Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
22,21 | 22,22 | 21,94 | +0,68% | 4,77M | xx.xx | ||
3,89 | 3,93 | 3,85 | +1,04% | 13,14M | xx.xx | ||
12,65 | 12,66 | 12,30 | +2,51% | 4,3M | xx.xx | ||
318,64 | 320,57 | 314,89 | -0,39% | 639K | xx.xx | ||
5,77 | 5,78 | 5,69 | +0,70% | 484,57K | xx.xx | ||
249,58 | 251,85 | 249,50 | -0,27% | 896,7K | xx.xx | ||
38,14 | 38,19 | 37,90 | +0,24% | 610,98K | xx.xx | ||
3,27 | 3,35 | 3,26 | -0,31% | 6,67M | xx.xx | ||
4,52 | 4,59 | 4,51 | 0,00% | 4,52M | xx.xx | ||
12,00 | 12,29 | 11,98 | -1,88% | 3M | xx.xx | ||
13,94 | 13,98 | 13,61 | +2,20% | 3,66M | xx.xx | ||
9,42 | 9,65 | 9,42 | -1,67% | 3,39M | xx.xx | ||
19,73 | 20,00 | 19,39 | +1,13% | 40,48M | xx.xx | ||
47,89 | 47,89 | 46,87 | +1,78% | 1,24M | xx.xx | ||
16,94 | 17,41 | 16,90 | -3,53% | 7,58M | xx.xx | ||
45,46 | 46,50 | 45,31 | -1,98% | 667,35K | xx.xx | ||
26,67 | 26,80 | 25,93 | +7,98% | 8,63M | xx.xx | ||
22,26 | 22,79 | 22,03 | +0,05% | 763,17K | xx.xx | ||
30,74 | 30,96 | 30,71 | -0,55% | 2,06M | xx.xx | ||
22,37 | 22,40 | 22,05 | +1,22% | 604,1K | xx.xx | ||
20,60 | 20,98 | 20,57 | -0,96% | 4,28M | xx.xx | ||
5,98 | 6,06 | 5,98 | -1,32% | 10,51M | xx.xx | ||
16,32 | 16,53 | 16,25 | -1,09% | 390,6K | xx.xx | ||
18,43 | 18,71 | 18,31 | -0,75% | 2,48M | xx.xx | ||
15,63 | 15,85 | 15,58 | -1,01% | 2,03M | xx.xx | ||
21,79 | 21,80 | 21,26 | +3,27% | 3,57M | xx.xx | ||
42,86 | 42,87 | 42,40 | -0,21% | 2,13M | xx.xx | ||
18,41 | 19,03 | 18,21 | -3,86% | 8,41M | xx.xx | ||
80,15 | 81,71 | 80,12 | -0,73% | 1,16M | xx.xx | ||
65,10 | 66,76 | 62,55 | +3,48% | 5,04M | xx.xx | ||
38,07 | 38,19 | 37,55 | +1,25% | 1,27M | xx.xx | ||
28,20 | 28,54 | 28,11 | -1,57% | 2,96M | xx.xx | ||
8,03 | 8,19 | 7,99 | -1,47% | 5,65M | xx.xx | ||
6,83 | 7,09 | 6,80 | -4,07% | 163,53M | xx.xx | ||
38,75 | 39,50 | 38,73 | -1,42% | 12,01M | xx.xx | ||
34,56 | 35,69 | 34,55 | -3,17% | 3,85M | xx.xx | ||
44,94 | 45,27 | 43,90 | +3,07% | 8,08M | xx.xx | ||
6,25 | 6,30 | 6,21 | +0,48% | 1,56M | xx.xx | ||
7,61 | 7,77 | 7,60 | -1,68% | 2,99M | xx.xx | ||
11,15 | 11,36 | 11,12 | -0,45% | 10,24M | xx.xx | ||
9,59 | 9,67 | 9,57 | -0,73% | 4,23M | xx.xx | ||
13,97 | 13,99 | 13,81 | +0,14% | 2,17M | xx.xx | ||
17,11 | 17,28 | 16,63 | +1,66% | 2,62M | xx.xx | ||
7,86 | 7,90 | 7,81 | +0,51% | 7,92M | xx.xx | ||
6,39 | 6,44 | 6,37 | +0,31% | 9,61M | xx.xx | ||
26,88 | 26,95 | 26,60 | +0,94% | 414,03K | xx.xx | ||
15,23 | 15,42 | 15,15 | -0,65% | 1,76M | xx.xx | ||
8,17 | 8,25 | 8,10 | +0,74% | 4,9M | xx.xx | ||
30,20 | 30,35 | 30,02 | -0,43% | 1,45M | xx.xx | ||
29,38 | 29,74 | 29,27 | -1,77% | 4,75M | xx.xx | ||
8,88 | 8,96 | 8,83 | -0,45% | 1,77M | xx.xx | ||
65,60 | 67,68 | 65,21 | -1,94% | 1,37M | xx.xx | ||
12,83 | 12,98 | 12,75 | -0,54% | 1,43M | xx.xx | ||
20,07 | 20,69 | 20,06 | -3,04% | 25,32M | xx.xx | ||
8,61 | 8,76 | 8,60 | -0,46% | 8,63M | xx.xx | ||
8,07 | 8,19 | 8,06 | -0,98% | 6,37M | xx.xx | ||
52,02 | 52,82 | 52,00 | -1,10% | 2,71M | xx.xx | ||
6,15 | 6,21 | 6,10 | -0,65% | 8,64M | xx.xx | ||
5,86 | 6,00 | 5,86 | -0,51% | 4,21M | xx.xx | ||
12,83 | 13,05 | 12,80 | -1,69% | 5,88M | xx.xx | ||
1,50 | 1,56 | 1,50 | -1,96% | 41,87M | xx.xx | ||
36,42 | 37,10 | 36,08 | -0,22% | 7,43M | xx.xx | ||
6,74 | 6,84 | 6,67 | +0,75% | 20,78M | xx.xx | ||
35,45 | 35,49 | 35,10 | +1,05% | 252,95K | xx.xx | ||
2,81 | 2,86 | 2,80 | +0,72% | 3,5M | xx.xx | ||
15,33 | 15,48 | 15,32 | -0,84% | 2,98M | xx.xx | ||
7,20 | 7,23 | 7,15 | +0,42% | 1,62M | xx.xx | ||
7,48 | 7,67 | 7,47 | -1,58% | 4,68M | xx.xx | ||
19,39 | 19,56 | 19,24 | +0,99% | 4,25M | xx.xx | ||
49,77 | 50,23 | 49,41 | -0,66% | 328,65K | xx.xx | ||
15,53 | 15,61 | 15,45 | +0,71% | 688,6K | xx.xx | ||
8,63 | 8,66 | 8,55 | -0,69% | 4,59M | xx.xx | ||
11,96 | 12,18 | 11,96 | -1,07% | 2,59M | xx.xx | ||
18,77 | 19,20 | 18,73 | -1,62% | 9,91M | xx.xx | ||
3,78 | 3,82 | 3,76 | 0,00% | 5,47M | xx.xx | ||
10,40 | 10,53 | 10,39 | -0,57% | 2,29M | xx.xx | ||
17,07 | 17,37 | 17,04 | -1,10% | 1,47M | xx.xx | ||
12,25 | 12,36 | 12,21 | 0,00% | 1,13M | xx.xx | ||
34,75 | 35,18 | 34,48 | -2,88% | 2,68M | xx.xx | ||
3,00 | 3,03 | 2,91 | +3,45% | 24,65M | xx.xx | ||
26,67 | 26,79 | 26,29 | +0,95% | 940K | xx.xx | ||
28,82 | 29,66 | 28,76 | -2,40% | 673,6K | xx.xx | ||
75,20 | 76,35 | 74,88 | -1,54% | 381,37K | xx.xx | ||
3,43 | 3,44 | 3,40 | 0,00% | 2,43M | xx.xx | ||
26,23 | 26,34 | 25,68 | +1,39% | 1,02M | xx.xx | ||
5,07 | 5,11 | 5,04 | -0,39% | 5,82M | xx.xx | ||
31,20 | 31,79 | 31,16 | -1,42% | 2,49M | xx.xx | ||
64,17 | 65,94 | 64,10 | -2,48% | 1,07M | xx.xx | ||
104,23 | 106,47 | 104,22 | -1,46% | 700,5K | xx.xx | ||
85,64 | 87,48 | 85,30 | -1,67% | 775,7K | xx.xx | ||
12,35 | 12,71 | 12,34 | -2,53% | 1,28M | xx.xx | ||
6,59 | 6,61 | 6,55 | 0,00% | 1,82M | xx.xx | ||
38,90 | 39,88 | 38,75 | -2,16% | 7,56M | xx.xx | ||
6,66 | 6,75 | 6,59 | -0,60% | 4,22M | xx.xx | ||
9,90 | 10,03 | 9,85 | -0,80% | 1,32M | xx.xx | ||
7,51 | 7,53 | 7,45 | +0,13% | 4,17M | xx.xx | ||
4,73 | 4,77 | 4,63 | +2,16% | 46,19M | xx.xx | ||
13,71 | 13,98 | 13,69 | 0,00% | 637,75K | xx.xx | ||
4,42 | 4,45 | 4,41 | +0,46% | 2,02M | xx.xx |