Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
ADAMA | 6,31 | 6,39 | 6,20 | +0,05 | +0,80% | 5,23M | 30/04 | ||
Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 30/04 | ||
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 30/04 | ||
Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
Boe Technology A | 4,36 | 4,42 | 4,35 | +0,02 | +0,46% | 433,29M | 30/04 | ||
Central China Land Media Co Ltd | 10,31 | 10,56 | 10,21 | -0,17 | -1,62% | 15,73M | 30/04 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 30/04 | ||
Chengdu Wintrue Holding | 8,11 | 8,15 | 7,99 | 0,00 | 0,00% | 12,94M | 30/04 | ||
Chengzhi A | 7,74 | 7,75 | 7,63 | +0,03 | +0,39% | 23,56M | 30/04 | ||
China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 30/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
China Resources Chemical Innovative Materials | 8,88 | 9,03 | 8,78 | -0,13 | -1,44% | 3,71M | 30/04 | ||
China Tianying Inc | 4,67 | 4,83 | 4,57 | -0,25 | -5,08% | 64,39M | 30/04 | ||
Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 30/04 | ||
CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 30/04 | ||
Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 30/04 | ||
Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 30/04 | ||
Digital China Group | 30,85 | 31,38 | 30,50 | -0,25 | -0,80% | 20,48M | 30/04 | ||
Foran Energy | 9,59 | 9,66 | 9,45 | +0,08 | +0,84% | 9,56M | 30/04 | ||
Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 30/04 | ||
Gd Hydropower A | 4,12 | 4,29 | 4,09 | -0,22 | -5,07% | 60,09M | 30/04 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
Guangdong Tianhe | 6,62 | 6,80 | 6,56 | -0,25 | -3,64% | 20,66M | 30/04 | ||
Guosen Securities | 9,00 | 9,24 | 8,95 | -0,17 | -1,85% | 35,25M | 30/04 | ||
Gz Friendship A | 5,79 | 5,88 | 5,79 | -0,09 | -1,53% | 20,24M | 30/04 | ||
Hailiang A | 9,26 | 9,47 | 9,16 | -0,16 | -1,70% | 8,86M | 30/04 | ||
HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 30/04 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
Huafu Melange A | 4,77 | 4,96 | 4,69 | -0,08 | -1,65% | 47,12M | 30/04 | ||
Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
Huapont Life Sciences | 4,64 | 4,66 | 4,56 | +0,05 | +1,09% | 18,23M | 30/04 | ||
Huilong Agri Pro A | 5,23 | 5,27 | 5,17 | +0,03 | +0,58% | 6,63M | 30/04 | ||
Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 30/04 | ||
IEIT SYSTEMS | 40,91 | 42,18 | 40,04 | +2,42 | +6,29% | 146,27M | 30/04 | ||
Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 30/04 | ||
Jilin Guanghua A | 5,13 | 5,43 | 5,02 | +0,02 | +0,39% | 24,41M | 30/04 | ||
Jinjia Printing A | 4,65 | 4,73 | 4,63 | -0,05 | -1,06% | 13,61M | 30/04 | ||
Kelun Pharm A | 33,87 | 34,62 | 32,58 | +1,04 | +3,17% | 22,66M | 30/04 | ||
LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 30/04 | ||
Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
Livzon Pharm A | 40,10 | 40,77 | 39,30 | +0,69 | +1,75% | 9,06M | 30/04 | ||
Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 30/04 | ||
Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 30/04 | ||
Norinco A | 12,10 | 12,61 | 12,10 | -0,42 | -3,36% | 16,10M | 30/04 | ||
Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 30/04 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
Qinghai Saltlake A | 16,61 | 16,72 | 16,33 | -0,39 | -2,29% | 55,77M | 30/04 | ||
Rongsheng A | 11,21 | 11,54 | 11,08 | -0,39 | -3,36% | 37,83M | 30/04 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
Shaanxi Gas A | 7,46 | 7,53 | 7,33 | +0,05 | +0,68% | 14,06M | 30/04 | ||
Shandong Hi-Speed Road&Bridge | 5,66 | 5,76 | 5,64 | -0,07 | -1,22% | 12,89M | 30/04 | ||
Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
Shanxi Blue Flame Holding | 6,74 | 6,86 | 6,71 | +0,01 | +0,15% | 9,01M | 30/04 | ||
Shenwan Hongyuan | 4,69 | 4,77 | 4,67 | -0,09 | -1,88% | 95,15M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
Sino Prima Gas Technology | 8,59 | 8,78 | 8,52 | -0,06 | -0,69% | 3,63M | 30/04 | ||
Sinosteel Tech A | 6,49 | 6,70 | 6,47 | -0,20 | -2,99% | 40,47M | 30/04 | ||
Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
Sz Sed Ind A | 17,58 | 17,80 | 16,83 | +0,40 | +2,33% | 42,13M | 30/04 | ||
Sz Shenbao A | 6,53 | 6,61 | 6,51 | -0,02 | -0,31% | 5,03M | 30/04 | ||
Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 30/04 | ||
Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 30/04 | ||
Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 30/04 | ||
Tianshan Cemen A | 6,44 | 6,90 | 6,40 | -0,56 | -8,00% | 36,32M | 30/04 | ||
Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
TPV Tech | 2,380 | 2,490 | 2,380 | -0,120 | -4,80% | 86,39M | 30/04 | ||
Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 30/04 | ||
Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
Xiandai Invest A | 3,97 | 3,98 | 3,93 | +0,03 | +0,76% | 12,94M | 30/04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
YONFER Agricultural Tech | 11,77 | 11,81 | 11,61 | +0,08 | +0,68% | 8,99M | 30/04 | ||
Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 30/04 | ||
Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση