522,0	-3,66%	542,12K	aa.aa	14/11
Peninsula Group	200,0	200,0	198,3	+0,86%	14,61K	aa.aa	14/11
SR Accord	3.695	3.790	3.659	+1,09%	10,04K	aa.aa	14/11
Tadiran Hldg	19.160	19.340	19.020	-0,31%	14,77K	aa.aa	14/11
Sunflow Sustain	479,2	487,8	475,6	0,00%	17,12K	aa.aa	14/11
Victory Supermarket Chain	5.019	5.091	4.982	+0,18%	5,82K	aa.aa	14/11
Arad Investment	10.070	10.240	9.972	+0,94%	1,66K	aa.aa	14/11
Inrom Construction Industries	1.511	1.533	1.486	+1,55%	568,94K	aa.aa	14/11
Kenon Holdings	11.010	11.010	10.730	+1,94%	40,37K	aa.aa	14/11
Shapir Engineering Industry	2.541	2.560	2.497	0,00%	298,62K	aa.aa	14/11
Ormat	29.940	30.160	29.690	-0,37%	75,12K	aa.aa	14/11
Lineage Cell Therapeutics	348,5	363,5	340,5	-3,94%	38,01K	aa.aa	14/11
Oron Group Investments Holdings	920,8	948,3	914,2	+0,01%	12,39K	aa.aa	14/11
Vitania Ltd	2.280	2.300	2.240	+0,09%	7,72K	aa.aa	14/11
Skyline Invest	1.962	1.975	1.949	-0,25%	1,97K	aa.aa	14/11
Shagrir	1.089,0	1.089,0	1.089,0	-0,55%	205	aa.aa	14/11
MeguREIT Israel	451,5	452,0	447,3	+0,94%	93,35K	aa.aa	14/11
Overseas Commerce	388,4	394,9	381,0	-1,30%	80,36K	aa.aa	14/11
Novolog	159,2	160,0	152,8	+1,40%	385,23K	aa.aa	14/11
Ratio Petroleum	32,5	33,5	31,5	-2,99%	1,21M	aa.aa	14/11
Menivim	192,9	198,8	191,4	-0,62%	631,68K	aa.aa	14/11
Lesico	306,8	312,3	300,0	+1,05%	19,39K	aa.aa	14/11
Global Knafaim Leasing	74,0	74,0	74,0	0,00%	87	aa.aa	14/11
YD More Invest	1.204,0	1.236,0	1.187,0	0,00%	34,13K	aa.aa	14/11
Oramed	868	878	859	-1,03%	4,28K	aa.aa	14/11
Tamar Petroleum	2.273	2.305	2.259	-1,13%	51,99K	aa.aa	14/11
OPC Energy	3.162	3.220	3.135	+0,06%	340,07K	aa.aa	14/11
El-Mor Electric 1986	1.102	1.104	1.102	+4,75%	174	aa.aa	14/11
Holmes Place	554,2	568,0	549,1	-2,08%	10,52K	aa.aa	14/11
Navitas Petroleum Unit	5.865	5.899	5.680	+2,71%	134,8K	aa.aa	14/11
Fattal 1998	50.600	50.680	49.550	+1,52%	12,33K	aa.aa	14/11
Rani Zim	300,3	319,1	299,0	-1,89%	993,78K	aa.aa	14/11
Globrands	42.580	42.720	41.900	+1,19%	428	aa.aa	14/11
Carmel	1.847	1.863	1.837	+0,49%	2,05K	aa.aa	14/11
Kardan Israel	288,7	288,9	287,4	+0,45%	3,24K	aa.aa	14/11
Tomer Energy Royalties 2012	1.658	1.659	1.655	+0,18%	248	aa.aa	14/11
Energean Oil Gas	4.752	4.762	4.691	+1,24%	271K	aa.aa	14/11
G1 Secure	454,0	458,4	446,3	-0,31%	3,69K	aa.aa	14/11
IBITEC FUND	78,6	78,8	78,6	-0,25%	15,56K	aa.aa	14/11
Utron	381,3	390,0	375,2	-2,41%	9,29K	aa.aa	14/11
Isracard	1.415	1.440	1.410	-1,60%	437,84K	aa.aa	14/11
Generation Capital	73,6	73,9	73,1	-0,67%	1,07M	aa.aa	14/11
Altshuler Shaham Financial	671,4	675,0	658,1	+0,75%	230,57K	aa.aa	14/11
TASE	4.031	4.102	3.954	+1,03%	325,19K	aa.aa	14/11
FIBI Holdings	17.930	17.940	17.660	+0,17%	28,71K	aa.aa	14/11
Batm	90,4	93,2	90,0	-0,88%	140,13K	aa.aa	14/11
Automatic Bank Services Ltd	1.885	1.902	1.876	-0,89%	29K	aa.aa	14/11
Enlivex	433	448	426	-4,20%	63,02K	aa.aa	14/11
Yochananof	24.420	24.470	24.000	+0,74%	7,76K	aa.aa	14/11
Almogim Holdings	934,1	946,7	922,0	-0,16%	10,58K	aa.aa	14/11
Reit Azorim HF Living	404,2	405,6	404,0	-0,25%	12,9K	aa.aa	14/11
Doral Energy	1.267,0	1.314,0	1.254,0	-2,54%	227,08K	aa.aa	14/11
Electra Power	2.190,00	2.230,00	2.180,00	-0,54%	7,59K	aa.aa	14/11
Meshek Energy-Renewable Energies	207,20	211,40	204,40	-1,89%	489,44K	aa.aa	14/11
G Willi-Food	4.372,00	4.381,00	4.324,00	+1,02%	775	aa.aa	14/11
Fire Gas Detection Technologies	1.097,00	1.123,00	1.080,00	-1,53%	6,23K	aa.aa	14/11
Israel Shipyards	7.444,00	7.491,00	7.364,00	+0,20%	19,79K	aa.aa	14/11
Max Stock	1.055,00	1.081,00	1.052,00	-1,03%	115,43K	aa.aa	14/11
Gencell	53,5	54,9	52,7	-2,01%	343,74K	aa.aa	14/11
Aquarius Engines AM	128,20	137,50	127,00	-4,04%	231,84K	aa.aa	14/11
Ecoppia Scientific	9,80	9,80	8,00	+2,08%	265,11K	aa.aa	14/11
Sonovia	63,10	66,00	61,20	-7,48%	65,67K	aa.aa	14/11
Highcon Systems	83,20	85,80	80,20	-4,48%	10,83K	aa.aa	14/11
Menif Financial Services	1.670,00	1.697,00	1.645,00	+0,30%	44,21K	aa.aa	14/11
MLRN Projects and Trade	677,70	700,00	670,00	+0,76%	95,83K	aa.aa	14/11
OY Nofar Energy	8.532	8.599	8.481	-0,50%	15,55K	aa.aa	14/11
Polyram Plastic Industries	1.258,00	1.288,00	1.255,00	+0,24%	132,07K	aa.aa	14/11
Multi Retail	1.002,00	1.028,00	955,10	-0,30%	15,25K	aa.aa	14/11
Nrgene Technologies	354,10	365,20	331,30	+6,88%	11,48K	aa.aa	14/11
Rotem Shani Entrepreneurship and Investments	2.962,00	2.973,00	2.943,00	+0,17%	4,79K	aa.aa	14/11
Blender Financial Technologies	342,80	360,00	340,00	-8,66%	6,14K	aa.aa	14/11
Solaer Israel	3.313,00	3.350,00	3.313,00	+0,21%	2,35K	aa.aa	14/11
Homebiogas	71,30	72,70	70,00	-0,42%	17,27K	aa.aa	14/11
Phinergy	258,50	281,00	254,00	-2,82%	58,5K	aa.aa	14/11
Michman Basad	18.960	19.020	18.430	-0,26%	212	aa.aa	14/11
Bikurey Hasade Holdings	309,70	318,00	307,70	-0,55%	15,81K	aa.aa	14/11
C Lab	1.108,00	1.109,00	1.084,00	+0,91%	311	aa.aa	14/11
Massivit 3D Printing Technologies	112,90	118,60	109,80	+4,25%	59,71K	aa.aa	14/11
Quicklizard	3.585,00	3.619,00	3.580,00	-0,99%	875	aa.aa	14/11
Pomvom	201,30	213,00	197,50	-1,13%	85,57K	aa.aa	14/11
Wesure Global Tech	424,40	430,00	411,50	+0,17%	50,81K	aa.aa	14/11
Diplomat Holdings	3.457,00	3.483,00	3.416,00	+0,29%	4,03K	aa.aa	14/11
Delta Israel Brands	7.053,00	7.092,00	6.976,00	+1,34%	5,09K	aa.aa	14/11
Bio Meat Foodtech LP	22,20	22,90	22,00	+0,45%	116,41K	aa.aa	14/11
Zooz Power	984,60	1.113,00	955,00	-12,87%	51,63K	aa.aa	14/11
Prime Energy PE	692,50	701,30	680,10	-2,59%	5,24K	aa.aa	14/11
Photomyne	2.824,00	2.826,00	2.743,00	+0,25%	958	aa.aa	14/11
Nayax	10.580,00	10.800,00	10.380,00	+1,93%	59,1K	aa.aa	14/11
Argo Properties NV	9.478,00	9.550,00	9.342,00	+0,79%	19,82K	aa.aa	14/11
Turpaz Industries	1.914,00	1.937,00	1.901,00	-0,42%	97,87K	aa.aa	14/11
Retailors	6.310,00	6.464,00	6.264,00	-1,74%	14,95K	aa.aa	14/11
Av Gad Holdings	1.715,00	1.724,00	1.690,00	-0,46%	57,65K	aa.aa	14/11
Nur Ink Innovations	681,90	698,30	681,00	-2,35%	2,57K	aa.aa	14/11
Primotec Group	1.580,00	1.604,00	1.549,00	-1,68%	2,48K	aa.aa	14/11
Sofwave Medical	1.622,00	1.756,00	1.603,00	-8,83%	19,16K	aa.aa	14/11
Ackerstein	651,70	656,00	636,30	+1,21%	87,99K	aa.aa	14/11
Etga Group	1.419,00	1.419,00	1.419,00	0,00%	222	aa.aa	14/11
Veridis Environment	2.372,00	2.410,00	2.334,00	-1,00%	26,39K	aa.aa	14/11
Gamla Harel Residential RealEstate	649,20	649,90	645,40	+0,28%	7,55K	aa.aa	14/11
Keystone Reit	600,70	602,00	598,00	+0,40%	57,28K	aa.aa	14/11
Glassbox	4.059,00	4.059,00	4.059,00	0,00%	0	aa.aa	05/11
Bull Trading And Investment	6,50	6,50	6,50	0,00%	1	aa.aa	14/11
Next Vision	4.744,00	4.809,00	4.601,00	+2,24%	375,93K	aa.aa	14/11
Matricelf	393,30	403,10	386,70	+2,93%	3,7K	aa.aa	14/11
Pulsenmore	358,1	362,4	352,0	-1,49%	2,19K	aa.aa	14/11
Libra Insurance	753,90	764,90	749,00	-0,15%	271,45K	aa.aa	14/11
Cannabotech	178,60	205,60	168,00	-13,13%	13,67K	aa.aa	14/11
Sarine Technologies Ltd	67,30	67,60	67,00	-0,44%	78,58K	aa.aa	14/11
Bareket Capital	174,20	174,50	174,00	+0,11%	10K	aa.aa	14/11
Speedvalue	397,50	400,00	395,00	-1,85%	1,95K	aa.aa	14/11
Econergy Renewable Energy	2.362,00	2.452,00	2.220,00	+2,30%	41,62K	aa.aa	14/11
Scodix	291,60	293,10	286,40	-3,09%	8,21K	aa.aa	14/11
Rimon Consulting Management Services	4.024,00	4.034,00	3.970,00	+1,41%	5,29K	aa.aa	14/11
Terminal X	394,10	397,90	386,30	+2,02%	2,14K	aa.aa	14/11
Top Gum Industries	644,90	653,10	638,00	+0,12%	15,48K	aa.aa	14/11
Amiad Water Systems	900,10	929,00	900,00	-2,51%	6,94K	aa.aa	14/11
Hagag Europe Development ZF	564,80	564,90	564,80	+0,04%	232	aa.aa	14/11
Michlol Finance	834,40	839,00	825,00	+1,61%	7,1K	aa.aa	14/11
Tera Light	633,30	634,10	633,00	-0,25%	3,19K	aa.aa	14/11
Rav Bariach 08 Industries	76,40	78,00	75,20	-0,65%	42,21K	aa.aa	14/11
Buligo Capital	757,20	768,10	741,00	-1,92%	4,79K	aa.aa	14/11
Tondo Smart	354,70	367,40	354,70	+0,42%	51	aa.aa	14/11
Payment Financial Technologies	297,30	317,90	290,00	+18,87%	194,12K	aa.aa	14/11
Turbogen Chp	636,60	647,00	631,00	+0,47%	4,42K	aa.aa	14/11
Sufrin Holdings	588,40	605,00	582,50	-2,60%	12,36K	aa.aa	14/11
Aluma Infrastructure Fund 2020	35,10	36,00	33,80	+0,57%	421,58K	aa.aa	14/11
Cipia Vision	48,50	48,90	48,00	-0,61%	90,19K	aa.aa	14/11
Icon	459,60	459,60	459,60	0,00%	176	aa.aa	14/11
Epitomee Medical	947,80	980,00	943,00	-1,77%	47,84K	aa.aa	14/11
Bait Bakfar	1.225,00	1.240,00	1.210,00	-0,08%	3,31K	aa.aa	14/11
More Provident	593,70	595,50	593,30	+0,63%	223,89K	aa.aa	14/11
Imagesat International ISI	1.416,00	1.435,00	1.374,00	+3,06%	9,47K	aa.aa	14/11
Kvutzat Acro	5.355,00	5.372,00	5.200,00	+0,49%	40,58K	aa.aa	14/11
Hiper Global	1.743,00	1.765,00	1.601,00	+1,81%	109,85K	aa.aa	14/11
Jacob Finance	2.095,00	2.099,00	2.028,00	+3,25%	3,78K	aa.aa	14/11
Bait Vegag Real Estate Development	764,20	800,00	749,90	+0,55%	3,85K	aa.aa	14/11
Israir	179,60	181,50	178,60	+1,07%	604,58K	aa.aa	14/11
Parkomat International	547,70	548,90	521,50	+2,74%	522	aa.aa	14/11
Carasso Real Estate Ltd	3.467,00	3.482,00	3.407,00	-0,09%	33,7K	aa.aa	14/11
Propdo	2.284,00	2.290,00	2.248,00	+1,60%	381	aa.aa	14/11
Shikun Binui Energy	262,00	266,80	254,60	+2,10%	661,3K	aa.aa	14/11
Dorsel Holdings	1.362,00	1.380,00	1.349,00	+0,96%	349	aa.aa	14/11

Γενικός Δείκτης

1.417,50

-2,01

-0,14%

FTSE/Athex 20

3.435,34

-15,09

-0,44%

DAX

19.263,70

+260,59

+1,37%

US 500

5.934,80

-14,4

-0,24%

Μετοχές ΕΕ 50

4.834,05

+93,71

+1,98%

Dollar Index

106,687

+0,089

+0,08%

Euro Index

128,18

+0,15

+0,12%

Kινούν την αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	1,9700	-1,50%	12,18M
Alpha Bank	1,607	0,00%	7,44M
National Bank of Greece	7,206	-1,77%	4,61M
Piraeus Bank	3,76	-2,34%	2,89M
ΔΕΗ	12,35	+0,41%	779,12K
OPAP SA	15,090	+0,60%	641,00K
Hellenic Telecommunications	14,77	-3,02%	447,51K

Όνομα	Τελευταία	Μετ.%	Όγκος
Flour Mills Kepenos R	2,220	+9,90%	1,15K
Ekter	1,580	+8,21%	101,93K
Quality and Reliability SA	1,1120	+6,73%	110,72K
Alumil	3,585	+5,59%	125,45K
Domiki Kritis	2,980	+4,19%	27,55K
Space Hellas	5,96	+3,83%	2,34K
ΕΛΤΟΝ	1,904	+3,81%	19,67K

Όνομα	Τελευταία	Μετ.%	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	20,00
Attica Bank	3,0800	-30,00%	7,31K
Crete Plastics	14,50	-3,33%	1,26K
Hellenic Telecommunications	14,77	-3,02%	447,51K
Thessaloniki Water and Sewage	3,17	-2,76%	15,22K
Piraeus Bank	3,76	-2,34%	2,89M
MIG Holdings	3,3650	-2,33%	5,93K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Μετ.%	Όγκος
Φουρλής	3,75	-0,53%	37,17K
Quality and Reliability SA	1,1120	+6,73%	110,72K
Voyatzoglou	2,100	0,00%	1,45K
Hellenic Telecommunications	14,77	-3,02%	447,51K
ΕΥΔΑΠ	5,80	+0,17%	11,81K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

TA Allshare (TAALLSHARE)

Συστατικά TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA