Upside | |||||||
---|---|---|---|---|---|---|---|
49,18 | 49,30 | 48,65 | -0,02% | 2,58M | aa.aa | ||
13,35 | 13,40 | 12,96 | +0,53% | 9,95M | aa.aa | ||
12,02 | 12,05 | 11,88 | +0,25% | 3,96M | aa.aa | ||
5,97 | 6,01 | 5,85 | +0,17% | 2,04M | aa.aa | ||
7,50 | 7,50 | 7,39 | +0,94% | 6,79M | aa.aa | ||
41,98 | 42,09 | 41,75 | +0,26% | 616,9K | aa.aa | ||
2,49 | 2,52 | 2,45 | 0,00% | 0 | aa.aa | ||
6,71 | 6,85 | 6,69 | -2,61% | 7,43M | aa.aa | ||
10,19 | 10,21 | 10,12 | +0,10% | 315,9K | aa.aa | ||
6,32 | 6,54 | 6,24 | -2,77% | 4,19M | aa.aa | ||
6,26 | 6,30 | 6,23 | +0,64% | 1,93M | aa.aa | ||
178,50 | 179,88 | 176,66 | +0,38% | 383,85K | aa.aa | ||
5,31 | 5,34 | 5,24 | -0,75% | 4,35M | aa.aa | ||
19,06 | 19,11 | 18,87 | +0,21% | 355,31K | aa.aa | ||
4,43 | 4,44 | 4,41 | -0,23% | 793,4K | aa.aa | ||
5,48 | 5,50 | 5,44 | -0,36% | 1,47M | aa.aa | ||
5,80 | 5,84 | 5,73 | +1,40% | 7,14M | aa.aa | ||
25,01 | 25,18 | 24,93 | -0,16% | 982,56K | aa.aa | ||
6,19 | 6,20 | 6,13 | +0,81% | 1,75M | aa.aa | ||
21,96 | 22,51 | 21,95 | -3,43% | 20,14M | aa.aa | ||
10,20 | 10,28 | 10,10 | -1,07% | 1,3M | aa.aa | ||
15,22 | 15,23 | 15,16 | +0,20% | 1,49M | aa.aa | ||
20,66 | 20,76 | 20,35 | +0,83% | 2,1M | aa.aa | ||
25,88 | 26,06 | 25,51 | +0,19% | 6,35M | aa.aa | ||
11,90 | 11,95 | 11,74 | +1,02% | 2,64M | aa.aa | ||
10,12 | 10,20 | 10,08 | -0,59% | 3,61M | aa.aa | ||
5,78 | 5,90 | 5,65 | +0,87% | 11,82M | aa.aa | ||
26,43 | 26,55 | 26,28 | +0,99% | 4,51M | aa.aa | ||
0,67 | 0,67 | 0,67 | -4,29% | 3,39M | aa.aa | ||
2,84 | 2,86 | 2,78 | +0,71% | 13,34M | aa.aa | ||
8,14 | 8,22 | 8,07 | -0,37% | 1,28M | aa.aa | ||
8,45 | 8,46 | 8,39 | 0,00% | 2,72M | aa.aa | ||
26,93 | 27,02 | 26,51 | +0,71% | 1,32M | aa.aa | ||
7,59 | 7,65 | 7,47 | +1,47% | 6,67M | aa.aa | ||
5,04 | 5,07 | 5,00 | +0,20% | 1,82M | aa.aa | ||
6,94 | 6,98 | 6,86 | -0,29% | 2,57M | aa.aa | ||
4,07 | 4,09 | 4,06 | 0,00% | 7,48M | aa.aa | ||
2,580 | 2,610 | 2,560 | -1,53% | 23,23M | aa.aa | ||
5,02 | 5,05 | 5,00 | -0,40% | 2,07M | aa.aa | ||
7,15 | 7,20 | 7,08 | -0,69% | 6,44M | aa.aa | ||
2,72 | 2,73 | 2,71 | 0,00% | 5,83M | aa.aa | ||
5,05 | 5,07 | 5,02 | -0,20% | 1,37M | aa.aa | ||
30,40 | 30,45 | 30,10 | +0,66% | 804,06K | aa.aa | ||
1,98 | 1,98 | 1,94 | +3,13% | 15,61M | aa.aa | ||
13,74 | 13,79 | 13,50 | +1,18% | 7,99M | aa.aa | ||
6,96 | 6,97 | 6,89 | +0,29% | 711,2K | aa.aa | ||
427,75 | 431,65 | 426,85 | -0,28% | 449,5K | aa.aa | ||
10,92 | 11,20 | 10,88 | -3,11% | 7,73M | aa.aa | ||
7,79 | 7,84 | 7,73 | -1,02% | 4,26M | aa.aa | ||
3,63 | 3,64 | 3,57 | +2,25% | 9,35M | aa.aa | ||
17,39 | 17,53 | 17,31 | +0,06% | 2,24M | aa.aa | ||
6,96 | 7,00 | 6,94 | +0,29% | 1,94M | aa.aa | ||
4,00 | 4,00 | 3,95 | +1,01% | 1,99M | aa.aa | ||
8,85 | 8,95 | 8,51 | +2,79% | 10,21M | aa.aa | ||
8,45 | 8,54 | 8,40 | +0,72% | 8,65M | aa.aa | ||
4,240 | 4,270 | 4,210 | -0,94% | 5,87M | aa.aa | ||
12,30 | 12,40 | 12,19 | -0,24% | 1,63M | aa.aa | ||
13,04 | 13,07 | 12,86 | +0,46% | 2,68M | aa.aa | ||
5,17 | 5,33 | 5,11 | -4,79% | 82,77M | aa.aa | ||
4,13 | 4,23 | 4,11 | -0,72% | 16,22M | aa.aa | ||
4,35 | 4,39 | 4,31 | +1,16% | 9,96M | aa.aa | ||
14,14 | 14,25 | 14,02 | -1,19% | 3,21M | aa.aa | ||
10,14 | 10,57 | 10,14 | -8,40% | 30,79M | aa.aa | ||
5,20 | 5,22 | 5,18 | -0,19% | 1,39M | aa.aa | ||
4,33 | 4,33 | 4,30 | +0,46% | 48,5M | aa.aa | ||
3,38 | 3,39 | 3,35 | +0,30% | 9,5M | aa.aa | ||
7,96 | 8,13 | 7,95 | -1,24% | 5,36M | aa.aa | ||
8,33 | 8,36 | 8,24 | -0,60% | 1,42M | aa.aa | ||
4,39 | 4,40 | 4,35 | +0,46% | 2,12M | aa.aa | ||
390,27 | 393,31 | 388,55 | -2,43% | 2,86M | aa.aa | ||
6,62 | 6,64 | 6,57 | +0,15% | 823,3K | aa.aa | ||
12,99 | 13,09 | 12,95 | +0,46% | 575,94K | aa.aa | ||
3,59 | 3,61 | 3,57 | 0,00% | 5,25M | aa.aa | ||
7,51 | 7,52 | 7,41 | -0,13% | 1,76M | aa.aa | ||
35,36 | 35,58 | 35,01 | 0,00% | 1,57M | aa.aa | ||
5,86 | 5,96 | 5,86 | -2,01% | 6,06M | aa.aa | ||
101,80 | 102,45 | 101,11 | +0,15% | 728,6K | aa.aa | ||
39,75 | 40,18 | 39,40 | +1,02% | 1,49M | aa.aa | ||
6,60 | 6,62 | 6,58 | -0,15% | 3,8M | aa.aa | ||
5,87 | 5,88 | 5,84 | -0,34% | 1,56M | aa.aa | ||
15,67 | 15,68 | 15,53 | +0,06% | 314,4K | aa.aa | ||
14,11 | 14,45 | 13,56 | +0,14% | 31,41M | aa.aa | ||
5,73 | 5,76 | 5,72 | +0,18% | 1,82M | aa.aa | ||
51,67 | 52,01 | 51,52 | -1,15% | 912,1K | aa.aa | ||
5,63 | 5,63 | 5,57 | -0,18% | 6,35M | aa.aa | ||
3,95 | 4,14 | 3,94 | +1,28% | 14,2M | aa.aa | ||
7,32 | 7,34 | 7,21 | -0,14% | 2,95M | aa.aa | ||
4,53 | 4,56 | 4,47 | +2,49% | 14,03M | aa.aa | ||
15,33 | 15,68 | 15,26 | -2,54% | 5,97M | aa.aa | ||
6,74 | 6,76 | 6,70 | +0,30% | 2,26M | aa.aa | ||
5,53 | 5,70 | 5,46 | 0,00% | 9,29M | aa.aa | ||
7,69 | 7,70 | 7,61 | +0,52% | 1,43M | aa.aa | ||
3,850 | 3,870 | 3,810 | -0,26% | 11,92M | aa.aa | ||
24,46 | 24,72 | 24,21 | +0,66% | 9,31M | aa.aa | ||
42,75 | 42,89 | 42,02 | +0,99% | 1,89M | aa.aa | ||
6,30 | 6,42 | 6,29 | -1,56% | 4,1M | aa.aa | ||
8,62 | 8,67 | 8,47 | +1,29% | 4,96M | aa.aa | ||
7,36 | 7,41 | 7,16 | +1,66% | 4,95M | aa.aa | ||
4,26 | 4,27 | 4,24 | 0,00% | 1,5M | aa.aa | ||
15,37 | 15,47 | 15,26 | -1,47% | 12,52M | aa.aa | ||
10,48 | 10,52 | 10,36 | +0,77% | 967,2K | aa.aa | ||
9,52 | 9,64 | 9,11 | +4,27% | 37,65M | aa.aa | ||
32,15 | 32,31 | 31,83 | -1,20% | 4,41M | aa.aa | ||
26,38 | 26,45 | 26,29 | +0,42% | 464,6K | aa.aa | ||
15,02 | 15,20 | 14,97 | -0,46% | 908,6K | aa.aa | ||
5,21 | 5,25 | 5,16 | +0,39% | 4,98M | aa.aa | ||
2,96 | 2,96 | 2,76 | +10,04% | 30,05M | aa.aa | ||
11,06 | 11,24 | 11,02 | -0,54% | 5,03M | aa.aa | ||
6,19 | 6,24 | 6,15 | -0,16% | 3,56M | aa.aa | ||
42,06 | 42,85 | 42,05 | +0,31% | 4,08M | aa.aa | ||
19,67 | 20,24 | 19,51 | -0,86% | 7,13M | aa.aa | ||
10,00 | 10,05 | 9,93 | -0,30% | 3,45M | aa.aa | ||
10,33 | 10,39 | 10,16 | +0,78% | 3,7M | aa.aa | ||
4,09 | 4,12 | 4,08 | -0,49% | 2,48M | aa.aa | ||
7,39 | 7,41 | 7,37 | -0,54% | 16,45M | aa.aa | ||
6,32 | 6,34 | 6,23 | +0,80% | 2,3M | aa.aa | ||
4,760 | 4,840 | 4,710 | -0,83% | 13,97M | aa.aa | ||
2,92 | 2,93 | 2,90 | -0,34% | 2,72M | aa.aa | ||
55,78 | 56,32 | 53,80 | +2,33% | 4,38M | aa.aa | ||
3,74 | 3,77 | 3,70 | -0,53% | 6,02M | aa.aa | ||
7,72 | 7,73 | 7,60 | +0,78% | 3,69M | aa.aa | ||
13,05 | 13,10 | 13,03 | -0,46% | 10,48M | aa.aa | ||
5,18 | 5,20 | 5,17 | +0,58% | 3,39M | aa.aa | ||
5,51 | 5,53 | 5,43 | 0,00% | 1,22M | aa.aa | ||
22,89 | 23,10 | 22,72 | -1,12% | 5,47M | aa.aa | ||
7,10 | 7,13 | 7,00 | +0,57% | 3,28M | aa.aa | ||
3,02 | 3,03 | 3,00 | 0,00% | 5,11M | aa.aa | ||
25,14 | 25,31 | 24,88 | -0,99% | 3,32M | aa.aa | ||
3,100 | 3,120 | 3,020 | -3,43% | 24,89M | aa.aa | ||
7,84 | 7,99 | 7,72 | -0,25% | 12,29M | aa.aa | ||
19,59 | 19,90 | 19,18 | +1,40% | 3,89M | aa.aa | ||
4,050 | 4,070 | 3,970 | -0,49% | 25,44M | aa.aa | ||
4,53 | 4,54 | 4,47 | +0,67% | 9,57M | aa.aa | ||
5,64 | 5,65 | 5,58 | +0,71% | 2,5M | aa.aa | ||
2,82 | 2,83 | 2,78 | +1,08% | 3,56M | aa.aa | ||
2,72 | 2,73 | 2,69 | 0,00% | 1,78M | aa.aa | ||
5,300 | 5,450 | 5,260 | -4,51% | 52,57M | aa.aa | ||
13,82 | 13,98 | 13,50 | +0,14% | 5,66M | aa.aa | ||
5,04 | 5,04 | 5,00 | +0,60% | 2,82M | aa.aa | ||
6,25 | 6,30 | 6,22 | -0,32% | 2,61M | aa.aa | ||
24,15 | 24,20 | 23,50 | +4,28% | 7,06M | aa.aa | ||
7,00 | 7,12 | 6,87 | +1,74% | 3,53M | aa.aa | ||
7,00 | 7,00 | 7,00 | +10,06% | 10,19M | aa.aa | ||
9,77 | 9,85 | 9,62 | +0,62% | 2,85M | aa.aa | ||
6,27 | 6,37 | 6,10 | +2,96% | 21,43M | aa.aa | ||
9,65 | 9,67 | 9,51 | -0,72% | 3,4M | aa.aa | ||
18,37 | 18,50 | 18,20 | -0,38% | 168,6K | aa.aa | ||
8,70 | 8,86 | 8,36 | +3,82% | 4,56M | aa.aa | ||
12,93 | 13,12 | 12,52 | +2,46% | 10,76M | aa.aa | ||
11,04 | 11,07 | 10,95 | +0,09% | 906,5K | aa.aa | ||
4,61 | 4,68 | 4,58 | -0,86% | 3,08M | aa.aa | ||
11,55 | 11,62 | 11,50 | -1,62% | 25,31M | aa.aa | ||
19,11 | 19,30 | 18,81 | -0,98% | 4,36M | aa.aa | ||
15,96 | 15,96 | 15,18 | +9,99% | 89,05M | aa.aa | ||
12,40 | 12,42 | 12,30 | +0,24% | 2,39M | aa.aa | ||
7,05 | 7,05 | 7,05 | +9,98% | 3,12M | aa.aa | ||
10,23 | 10,25 | 10,14 | +0,20% | 3,05M | aa.aa | ||
10,25 | 10,26 | 10,19 | +0,49% | 726,17K | aa.aa | ||
2,41 | 2,43 | 2,38 | 0,00% | 5,45M | aa.aa | ||
4,86 | 4,95 | 4,67 | +2,32% | 24,24M | aa.aa | ||
4,36 | 4,38 | 4,32 | +0,23% | 759,2K | aa.aa | ||
25,67 | 25,91 | 25,09 | +2,19% | 2,86M | aa.aa | ||
6,41 | 6,46 | 6,37 | -0,77% | 982,6K | aa.aa | ||
10,32 | 10,38 | 10,16 | +0,39% | 2,77M | aa.aa | ||
10,97 | 11,00 | 10,80 | -0,36% | 2,43M | aa.aa | ||
1,780 | 1,800 | 1,770 | -0,56% | 1,35M | aa.aa | ||
13,57 | 13,88 | 13,51 | 0,00% | 0 | aa.aa | ||
5,13 | 5,14 | 5,05 | 0,00% | 15,3M | aa.aa | ||
28,58 | 29,68 | 27,75 | 0,00% | 0 | aa.aa | ||
8,18 | 8,23 | 8,12 | +0,25% | 2,03M | aa.aa | ||
6,16 | 6,27 | 6,15 | -0,97% | 4,94M | aa.aa | ||
3,02 | 3,03 | 2,99 | +0,33% | 4,35M | aa.aa | ||
11,34 | 11,47 | 11,31 | -0,26% | 1,01M | aa.aa | ||
42,89 | 43,18 | 42,58 | -0,83% | 1,09M | aa.aa | ||
8,10 | 8,12 | 7,48 | +9,61% | 101,48M | aa.aa | ||
10,33 | 10,36 | 10,23 | -0,58% | 5,82M | aa.aa | ||
6,90 | 6,95 | 6,84 | -0,72% | 5,7M | aa.aa | ||
6,94 | 6,94 | 6,78 | +0,14% | 4,72M | aa.aa | ||
3,210 | 3,230 | 3,180 | +0,31% | 5,26M | aa.aa | ||
8,84 | 8,93 | 8,84 | -1,23% | 672,5K | aa.aa | ||
4,94 | 4,98 | 4,78 | +1,44% | 11,36M | aa.aa | ||
9,16 | 9,16 | 8,99 | +1,10% | 2,96M | aa.aa | ||
3,38 | 3,39 | 3,34 | +0,60% | 2,27M | aa.aa | ||
5,80 | 5,81 | 5,71 | +0,87% | 2,12M | aa.aa | ||
27,58 | 27,72 | 27,11 | +0,11% | 5,77M | aa.aa | ||
7,29 | 7,34 | 7,18 | -0,82% | 4,76M | aa.aa | ||
3,59 | 3,61 | 3,55 | -0,28% | 1,9M | aa.aa | ||
6,50 | 6,51 | 6,46 | +0,15% | 810,6K | aa.aa | ||
7,85 | 7,95 | 7,75 | +1,29% | 18,74M | aa.aa | ||
14,43 | 14,58 | 14,33 | -0,07% | 1,17M | aa.aa | ||
4,570 | 4,580 | 4,530 | -0,22% | 5,36M | aa.aa | ||
2,630 | 2,640 | 2,600 | +0,77% | 14,11M | aa.aa | ||
7,87 | 7,88 | 7,80 | +0,38% | 612,19K | aa.aa | ||
23,88 | 24,48 | 23,68 | -1,16% | 10,9M | aa.aa | ||
6,47 | 6,48 | 6,38 | +0,94% | 6,21M | aa.aa | ||
15,84 | 15,88 | 15,81 | -0,06% | 2,78M | aa.aa | ||
14,53 | 14,62 | 14,44 | -0,95% | 3,88M | aa.aa | ||
27,58 | 28,04 | 27,50 | -0,43% | 8,45M | aa.aa | ||
2,67 | 2,73 | 2,57 | +2,30% | 14,61M | aa.aa | ||
11,46 | 11,49 | 11,35 | -0,61% | 7,16M | aa.aa | ||
9,46 | 9,59 | 9,37 | -1,05% | 2,87M | aa.aa | ||
3,68 | 3,75 | 3,67 | -2,65% | 6,77M | aa.aa | ||
9,730 | 9,970 | 9,690 | -3,38% | 56,36M | aa.aa | ||
43,31 | 43,68 | 42,86 | +1,41% | 14,8M | aa.aa | ||
9,91 | 9,98 | 9,81 | -0,40% | 1,94M | aa.aa | ||
8,33 | 8,38 | 8,27 | -0,48% | 11,08M | aa.aa | ||
10,28 | 10,44 | 10,10 | -2,74% | 20,46M | aa.aa | ||
4,26 | 4,27 | 4,19 | +1,43% | 14,92M | aa.aa | ||
6,11 | 6,15 | 6,01 | +0,66% | 3,78M | aa.aa | ||
8,45 | 8,68 | 8,43 | -2,99% | 6,41M | aa.aa | ||
4,98 | 4,99 | 4,90 | +0,20% | 3,61M | aa.aa | ||
14,10 | 14,10 | 13,60 | +1,59% | 51,45M | aa.aa | ||
4,83 | 4,84 | 4,75 | +1,26% | 7,9M | aa.aa | ||
15,02 | 15,05 | 14,86 | +0,40% | 2,67M | aa.aa | ||
13,31 | 13,36 | 13,21 | 0,00% | 2,14M | aa.aa | ||
11,17 | 11,25 | 11,09 | -0,53% | 3,32M | aa.aa | ||
6,07 | 6,09 | 6,05 | -0,16% | 639,2K | aa.aa | ||
5,75 | 5,83 | 5,70 | -1,37% | 5,69M | aa.aa | ||
49,60 | 50,15 | 49,56 | -0,42% | 436,3K | aa.aa | ||
11,59 | 11,70 | 11,58 | -0,43% | 2,2M | aa.aa | ||
30,10 | 30,23 | 29,58 | -0,10% | 486,6K | aa.aa | ||
14,17 | 14,30 | 14,11 | -1,53% | 3,03M | aa.aa | ||
14,35 | 14,65 | 13,98 | +2,21% | 27,29M | aa.aa | ||
2,450 | 2,470 | 2,440 | 0,00% | 4,06M | aa.aa | ||
7,43 | 7,59 | 7,43 | +0,14% | 4,96M | aa.aa | ||
7,94 | 7,98 | 7,82 | 0,00% | 548,2K | aa.aa | ||
8,67 | 8,76 | 8,61 | -2,14% | 9,95M | aa.aa | ||
3,62 | 3,62 | 3,56 | +1,40% | 5,59M | aa.aa | ||
9,78 | 9,89 | 9,67 | -2,20% | 15,89M | aa.aa | ||
13,67 | 13,73 | 13,58 | +0,66% | 2,1M | aa.aa | ||
10,05 | 10,19 | 9,90 | -1,08% | 9,88M | aa.aa | ||
1,48 | 1,49 | 1,46 | 0,00% | 2,11M | aa.aa | ||
5,29 | 5,35 | 5,03 | +0,19% | 73,32M | aa.aa | ||
6,87 | 6,91 | 6,67 | +1,48% | 9,36M | aa.aa | ||
5,90 | 5,92 | 5,87 | -0,34% | 1,46M | aa.aa | ||
6,29 | 6,35 | 6,27 | -0,48% | 2,25M | aa.aa | ||
8,08 | 8,09 | 7,99 | +0,50% | 1,18M | aa.aa | ||
11,56 | 11,65 | 11,50 | -0,26% | 925,5K | aa.aa | ||
13,52 | 13,55 | 13,41 | +0,07% | 1,36M | aa.aa | ||
16,43 | 16,50 | 16,27 | +0,80% | 1,36M | aa.aa | ||
4,99 | 5,04 | 4,99 | -0,99% | 1,29M | aa.aa | ||
16,94 | 17,15 | 16,80 | -0,82% | 2,22M | aa.aa | ||
11,36 | 11,53 | 11,32 | +1,16% | 10,3M | aa.aa | ||
12,82 | 12,97 | 12,70 | -1,69% | 6,37M | aa.aa | ||
5,37 | 5,45 | 5,34 | -0,56% | 1,28M | aa.aa | ||
12,52 | 12,60 | 12,48 | -0,32% | 3,39M | aa.aa | ||
5,53 | 5,54 | 5,49 | 0,00% | 1,38M | aa.aa | ||
4,28 | 4,33 | 4,26 | -0,47% | 1,67M | aa.aa | ||
2,17 | 2,17 | 2,15 | 0,00% | 692,6K | aa.aa | ||
10,29 | 10,33 | 10,20 | +0,39% | 1,48M | aa.aa | ||
6,74 | 6,79 | 6,61 | -0,74% | 10,53M | aa.aa | ||
6,51 | 6,55 | 6,48 | -0,15% | 2,55M | aa.aa | ||
7,16 | 7,20 | 7,14 | -1,24% | 3,41M | aa.aa | ||
12,16 | 12,21 | 11,99 | +0,08% | 5,74M | aa.aa | ||
6,76 | 6,78 | 6,66 | +0,30% | 1,85M | aa.aa | ||
4,85 | 4,87 | 4,80 | 0,00% | 3,75M | aa.aa | ||
4,78 | 4,81 | 4,76 | -0,42% | 760,5K | aa.aa | ||
3,11 | 3,14 | 3,09 | -0,32% | 1,89M | aa.aa | ||
12,05 | 12,11 | 11,93 | -0,91% | 1,6M | aa.aa | ||
19,67 | 19,77 | 19,58 | -0,10% | 2,64M | aa.aa | ||
6,42 | 6,46 | 6,32 | +0,47% | 2,45M | aa.aa | ||
10,29 | 10,31 | 10,09 | +0,88% | 1,23M | aa.aa | ||
5,06 | 5,07 | 5,02 | +0,20% | 4,34M | aa.aa | ||
5,490 | 5,640 | 5,460 | -3,35% | 25,96M | aa.aa | ||
7,79 | 7,90 | 7,77 | +0,65% | 3,59M | aa.aa | ||
14,18 | 14,34 | 14,13 | +1,07% | 1,53M | aa.aa | ||
6,50 | 6,52 | 6,44 | 0,00% | 1,31M | aa.aa | ||
4,36 | 4,46 | 4,27 | +2,59% | 37,3M | aa.aa | ||
8,26 | 8,30 | 8,18 | -0,12% | 1,33M | aa.aa | ||
16,17 | 16,25 | 15,92 | +1,19% | 3,33M | aa.aa | ||
58,44 | 58,69 | 57,42 | +0,15% | 642,82K | aa.aa | ||
3,91 | 3,96 | 3,90 | +0,51% | 9,82M | aa.aa | ||
4,80 | 4,80 | 4,69 | +1,91% | 8,28M | aa.aa | ||
18,47 | 19,05 | 18,39 | -3,35% | 16,21M | aa.aa | ||
14,38 | 14,94 | 14,30 | -9,45% | 64,42M | aa.aa | ||
2,63 | 2,65 | 2,61 | -0,76% | 2,2M | aa.aa | ||
8,10 | 8,13 | 8,08 | 0,00% | 4,59M | aa.aa | ||
4,170 | 4,220 | 4,160 | -1,19% | 11,14M | aa.aa | ||
7,61 | 7,77 | 7,40 | +1,74% | 12,93M | aa.aa | ||
6,13 | 6,14 | 6,07 | +0,16% | 1,74M | aa.aa | ||
5,09 | 5,14 | 5,05 | +1,39% | 10,44M | aa.aa | ||
6,19 | 6,23 | 6,15 | +0,32% | 1,12M | aa.aa | ||
4,03 | 4,09 | 3,96 | +0,25% | 12,02M | aa.aa | ||
7,04 | 7,13 | 6,98 | +0,28% | 5,8M | aa.aa | ||
3,04 | 3,10 | 3,02 | -1,30% | 8,19M | aa.aa | ||
4,41 | 4,41 | 4,37 | 0,00% | 1,81M | aa.aa | ||
4,25 | 4,27 | 4,20 | +0,24% | 2,5M | aa.aa | ||
10,74 | 10,97 | 10,74 | -1,38% | 6,08M | aa.aa | ||
13,50 | 13,54 | 13,29 | +0,75% | 1,25M | aa.aa | ||
29,05 | 29,32 | 28,66 | +1,54% | 5,2M | aa.aa | ||
21,20 | 21,29 | 20,88 | +0,90% | 1,47M | aa.aa | ||
31,69 | 31,94 | 31,69 | -0,63% | 5,29M | aa.aa | ||
23,63 | 23,82 | 23,51 | -0,13% | 380,6K | aa.aa | ||
16,10 | 16,17 | 15,90 | -1,11% | 6,69M | aa.aa | ||
29,81 | 30,30 | 29,13 | +0,78% | 9,46M | aa.aa | ||
23,81 | 23,97 | 23,61 | -1,00% | 1,42M | aa.aa | ||
9,98 | 10,02 | 9,80 | -0,89% | 8,4M | aa.aa | ||
19,69 | 20,19 | 19,58 | -2,72% | 8,96M | aa.aa | ||
12,30 | 12,36 | 12,16 | -0,41% | 3,26M | aa.aa | ||
8,54 | 8,57 | 8,51 | +0,24% | 952,32K | aa.aa | ||
2,320 | 2,340 | 2,280 | +2,20% | 40,82M | aa.aa | ||
6,94 | 6,97 | 6,91 | +0,14% | 6,69M | aa.aa | ||
5,81 | 5,82 | 5,76 | -0,51% | 2,55M | aa.aa | ||
7,14 | 7,15 | 7,11 | 0,00% | 1,06M | aa.aa | ||
8,21 | 8,25 | 8,16 | 0,00% | 3,02M | aa.aa | ||
15,91 | 15,97 | 15,84 | -0,44% | 757,4K | aa.aa | ||
6,83 | 6,88 | 6,80 | -0,44% | 1,52M | aa.aa | ||
1,80 | 1,81 | 1,78 | -0,55% | 5,76M | aa.aa | ||
12,22 | 12,40 | 12,19 | -1,93% | 11,05M | aa.aa | ||
18,30 | 18,36 | 18,24 | +0,27% | 1,72M | aa.aa | ||
3,09 | 3,12 | 3,02 | +1,65% | 9,92M | aa.aa | ||
2,42 | 2,44 | 2,41 | -0,82% | 3,71M | aa.aa | ||
16,29 | 16,71 | 16,18 | -3,04% | 8,28M | aa.aa | ||
6,91 | 7,28 | 6,70 | +2,22% | 89,15M | aa.aa | ||
19,35 | 19,54 | 19,20 | -0,26% | 3,86M | aa.aa | ||
25,96 | 26,13 | 25,86 | +0,15% | 913,8K | aa.aa | ||
12,76 | 12,78 | 12,49 | +0,39% | 6,22M | aa.aa | ||
6,97 | 6,99 | 6,89 | +0,14% | 5,56M | aa.aa | ||
13,18 | 13,19 | 13,02 | +0,69% | 558,7K | aa.aa | ||
4,23 | 4,24 | 4,15 | +1,20% | 5,72M | aa.aa | ||
7,27 | 7,33 | 7,24 | -0,68% | 3,71M | aa.aa | ||
15,75 | 15,82 | 15,66 | +0,13% | 3,86M | aa.aa | ||
2,690 | 2,710 | 2,680 | 0,00% | 7,1M | aa.aa | ||
2,80 | 2,81 | 2,67 | +4,48% | 7,24M | aa.aa | ||
6,12 | 6,13 | 6,08 | +0,49% | 1,63M | aa.aa | ||
30,46 | 30,71 | 29,81 | +1,36% | 2,67M | aa.aa | ||
9,94 | 10,46 | 9,71 | -7,88% | 19,89M | aa.aa | ||
14,34 | 14,47 | 14,20 | -0,90% | 1,04M | aa.aa | ||
13,12 | 13,19 | 12,90 | -0,53% | 4,85M | aa.aa | ||
11,79 | 12,02 | 11,75 | -1,91% | 1,4M | aa.aa | ||
5,02 | 5,07 | 5,00 | +0,40% | 3,68M | aa.aa | ||
34,24 | 34,39 | 34,16 | +0,06% | 694,9K | aa.aa | ||
6,84 | 7,08 | 6,71 | -3,93% | 22,26M | aa.aa | ||
43,70 | 43,79 | 43,24 | +0,21% | 2,66M | aa.aa | ||
16,35 | 16,93 | 16,35 | -4,16% | 2,58M | aa.aa | ||
16,14 | 16,17 | 16,08 | +0,25% | 748K | aa.aa | ||
2,400 | 2,490 | 2,380 | -3,23% | 58,21M | aa.aa | ||
12,16 | 12,16 | 11,80 | +10,05% | 11,32M | aa.aa | ||
3,99 | 4,00 | 3,97 | +0,25% | 3,09M | aa.aa | ||
4,61 | 4,66 | 4,59 | -1,29% | 1,35M | aa.aa | ||
3,180 | 3,240 | 3,170 | 0,00% | 13,14M | aa.aa | ||
2,33 | 2,33 | 2,33 | -4,90% | 5,2M | aa.aa | ||
7,89 | 7,93 | 7,85 | -0,13% | 2,43M | aa.aa | ||
4,22 | 4,23 | 4,16 | -0,24% | 1,69M | aa.aa | ||
2,36 | 2,36 | 2,33 | +0,43% | 2,5M | aa.aa | ||
5,86 | 5,95 | 5,83 | -0,17% | 1,03M | aa.aa | ||
2,90 | 2,90 | 2,86 | +0,35% | 2,22M | aa.aa | ||
5,69 | 5,85 | 5,65 | -3,89% | 32,73M | aa.aa | ||
6,21 | 6,23 | 6,13 | +0,81% | 1,44M | aa.aa | ||
7,30 | 7,32 | 7,23 | +0,55% | 1,53M | aa.aa | ||
12,74 | 12,76 | 12,60 | +0,55% | 811,4K | aa.aa | ||
13,750 | 13,910 | 13,420 | +1,33% | 11,29M | aa.aa | ||
5,19 | 5,22 | 5,18 | -0,19% | 1,69M | aa.aa | ||
8,85 | 8,94 | 8,74 | -1,12% | 5,07M | aa.aa | ||
3,05 | 3,07 | 3,03 | +0,33% | 3,48M | aa.aa | ||
7,09 | 7,10 | 7,00 | +0,43% | 2,89M | aa.aa | ||
7,91 | 7,94 | 7,87 | 0,00% | 1,9M | aa.aa | ||
10,80 | 11,00 | 10,14 | 0,00% | 0 | aa.aa | ||
5,93 | 6,02 | 5,91 | -1,66% | 12,51M | aa.aa | ||
6,37 | 6,51 | 6,34 | +1,43% | 9,59M | aa.aa | ||
5,45 | 5,45 | 5,39 | +0,55% | 1,77M | aa.aa | ||
17,37 | 17,60 | 17,09 | +1,28% | 11,43M | aa.aa | ||
6,37 | 6,38 | 6,26 | +0,95% | 1,27M | aa.aa | ||
4,11 | 4,18 | 4,10 | -0,73% | 6,99M | aa.aa | ||
11,68 | 11,73 | 11,58 | +0,17% | 730,9K | aa.aa | ||
4,67 | 4,77 | 4,56 | +1,30% | 13,1M | aa.aa | ||
8,05 | 8,11 | 7,97 | -0,25% | 8,74M | aa.aa | ||
5,38 | 5,42 | 5,26 | +2,28% | 36,6M | aa.aa | ||
7,23 | 7,30 | 7,21 | -0,82% | 1,53M | aa.aa | ||
19,17 | 19,18 | 19,00 | +0,52% | 1,13M | aa.aa | ||
12,54 | 12,65 | 12,41 | -0,71% | 9,4M | aa.aa | ||
49,58 | 50,08 | 49,54 | -1,16% | 32,39M | aa.aa | ||
7,130 | 7,160 | 7,070 | -0,83% | 5,17M | aa.aa | ||
5,760 | 5,770 | 5,720 | +0,35% | 3,25M | aa.aa | ||
7,68 | 7,76 | 7,60 | -1,29% | 4,58M | aa.aa | ||
6,31 | 6,38 | 6,15 | +0,80% | 6,07M | aa.aa | ||
13,29 | 13,35 | 13,17 | +0,08% | 1,73M | aa.aa | ||
4,97 | 5,00 | 4,93 | -0,40% | 827,7K | aa.aa | ||
22,96 | 23,14 | 22,91 | -0,61% | 928,4K | aa.aa | ||
7,85 | 7,87 | 7,76 | -0,38% | 1,18M | aa.aa | ||
8,85 | 8,88 | 8,65 | +1,38% | 14,08M | aa.aa | ||
4,07 | 4,09 | 4,02 | +0,25% | 3,36M | aa.aa | ||
6,33 | 6,37 | 6,24 | +0,64% | 2,64M | aa.aa | ||
14,75 | 14,87 | 14,62 | -0,20% | 7,76M | aa.aa | ||
5,45 | 5,47 | 5,38 | +0,93% | 3,08M | aa.aa | ||
5,07 | 5,08 | 4,97 | +1,20% | 9,24M | aa.aa | ||
5,37 | 5,42 | 5,20 | +4,07% | 6,78M | aa.aa | ||
15,08 | 15,22 | 14,88 | -0,92% | 4,04M | aa.aa | ||
22,88 | 23,00 | 22,81 | -0,22% | 2,08M | aa.aa | ||
3,83 | 4,06 | 3,83 | +0,79% | 11,91M | aa.aa | ||
11,09 | 11,17 | 10,87 | -0,09% | 7,53M | aa.aa | ||
7,74 | 7,75 | 7,68 | +0,78% | 2,34M | aa.aa | ||
8,02 | 8,04 | 7,96 | +0,38% | 1,78M | aa.aa | ||
7,50 | 7,52 | 7,39 | 0,00% | 3,75M | aa.aa | ||
1,520 | 1,530 | 1,510 | -0,65% | 7,99M | aa.aa | ||
3,640 | 3,670 | 3,600 | -0,82% | 14,59M | aa.aa | ||
5,65 | 5,66 | 5,56 | +0,53% | 2,22M | aa.aa | ||
3,260 | 3,300 | 3,250 | -1,51% | 23,52M | aa.aa | ||
5,510 | 5,550 | 5,450 | -0,54% | 4,7M | aa.aa | ||
4,76 | 4,78 | 4,67 | -0,21% | 3,03M | aa.aa | ||
7,92 | 7,94 | 7,89 | -0,13% | 512,3K | aa.aa | ||
24,39 | 25,62 | 22,78 | +4,59% | 54,33M | aa.aa | ||
22,15 | 22,26 | 22,10 | -0,09% | 1,17M | aa.aa | ||
7,98 | 7,98 | 7,35 | +10,07% | 44,06M | aa.aa | ||
6,26 | 6,28 | 6,21 | +0,64% | 5,12M | aa.aa | ||
12,46 | 12,50 | 12,28 | +1,05% | 3,59M | aa.aa | ||
5,38 | 5,39 | 5,34 | +0,19% | 2,48M | aa.aa | ||
2,32 | 2,33 | 2,30 | +0,43% | 1,69M | aa.aa | ||
17,20 | 17,49 | 17,05 | -1,77% | 3,16M | aa.aa | ||
5,04 | 5,06 | 4,98 | 0,00% | 2,6M | aa.aa | ||
13,90 | 13,91 | 13,68 | +1,16% | 1,68M | aa.aa | ||
8,92 | 8,93 | 8,85 | +0,68% | 1,76M | aa.aa | ||
4,41 | 4,46 | 4,41 | -0,90% | 2,64M | aa.aa | ||
77,67 | 78,31 | 77,57 | +0,05% | 1,03M | aa.aa | ||
12,58 | 13,12 | 12,55 | -4,12% | 47,52M | aa.aa | ||
5,54 | 5,60 | 5,34 | +1,84% | 33,41M | aa.aa | ||
60,98 | 61,13 | 60,36 | +0,40% | 694,5K | aa.aa | ||
36,16 | 36,36 | 35,98 | +0,87% | 938,6K | aa.aa | ||
2,850 | 2,850 | 2,790 | +1,06% | 6,57M | aa.aa | ||
35,75 | 35,91 | 35,60 | -0,11% | 2,87M | aa.aa | ||
9,24 | 9,25 | 9,00 | +2,33% | 9,35M | aa.aa | ||
5,49 | 5,52 | 5,44 | -1,08% | 2,94M | aa.aa | ||
10,53 | 10,62 | 10,46 | +0,38% | 1,74M | aa.aa | ||
7,97 | 7,99 | 7,89 | -0,13% | 5,56M | aa.aa | ||
5,35 | 5,35 | 5,29 | +0,56% | 735K | aa.aa | ||
2,540 | 2,560 | 2,480 | +0,40% | 21,93M | aa.aa | ||
12,64 | 12,64 | 12,52 | +0,08% | 508,7K | aa.aa | ||
16,83 | 16,89 | 16,76 | +0,72% | 3,57M | aa.aa | ||
3,930 | 3,960 | 3,910 | -0,76% | 15,94M | aa.aa | ||
2,37 | 2,38 | 2,34 | +0,42% | 4,31M | aa.aa | ||
7,33 | 7,47 | 7,22 | +2,23% | 2,97M | aa.aa | ||
2,360 | 2,370 | 2,300 | +0,43% | 23,88M | aa.aa | ||
5,37 | 5,38 | 5,26 | +1,90% | 14,92M | aa.aa | ||
3,09 | 3,12 | 3,05 | +0,33% | 3,88M | aa.aa | ||
6,54 | 6,55 | 6,49 | +0,15% | 6,72M | aa.aa | ||
3,050 | 3,060 | 2,990 | +0,33% | 4,18M | aa.aa | ||
36,85 | 37,05 | 36,65 | -0,03% | 889,7K | aa.aa | ||
4,70 | 4,71 | 4,66 | +0,21% | 1,07M | aa.aa | ||
1,47 | 1,48 | 1,46 | 0,00% | 11,88M | aa.aa | ||
6,90 | 6,95 | 6,89 | +0,73% | 2,4M | aa.aa | ||
5,05 | 5,07 | 5,01 | -0,20% | 3,12M | aa.aa | ||
5,17 | 5,21 | 5,14 | -0,77% | 1,93M | aa.aa | ||
50,27 | 51,03 | 49,73 | +0,80% | 3,01M | aa.aa | ||
8,85 | 8,88 | 8,76 | +1,72% | 5,16M | aa.aa | ||
5,95 | 5,95 | 5,91 | +0,34% | 1,81M | aa.aa | ||
5,86 | 5,90 | 5,66 | +2,81% | 13,71M | aa.aa | ||
10,39 | 10,48 | 10,21 | +1,17% | 1,98M | aa.aa | ||
9,48 | 9,55 | 9,46 | -1,35% | 17,86M | aa.aa | ||
6,50 | 6,50 | 6,07 | +9,24% | 163,26M | aa.aa | ||
10,20 | 10,28 | 10,18 | -0,39% | 642,2K | aa.aa | ||
8,22 | 8,25 | 8,13 | -0,48% | 1,34M | aa.aa | ||
8,02 | 8,20 | 7,61 | +6,37% | 41,82M | aa.aa | ||
1,880 | 1,880 | 1,850 | 0,00% | 12,3M | aa.aa | ||
5,11 | 5,15 | 5,07 | -0,58% | 9,65M | aa.aa | ||
3,29 | 3,30 | 3,27 | -0,60% | 11,24M | aa.aa | ||
4,010 | 4,080 | 4,000 | -3,61% | 38,9M | aa.aa | ||
15,88 | 16,05 | 15,86 | -1,12% | 1,39M | aa.aa | ||
8,04 | 8,21 | 8,02 | +1,39% | 4,5M | aa.aa | ||
7,15 | 7,24 | 7,14 | -1,65% | 852,9K | aa.aa | ||
16,21 | 16,25 | 16,00 | +0,19% | 1,64M | aa.aa | ||
4,02 | 4,05 | 3,97 | -0,99% | 63,18M | aa.aa | ||
11,18 | 11,27 | 11,14 | -0,80% | 357,7K | aa.aa | ||
7,11 | 7,13 | 7,04 | +0,28% | 3,18M | aa.aa | ||
5,65 | 5,70 | 5,61 | -0,53% | 4,3M | aa.aa | ||
20,77 | 20,99 | 20,55 | -1,66% | 1,58M | aa.aa | ||
8,95 | 8,99 | 8,76 | +1,94% | 4,02M | aa.aa | ||
9,64 | 10,47 | 9,61 | 0,00% | 0 | aa.aa | ||
4,780 | 4,850 | 4,660 | 0,00% | 33,27M | aa.aa | ||
34,98 | 35,04 | 34,85 | +0,60% | 841,63K | aa.aa | ||
11,60 | 11,64 | 11,50 | -0,26% | 2,34M | aa.aa | ||
3,43 | 3,47 | 3,40 | +0,59% | 12,35M | aa.aa | ||
6,20 | 6,20 | 6,16 | +0,32% | 979,2K | aa.aa | ||
8,30 | 8,33 | 8,14 | +0,85% | 673,71K | aa.aa | ||
6,66 | 6,71 | 6,63 | -0,30% | 3,9M | aa.aa | ||
18,48 | 18,80 | 18,26 | -1,39% | 17,36M | aa.aa | ||
4,460 | 4,500 | 4,430 | -0,45% | 2,65M | aa.aa | ||
12,30 | 12,34 | 12,15 | +0,82% | 4,1M | aa.aa | ||
31,95 | 32,08 | 31,70 | -0,16% | 741,2K | aa.aa | ||
40,68 | 41,19 | 40,60 | +0,64% | 15,71M | aa.aa | ||
135,58 | 137,44 | 134,44 | +0,31% | 2,38M | aa.aa | ||
43,40 | 43,43 | 42,94 | +0,84% | 1,74M | aa.aa | ||
1,82 | 1,83 | 1,80 | 0,00% | 8,22M | aa.aa | ||
8,25 | 8,36 | 8,13 | -1,32% | 3,67M | aa.aa | ||
3,68 | 3,72 | 3,62 | +1,94% | 4,52M | aa.aa | ||
2,65 | 2,66 | 2,62 | +0,38% | 4,12M | aa.aa | ||
15,11 | 15,48 | 14,75 | -2,39% | 34,4M | aa.aa | ||
9,93 | 10,01 | 9,87 | -1,39% | 7,99M | aa.aa | ||
75,68 | 76,17 | 74,99 | +0,68% | 5,91M | aa.aa | ||
10,83 | 11,05 | 10,75 | -2,08% | 4,25M | aa.aa | ||
38,63 | 39,25 | 38,12 | +0,97% | 15,17M | aa.aa | ||
10,550 | 10,950 | 10,050 | +4,04% | 50,16M | aa.aa | ||
6,86 | 6,92 | 6,83 | -0,44% | 3,74M | aa.aa | ||
5,48 | 5,48 | 5,05 | +10,04% | 82,58M | aa.aa | ||
2,950 | 2,960 | 2,920 | 0,00% | 16,14M | aa.aa | ||
6,82 | 6,84 | 6,77 | +0,59% | 752,7K | aa.aa | ||
6,05 | 6,08 | 6,02 | 0,00% | 2,82M | aa.aa | ||
27,04 | 27,52 | 26,96 | -1,82% | 1,32M | aa.aa | ||
5,22 | 5,24 | 5,19 | -0,57% | 2,53M | aa.aa | ||
13,18 | 13,23 | 13,03 | -0,23% | 4,1M | aa.aa | ||
6,24 | 6,25 | 6,19 | +0,16% | 1,62M | aa.aa | ||
7,39 | 7,42 | 7,35 | +0,27% | 698,6K | aa.aa | ||
27,95 | 28,08 | 27,70 | -0,46% | 4,75M | aa.aa | ||
21,98 | 22,14 | 21,71 | -0,36% | 3,41M | aa.aa | ||
7,48 | 7,67 | 7,48 | +1,49% | 13,07M | aa.aa | ||
9,16 | 9,21 | 9,05 | +0,11% | 6,87M | aa.aa | ||
6,17 | 6,22 | 6,13 | -0,96% | 8,85M | aa.aa | ||
9,57 | 9,63 | 9,54 | -0,21% | 3,82M | aa.aa | ||
6,17 | 6,21 | 6,14 | -0,80% | 1,69M | aa.aa | ||
5,37 | 5,38 | 5,30 | +0,56% | 3,53M | aa.aa | ||
11,05 | 11,64 | 10,82 | -1,52% | 74,36M | aa.aa | ||
17,71 | 18,18 | 17,61 | -3,22% | 8,18M | aa.aa | ||
17,70 | 17,78 | 17,43 | -0,51% | 3,19M | aa.aa | ||
14,84 | 14,92 | 14,69 | +0,61% | 1,05M | aa.aa | ||
3,07 | 3,17 | 3,06 | +1,66% | 59,35M | aa.aa | ||
7,32 | 7,35 | 7,22 | +0,97% | 15,24M | aa.aa | ||
16,05 | 16,08 | 15,81 | +0,63% | 3,06M | aa.aa | ||
12,24 | 12,27 | 12,16 | -0,08% | 1,64M | aa.aa | ||
8,06 | 8,08 | 7,97 | +0,25% | 427,5K | aa.aa | ||
11,61 | 11,78 | 11,16 | +3,02% | 15,54M | aa.aa | ||
4,78 | 4,79 | 4,72 | +1,06% | 2,41M | aa.aa | ||
5,04 | 5,06 | 5,01 | +1,00% | 3,64M | aa.aa | ||
8,12 | 8,15 | 8,10 | -0,12% | 2,31M | aa.aa | ||
8,82 | 8,82 | 8,56 | +9,98% | 24,63M | aa.aa | ||
4,97 | 4,99 | 4,95 | 0,00% | 2,58M | aa.aa | ||
10,34 | 10,42 | 10,24 | +0,68% | 5,06M | aa.aa | ||
2,13 | 2,14 | 2,12 | +0,47% | 2,95M | aa.aa | ||
2,980 | 3,000 | 2,960 | +0,34% | 15,93M | aa.aa | ||
1,91 | 1,92 | 1,91 | -0,52% | 264,7K | aa.aa | ||
11,50 | 11,52 | 11,48 | +0,09% | 13,89M | aa.aa | ||
6,03 | 6,05 | 6,01 | +0,50% | 1,24M | aa.aa | ||
5,72 | 5,81 | 5,64 | -0,35% | 3,66M | aa.aa | ||
8,58 | 8,64 | 8,51 | +0,47% | 683,9K | aa.aa | ||
26,45 | 26,58 | 26,39 | -0,15% | 709K | aa.aa | ||
9,33 | 9,40 | 9,20 | +1,41% | 853,4K | aa.aa | ||
20,72 | 21,10 | 20,55 | -0,10% | 3,63M | aa.aa | ||
12,80 | 13,16 | 12,80 | -3,03% | 16,25M | aa.aa | ||
4,80 | 4,84 | 4,78 | -0,62% | 2,5M | aa.aa | ||
7,67 | 7,69 | 7,58 | +0,92% | 2,07M | aa.aa | ||
6,06 | 6,10 | 6,04 | -0,82% | 2,86M | aa.aa | ||
3,71 | 3,71 | 3,63 | +2,20% | 11,93M | aa.aa | ||
5,66 | 5,69 | 5,62 | -1,05% | 3,53M | aa.aa | ||
9,62 | 9,68 | 9,58 | +0,10% | 1,88M | aa.aa | ||
16,68 | 16,71 | 16,60 | +0,24% | 3,18M | aa.aa | ||
12,87 | 12,92 | 12,57 | +1,66% | 13,6M | aa.aa | ||
5,12 | 5,14 | 5,10 | -0,20% | 1,76M | aa.aa | ||
5,66 | 5,75 | 5,65 | +1,25% | 18,34M | aa.aa | ||
5,01 | 5,06 | 4,98 | -1,38% | 816,9K | aa.aa | ||
1,53 | 1,54 | 1,52 | 0,00% | 8,08M | aa.aa | ||
1,990 | 2,000 | 1,980 | 0,00% | 1,79M | aa.aa | ||
8,73 | 8,75 | 8,68 | +0,46% | 3,05M | aa.aa | ||
11,23 | 11,29 | 11,13 | 0,00% | 470,4K | aa.aa | ||
7,68 | 7,69 | 7,55 | +1,19% | 2,92M | aa.aa | ||
15,73 | 16,39 | 15,71 | -4,20% | 6,21M | aa.aa | ||
4,82 | 5,01 | 4,56 | +4,33% | 14,43M | aa.aa | ||
11,39 | 11,45 | 11,32 | -0,44% | 468,37K | aa.aa | ||
4,41 | 4,50 | 4,26 | +2,08% | 10,56M | aa.aa | ||
3,76 | 3,77 | 3,72 | 0,00% | 2,43M | aa.aa | ||
4,19 | 4,20 | 4,17 | +0,24% | 6,62M | aa.aa | ||
12,43 | 12,76 | 12,39 | -3,04% | 8,34M | aa.aa | ||
2,92 | 2,95 | 2,84 | +2,10% | 14,73M | aa.aa | ||
8,75 | 8,76 | 8,59 | +1,04% | 2,96M | aa.aa | ||
3,52 | 3,53 | 3,48 | +0,57% | 8,76M | aa.aa | ||
4,75 | 4,77 | 4,71 | -0,21% | 2,07M | aa.aa | ||
8,48 | 8,56 | 8,39 | -0,59% | 3,44M | aa.aa | ||
7,81 | 7,82 | 7,75 | +0,26% | 652,3K | aa.aa | ||
3,43 | 3,43 | 3,39 | +0,29% | 1,24M | aa.aa | ||
11,20 | 11,32 | 11,14 | -1,41% | 1,07M | aa.aa | ||
4,48 | 4,51 | 4,45 | 0,00% | 845,8K | aa.aa | ||
59,50 | 59,80 | 59,10 | +0,95% | 1,57M | aa.aa | ||
14,76 | 14,78 | 14,51 | +1,79% | 1,76M | aa.aa | ||
2,01 | 2,01 | 1,99 | +0,50% | 7,14M | aa.aa | ||
10,57 | 10,60 | 10,54 | -0,38% | 1,14M | aa.aa | ||
14,23 | 14,95 | 13,80 | -6,07% | 33,54M | aa.aa | ||
15,00 | 15,36 | 14,45 | -3,41% | 37,37M | aa.aa | ||
5,54 | 5,58 | 5,45 | +0,54% | 2,58M | aa.aa | ||
57,70 | 58,23 | 55,85 | +2,25% | 1,6M | aa.aa | ||
11,17 | 11,19 | 11,07 | +0,18% | 2,93M | aa.aa | ||
6,16 | 6,17 | 6,08 | 0,00% | 0 | aa.aa | ||
7,10 | 7,30 | 6,91 | +2,16% | 9,26M | aa.aa | ||
2,780 | 2,790 | 2,760 | -0,36% | 1,27M | aa.aa | ||
6,51 | 6,53 | 6,48 | 0,00% | 819,2K | aa.aa | ||
8,40 | 8,55 | 8,22 | -0,47% | 6,99M | aa.aa | ||
4,64 | 4,66 | 4,61 | 0,00% | 1,03M | aa.aa | ||
13,01 | 13,01 | 12,93 | +0,39% | 188,5K | aa.aa | ||
9,22 | 9,35 | 9,17 | -0,11% | 3,14M | aa.aa | ||
4,500 | 4,580 | 4,460 | -3,23% | 43,28M | aa.aa | ||
3,68 | 3,72 | 3,64 | +0,27% | 2,18M | aa.aa | ||
7,32 | 7,42 | 7,23 | -0,41% | 8,48M | aa.aa | ||
3,54 | 3,68 | 3,38 | +3,21% | 142,1M | aa.aa | ||
4,72 | 4,75 | 4,66 | +0,64% | 5,22M | aa.aa | ||
3,05 | 3,12 | 3,05 | +0,33% | 10,29M | aa.aa | ||
16,12 | 16,43 | 15,95 | -4,90% | 18,21M | aa.aa | ||
30,05 | 30,50 | 29,38 | +7,02% | 9,58M | aa.aa | ||
3,47 | 3,47 | 3,40 | +1,17% | 2,51M | aa.aa | ||
8,08 | 8,11 | 7,93 | +1,13% | 6,18M | aa.aa | ||
12,90 | 13,17 | 12,80 | -0,23% | 15,79M | aa.aa | ||
4,87 | 5,09 | 4,81 | +2,96% | 5,63M | aa.aa | ||
7,45 | 7,57 | 7,36 | -1,85% | 12,39M | aa.aa | ||
15,10 | 15,21 | 15,08 | +0,27% | 2,41M | aa.aa | ||
3,05 | 3,05 | 3,01 | +0,99% | 1,37M | aa.aa | ||
9,17 | 9,26 | 9,08 | -0,33% | 3,34M | aa.aa | ||
10,92 | 11,06 | 10,85 | -1,27% | 1,75M | aa.aa | ||
27,90 | 28,20 | 27,70 | +0,11% | 982,5K | aa.aa | ||
2,17 | 2,19 | 2,15 | -0,91% | 5,97M | aa.aa | ||
4,58 | 4,63 | 4,53 | -4,18% | 18,12M | aa.aa | ||
20,73 | 20,87 | 20,62 | -0,24% | 1,28M | aa.aa | ||
6,37 | 6,53 | 6,33 | -4,21% | 155,67M | aa.aa | ||
9,85 | 9,89 | 9,73 | -0,40% | 1,17M | aa.aa | ||
6,07 | 6,11 | 6,05 | 0,00% | 760,7K | aa.aa | ||
9,49 | 9,57 | 9,19 | +3,72% | 15,47M | aa.aa | ||
3,23 | 3,25 | 3,21 | -0,31% | 2,2M | aa.aa | ||
2,060 | 2,060 | 2,040 | 0,00% | 9,77M | aa.aa | ||
6,97 | 7,00 | 6,90 | -0,29% | 2,15M | aa.aa | ||
6,96 | 6,98 | 6,93 | +0,14% | 3,34M | aa.aa | ||
11,29 | 11,29 | 10,96 | +10,04% | 69,43M | aa.aa | ||
14,64 | 14,96 | 14,52 | -2,85% | 12,59M | aa.aa | ||
10,73 | 10,87 | 10,63 | -1,11% | 852,5K | aa.aa | ||
6,72 | 6,79 | 6,64 | -0,74% | 4,51M | aa.aa | ||
8,33 | 8,38 | 8,30 | -0,24% | 1,13M | aa.aa | ||
28,40 | 28,45 | 28,02 | -0,07% | 1,07M | aa.aa | ||
11,74 | 11,80 | 11,68 | -0,34% | 418,1K | aa.aa | ||
10,08 | 10,13 | 10,02 | +0,30% | 2,4M | aa.aa | ||
4,11 | 4,14 | 4,08 | -0,73% | 10,03M | aa.aa | ||
4,80 | 4,85 | 4,78 | -1,44% | 27,34M | aa.aa | ||
6,15 | 6,16 | 6,11 | +0,33% | 4,28M | aa.aa | ||
3,71 | 3,73 | 3,65 | +1,37% | 9,51M | aa.aa | ||
5,35 | 5,37 | 5,30 | +0,38% | 871,8K | aa.aa | ||
7,09 | 7,10 | 7,03 | +0,43% | 5,3M | aa.aa | ||
2,700 | 2,710 | 2,660 | +1,12% | 6,34M | aa.aa | ||
2,69 | 2,70 | 2,60 | +1,51% | 6,16M | aa.aa | ||
16,12 | 16,30 | 16,07 | -1,89% | 2,68M | aa.aa | ||
15,70 | 15,70 | 13,83 | +10,02% | 20,22M | aa.aa | ||
4,32 | 4,43 | 4,31 | -2,48% | 8,36M | aa.aa | ||
3,50 | 3,52 | 3,45 | +0,87% | 2,95M | aa.aa | ||
10,36 | 10,60 | 10,31 | -2,26% | 4,92M | aa.aa | ||
3,550 | 3,560 | 3,500 | +0,85% | 2,68M | aa.aa | ||
8,05 | 8,27 | 7,97 | +2,68% | 27,66M | aa.aa | ||
6,34 | 6,37 | 6,29 | -1,09% | 4,39M | aa.aa | ||
6,78 | 6,79 | 6,75 | +0,15% | 1,47M | aa.aa | ||
13,22 | 13,27 | 13,11 | -0,75% | 5,26M | aa.aa | ||
6,33 | 6,43 | 6,29 | -1,71% | 4,58M | aa.aa | ||
14,12 | 14,92 | 13,85 | -8,25% | 13,61M | aa.aa | ||
10,44 | 10,45 | 10,44 | -0,38% | 89,1K | aa.aa | ||
8,97 | 9,00 | 8,87 | -0,66% | 2,79M | aa.aa | ||
11,81 | 11,96 | 11,60 | -1,25% | 1,56M | aa.aa | ||
20,29 | 20,79 | 20,10 | -3,06% | 15,71M | aa.aa | ||
6,32 | 6,53 | 6,31 | -3,51% | 4,21M | aa.aa | ||
20,53 | 20,69 | 20,40 | +0,69% | 2,8M | aa.aa | ||
4,73 | 4,75 | 4,68 | -0,21% | 4,11M | aa.aa | ||
7,77 | 7,80 | 7,70 | -0,51% | 1,65M | aa.aa | ||
5,73 | 6,15 | 5,72 | -4,82% | 17,26M | aa.aa | ||
4,02 | 4,05 | 3,98 | -0,99% | 15,19M | aa.aa | ||
6,33 | 6,47 | 6,28 | -2,32% | 8,67M | aa.aa | ||
24,02 | 24,11 | 23,86 | -0,29% | 1,13M | aa.aa | ||
6,41 | 6,42 | 6,34 | +0,63% | 3,77M | aa.aa | ||
13,24 | 13,36 | 12,95 | +0,53% | 16,6M | aa.aa | ||
2,510 | 2,550 | 2,490 | 0,00% | 18,86M | aa.aa | ||
8,53 | 8,63 | 8,49 | -3,62% | 37,57M | aa.aa | ||
8,39 | 8,44 | 8,36 | -0,12% | 612,4K | aa.aa | ||
3,47 | 3,49 | 3,44 | -0,29% | 1,71M | aa.aa | ||
1,93 | 1,94 | 1,91 | 0,00% | 5,15M | aa.aa | ||
6,78 | 6,80 | 6,75 | -0,15% | 8,98M | aa.aa | ||
19,69 | 19,91 | 19,43 | +0,87% | 1,38M | aa.aa | ||
21,36 | 21,67 | 21,20 | -2,29% | 12,88M | aa.aa | ||
3,220 | 3,270 | 3,140 | +2,55% | 7,92M | aa.aa | ||
11,10 | 11,17 | 11,03 | +0,18% | 722K | aa.aa | ||
3,63 | 3,64 | 3,60 | 0,00% | 1,96M | aa.aa | ||
24,36 | 24,55 | 23,88 | -1,14% | 10,85M | aa.aa | ||
3,58 | 3,63 | 3,55 | -1,38% | 12,9M | aa.aa | ||
9,70 | 9,81 | 9,63 | -3,00% | 16,23M | aa.aa | ||
9,38 | 9,41 | 9,24 | -0,21% | 1,96M | aa.aa | ||
3,84 | 3,84 | 3,81 | +0,52% | 2,27M | aa.aa | ||
3,90 | 3,92 | 3,88 | -0,26% | 2,72M | aa.aa | ||
19,85 | 19,96 | 19,74 | -0,20% | 4,85M | aa.aa | ||
3,70 | 3,71 | 3,68 | -0,27% | 821,4K | aa.aa | ||
15,45 | 15,59 | 15,41 | -0,58% | 662,37K | aa.aa | ||
28,39 | 28,58 | 28,11 | +0,11% | 2,27M | aa.aa | ||
12,19 | 12,32 | 12,10 | -1,22% | 5,46M | aa.aa | ||
13,61 | 13,69 | 13,48 | -1,09% | 5,83M | aa.aa | ||
5,55 | 5,57 | 5,51 | +0,36% | 10,34M | aa.aa | ||
3,63 | 3,64 | 3,60 | +0,28% | 5,75M | aa.aa | ||
8,79 | 8,81 | 8,62 | +1,27% | 3,05M | aa.aa | ||
2,46 | 2,48 | 2,45 | +0,82% | 5,07M | aa.aa | ||
9,65 | 9,67 | 9,56 | -0,31% | 2,51M | aa.aa | ||
13,51 | 13,74 | 13,50 | -3,91% | 60,44M | aa.aa | ||
2,46 | 2,47 | 2,44 | 0,00% | 5,34M | aa.aa | ||
9,74 | 9,76 | 9,64 | -0,21% | 1,38M | aa.aa | ||
8,50 | 8,54 | 8,47 | -0,70% | 328,8K | aa.aa | ||
3,98 | 4,10 | 3,92 | +1,53% | 9,5M | aa.aa | ||
30,81 | 30,95 | 30,69 | +0,03% | 542,4K | aa.aa | ||
24,19 | 24,60 | 24,04 | -2,42% | 5,92M | aa.aa | ||
8,59 | 8,67 | 8,54 | -0,92% | 2,42M | aa.aa | ||
6,59 | 6,61 | 6,55 | +0,15% | 659,2K | aa.aa | ||
46,46 | 46,86 | 46,33 | -1,88% | 6,91M | aa.aa | ||
14,57 | 14,64 | 14,53 | 0,00% | 391,4K | aa.aa | ||
30,56 | 30,60 | 30,40 | +0,20% | 736,6K | aa.aa | ||
3,62 | 3,65 | 3,61 | -1,09% | 4,57M | aa.aa | ||
3,94 | 3,95 | 3,91 | +0,25% | 1,75M | aa.aa | ||
16,87 | 16,99 | 16,78 | -0,59% | 1,13M | aa.aa | ||
16,19 | 16,47 | 16,10 | -2,06% | 2,97M | aa.aa | ||
11,05 | 11,16 | 11,00 | -1,34% | 1,16M | aa.aa | ||
16,14 | 16,51 | 16,11 | -3,24% | 15,39M | aa.aa | ||
3,60 | 3,62 | 3,55 | +0,56% | 5,15M | aa.aa | ||
9,46 | 9,60 | 9,38 | -1,05% | 3,35M | aa.aa | ||
22,03 | 22,11 | 21,83 | -1,25% | 10,52M | aa.aa | ||
2,50 | 2,51 | 2,47 | 0,00% | 4,03M | aa.aa | ||
4,78 | 4,80 | 4,74 | +0,42% | 2,34M | aa.aa | ||
6,28 | 6,33 | 6,25 | -0,32% | 711,6K | aa.aa | ||
6,45 | 6,47 | 6,41 | -0,46% | 3,24M | aa.aa | ||
5,04 | 5,05 | 4,98 | +0,60% | 10,36M | aa.aa | ||
11,23 | 11,49 | 11,18 | -4,02% | 18,42M | aa.aa | ||
25,30 | 25,78 | 25,11 | -2,92% | 30,14M | aa.aa | ||
5,87 | 5,89 | 5,84 | -0,51% | 6,49M | aa.aa | ||
14,67 | 14,98 | 14,59 | +0,48% | 15,58M | aa.aa | ||
9,54 | 9,66 | 9,45 | -1,65% | 3,01M | aa.aa | ||
9,14 | 9,17 | 9,02 | +0,55% | 4,81M | aa.aa | ||
8,00 | 8,01 | 7,93 | +0,63% | 1,26M | aa.aa | ||
2,940 | 2,950 | 2,920 | +0,34% | 1,55M | aa.aa | ||
5,90 | 5,99 | 5,80 | -1,50% | 4,67M | aa.aa | ||
11,17 | 11,18 | 11,01 | +1,27% | 6,12M | aa.aa | ||
17,42 | 17,44 | 17,27 | -0,17% | 942,2K | aa.aa | ||
10,43 | 10,49 | 10,31 | -1,04% | 5,39M | aa.aa | ||
5,23 | 5,38 | 5,11 | +1,36% | 29,75M | aa.aa | ||
5,77 | 5,77 | 5,70 | +0,52% | 931,8K | aa.aa | ||
8,11 | 8,18 | 8,09 | -0,61% | 1,8M | aa.aa | ||
10,69 | 10,72 | 10,53 | +0,66% | 2,38M | aa.aa | ||
4,68 | 5,17 | 4,57 | -2,91% | 43,41M | aa.aa | ||
4,31 | 4,36 | 4,26 | 0,00% | 2,71M | aa.aa | ||
16,99 | 17,19 | 16,82 | -1,79% | 7,93M | aa.aa | ||
31,22 | 31,50 | 31,11 | -0,19% | 1,37M | aa.aa | ||
4,75 | 4,78 | 4,69 | +0,85% | 3,25M | aa.aa | ||
7,36 | 7,38 | 7,29 | +0,82% | 1,56M | aa.aa | ||
10,95 | 10,98 | 10,85 | -0,27% | 2,06M | aa.aa | ||
5,500 | 5,540 | 5,420 | +0,73% | 8,1M | aa.aa | ||
2,460 | 2,470 | 2,450 | 0,00% | 869,6K | aa.aa | ||
17,18 | 17,19 | 17,01 | +0,18% | 928,8K | aa.aa | ||
32,16 | 32,23 | 32,03 | -0,03% | 1,79M | aa.aa | ||
12,93 | 12,95 | 12,85 | -0,15% | 1,82M | aa.aa | ||
72,74 | 73,32 | 71,67 | +1,17% | 875,34K | aa.aa | ||
5,83 | 5,87 | 5,74 | -0,68% | 2,42M | aa.aa | ||
22,09 | 22,60 | 21,82 | -1,47% | 6,4M | aa.aa | ||
2,78 | 2,78 | 2,76 | 0,00% | 389,1K | aa.aa | ||
15,20 | 15,34 | 14,74 | +2,84% | 8,85M | aa.aa | ||
6,35 | 6,39 | 6,25 | +1,28% | 4,93M | aa.aa | ||
8,78 | 8,91 | 8,43 | +3,29% | 12,93M | aa.aa | ||
6,87 | 6,90 | 6,74 | +1,63% | 11,7M | aa.aa | ||
13,83 | 13,89 | 13,60 | -1,00% | 6,28M | aa.aa | ||
7,57 | 7,69 | 7,56 | -1,56% | 2,97M | aa.aa | ||
2,02 | 2,03 | 1,99 | +1,00% | 7,65M | aa.aa | ||
9,34 | 9,36 | 9,23 | +0,22% | 1,59M | aa.aa | ||
6,10 | 6,13 | 6,07 | -0,33% | 863,7K | aa.aa | ||
7,44 | 7,46 | 7,36 | +0,95% | 2,94M | aa.aa | ||
3,83 | 3,85 | 3,76 | +0,53% | 6,14M | aa.aa | ||
5,02 | 5,09 | 4,95 | +1,41% | 2,01M | aa.aa | ||
19,02 | 19,12 | 18,84 | +0,32% | 2,01M | aa.aa | ||
4,590 | 4,590 | 4,380 | +4,32% | 11,83M | aa.aa | ||
2,29 | 2,32 | 2,28 | -1,72% | 25,69M | aa.aa | ||
2,29 | 2,29 | 2,26 | +0,88% | 2,68M | aa.aa | ||
10,62 | 10,67 | 10,42 | -1,39% | 3,05M | aa.aa | ||
5,08 | 5,09 | 5,05 | +0,20% | 1,57M | aa.aa | ||
8,31 | 8,37 | 8,15 | +0,24% | 6,34M | aa.aa | ||
9,38 | 9,38 | 8,36 | +9,97% | 130,86M | aa.aa | ||
17,48 | 17,51 | 17,31 | +0,46% | 692,84K | aa.aa | ||
16,78 | 16,89 | 16,65 | -0,89% | 2,45M | aa.aa | ||
7,42 | 7,49 | 7,40 | -0,94% | 3,43M | aa.aa | ||
5,50 | 5,62 | 5,26 | +1,29% | 107,53M | aa.aa | ||
34,61 | 34,78 | 33,99 | +0,49% | 8,61M | aa.aa | ||
3,54 | 3,54 | 3,50 | +1,14% | 3,1M | aa.aa | ||
10,52 | 10,53 | 10,41 | -0,19% | 2,37M | aa.aa | ||
7,69 | 7,79 | 7,04 | +8,62% | 46,84M | aa.aa | ||
28,48 | 28,95 | 28,40 | -1,79% | 1,61M | aa.aa | ||
5,69 | 5,70 | 5,65 | +0,18% | 463,8K | aa.aa | ||
4,06 | 4,08 | 4,00 | +1,75% | 4,68M | aa.aa | ||
3,620 | 3,680 | 3,550 | -3,21% | 91,42M | aa.aa | ||
5,86 | 5,95 | 5,78 | -1,84% | 6,91M | aa.aa | ||
9,36 | 9,56 | 9,33 | -2,09% | 11,45M | aa.aa | ||
26,11 | 26,29 | 25,83 | -0,76% | 2,31M | aa.aa | ||
11,58 | 11,74 | 11,50 | -2,53% | 16,2M | aa.aa | ||
34,01 | 34,42 | 33,67 | -3,38% | 39,17M | aa.aa | ||
5,01 | 5,03 | 4,97 | +0,40% | 7,38M | aa.aa | ||
5,12 | 5,14 | 5,10 | +0,20% | 917,1K | aa.aa | ||
11,83 | 11,98 | 11,76 | -1,99% | 3,37M | aa.aa | ||
4,67 | 4,69 | 4,66 | -0,21% | 24,67M | aa.aa | ||
11,54 | 11,80 | 11,38 | -3,19% | 12,41M | aa.aa | ||
6,00 | 6,10 | 5,97 | -1,96% | 11,56M | aa.aa | ||
10,60 | 10,65 | 10,52 | -0,75% | 552,2K | aa.aa | ||
4,04 | 4,06 | 4,02 | 0,00% | 1,34M | aa.aa | ||
2,63 | 2,64 | 2,60 | +0,77% | 15,44M | aa.aa | ||
8,75 | 8,76 | 8,64 | +0,92% | 3,01M | aa.aa | ||
17,29 | 17,64 | 17,00 | -3,03% | 1,28M | aa.aa | ||
21,68 | 21,86 | 21,50 | -0,28% | 627,1K | aa.aa | ||
6,05 | 6,17 | 6,04 | -0,33% | 6,04M | aa.aa | ||
3,13 | 3,14 | 3,11 | -0,32% | 1,8M | aa.aa | ||
9,39 | 9,53 | 9,19 | +2,62% | 32,81M | aa.aa | ||
5,100 | 5,240 | 5,070 | -4,32% | 71,88M | aa.aa | ||
8,71 | 8,72 | 8,65 | -0,34% | 2,29M | aa.aa | ||
7,47 | 7,63 | 7,43 | -3,36% | 15,72M | aa.aa | ||
11,04 | 11,08 | 10,95 | -0,09% | 6,59M | aa.aa | ||
22,20 | 22,91 | 22,15 | +0,54% | 799,07K | aa.aa | ||
8,06 | 8,15 | 8,02 | -1,10% | 2,29M | aa.aa | ||
21,84 | 21,90 | 21,71 | -0,37% | 1,4M | aa.aa | ||
3,400 | 3,410 | 3,340 | +1,80% | 2,9M | aa.aa | ||
68,67 | 69,40 | 68,01 | -0,07% | 4,38M | aa.aa | ||
17,49 | 17,76 | 17,45 | -0,46% | 3,09M | aa.aa | ||
3,540 | 3,550 | 3,490 | +0,57% | 29,34M | aa.aa | ||
13,70 | 13,95 | 13,51 | -2,77% | 9,47M | aa.aa | ||
9,66 | 9,86 | 9,39 | -0,41% | 60,92M | aa.aa | ||
5,23 | 5,26 | 5,17 | -0,38% | 1,7M | aa.aa | ||
7,52 | 7,57 | 7,50 | 0,00% | 1,75M | aa.aa | ||
22,80 | 22,97 | 22,50 | -1,21% | 6,57M | aa.aa | ||
7,47 | 7,61 | 7,31 | +1,50% | 31,54M | aa.aa | ||
8,90 | 8,99 | 8,76 | 0,00% | 7,78M | aa.aa | ||
16,49 | 16,57 | 16,17 | +0,73% | 1,3M | aa.aa | ||
36,70 | 36,89 | 35,04 | +3,61% | 10,94M | aa.aa | ||
16,52 | 16,67 | 16,52 | -0,48% | 7,92M | aa.aa | ||
23,97 | 24,49 | 23,95 | -2,56% | 8,33M | aa.aa | ||
11,67 | 11,69 | 11,53 | +0,17% | 2,08M | aa.aa | ||
9,46 | 9,60 | 9,41 | -0,42% | 5,83M | aa.aa | ||
23,25 | 23,41 | 22,49 | +1,71% | 6,75M | aa.aa | ||
8,15 | 8,17 | 8,11 | 0,00% | 4,79M | aa.aa | ||
17,38 | 17,45 | 17,20 | 0,00% | 1,29M | aa.aa | ||
10,10 | 10,20 | 9,98 | -1,17% | 4,25M | aa.aa | ||
12,92 | 13,13 | 12,86 | -2,42% | 3,3M | aa.aa | ||
13,55 | 13,65 | 13,00 | +1,65% | 9,95M | aa.aa | ||
8,40 | 8,44 | 8,30 | 0,00% | 5,72M | aa.aa | ||
1,530 | 1,550 | 1,520 | -0,65% | 8,15M | aa.aa | ||
15,43 | 15,54 | 15,40 | -0,26% | 662,1K | aa.aa | ||
4,58 | 4,60 | 4,53 | -0,44% | 16,32M | aa.aa | ||
6,42 | 6,44 | 6,29 | +0,47% | 1,43M | aa.aa | ||
15,69 | 15,77 | 15,58 | +0,13% | 4,21M | aa.aa | ||
3,43 | 3,43 | 3,38 | 0,00% | 24,47M | aa.aa | ||
136,11 | 137,50 | 135,35 | +0,09% | 3,41M | aa.aa | ||
34,81 | 34,92 | 34,11 | +0,61% | 8,4M | aa.aa | ||
8,12 | 8,16 | 7,98 | +0,87% | 3,49M | aa.aa | ||
17,20 | 17,33 | 17,11 | -1,04% | 721,83K | aa.aa | ||
6,94 | 6,95 | 6,74 | +1,31% | 9,63M | aa.aa | ||
9,01 | 9,04 | 8,91 | +0,11% | 6,11M | aa.aa | ||
5,43 | 5,48 | 5,36 | -1,09% | 6,21M | aa.aa | ||
7,23 | 7,28 | 7,20 | -0,41% | 1,41M | aa.aa | ||
3,14 | 3,16 | 3,12 | 0,00% | 1,56M | aa.aa | ||
49,80 | 50,20 | 49,57 | -0,80% | 170,3K | aa.aa | ||
15,06 | 15,15 | 15,01 | +0,07% | 770,1K | aa.aa | ||
8,05 | 8,50 | 7,99 | -6,40% | 98,47M | aa.aa | ||
5,54 | 5,63 | 5,51 | -2,29% | 8,77M | aa.aa | ||
5,29 | 5,34 | 5,22 | -1,31% | 5,1M | aa.aa | ||
9,57 | 9,77 | 9,55 | -1,44% | 21,32M | aa.aa | ||
5,89 | 5,95 | 5,89 | -0,51% | 4,14M | aa.aa | ||
13,13 | 13,25 | 13,04 | -0,38% | 1,76M | aa.aa | ||
4,23 | 4,24 | 4,19 | +0,71% | 2,58M | aa.aa | ||
11,12 | 11,14 | 11,03 | -0,18% | 1,48M | aa.aa | ||
17,20 | 18,90 | 17,01 | -8,99% | 51,3M | aa.aa | ||
7,70 | 8,15 | 7,35 | +3,91% | 87,59M | aa.aa | ||
7,77 | 7,82 | 7,71 | -0,64% | 3,25M | aa.aa | ||
10,07 | 10,10 | 10,03 | -0,30% | 332,4K | aa.aa | ||
4,15 | 4,18 | 4,06 | +0,97% | 6,31M | aa.aa | ||
3,36 | 3,38 | 3,31 | +0,90% | 2,72M | aa.aa | ||
9,70 | 9,76 | 9,47 | +1,57% | 18,98M | aa.aa | ||
9,83 | 9,97 | 9,75 | -0,91% | 1,11M | aa.aa | ||
11,38 | 11,66 | 11,02 | 0,00% | 0 | aa.aa | ||
5,80 | 5,83 | 5,77 | +0,52% | 1,55M | aa.aa | ||
6,29 | 6,32 | 6,26 | +0,16% | 3,83M | aa.aa | ||
5,83 | 5,84 | 5,73 | +1,75% | 2,5M | aa.aa | ||
3,64 | 3,68 | 3,61 | +0,55% | 9,62M | aa.aa | ||
4,72 | 4,74 | 4,65 | +1,72% | 5,91M | aa.aa | ||
4,69 | 4,90 | 4,60 | +3,53% | 16,27M | aa.aa | ||
4,77 | 4,83 | 4,66 | +1,92% | 17,78M | aa.aa | ||
3,61 | 3,62 | 3,57 | +0,84% | 9,23M | aa.aa | ||
19,63 | 20,42 | 19,60 | -4,71% | 6,87M | aa.aa | ||
3,08 | 3,08 | 3,04 | +0,33% | 3,55M | aa.aa | ||
36,61 | 36,98 | 36,44 | -0,95% | 443,56K | aa.aa | ||
24,98 | 25,12 | 24,81 | +0,36% | 2,41M | aa.aa | ||
14,96 | 14,99 | 14,71 | +1,63% | 3,99M | aa.aa | ||
10,84 | 10,88 | 10,18 | +9,61% | 176,71M | aa.aa | ||
2,480 | 2,550 | 2,460 | +0,81% | 11,66M | aa.aa | ||
5,17 | 5,19 | 5,15 | -0,39% | 2,13M | aa.aa | ||
2,28 | 2,35 | 2,27 | -2,98% | 23,63M | aa.aa | ||
21,96 | 22,05 | 21,82 | +0,32% | 183,7K | aa.aa | ||
36,66 | 36,68 | 35,74 | +2,55% | 2,9M | aa.aa | ||
10,46 | 10,47 | 10,40 | -0,29% | 1,78M | aa.aa | ||
11,46 | 11,49 | 11,33 | -0,35% | 3,02M | aa.aa | ||
6,70 | 6,74 | 6,65 | -0,30% | 8,96M | aa.aa | ||
11,54 | 11,74 | 11,50 | -0,17% | 2,71M | aa.aa | ||
18,49 | 18,71 | 18,40 | -1,39% | 7,84M | aa.aa | ||
2,220 | 2,230 | 2,200 | -0,89% | 54,05M | aa.aa | ||
4,78 | 4,79 | 4,65 | +1,27% | 3,33M | aa.aa | ||
3,55 | 3,57 | 3,54 | -0,56% | 3,36M | aa.aa | ||
9,95 | 10,09 | 9,82 | 0,00% | 5,83M | aa.aa | ||
10,52 | 10,54 | 10,47 | 0,00% | 1,49M | aa.aa | ||
5,59 | 5,72 | 5,59 | -0,71% | 7,36M | aa.aa | ||
16,82 | 17,05 | 16,78 | -0,30% | 757,9K | aa.aa | ||
17,75 | 17,90 | 17,65 | -0,28% | 3,7M | aa.aa | ||
55,45 | 55,77 | 55,10 | +0,71% | 4,08M | aa.aa | ||
13,86 | 13,95 | 13,65 | +1,02% | 12,54M | aa.aa | ||
13,32 | 13,46 | 13,30 | -0,15% | 701K | aa.aa | ||
21,88 | 22,03 | 21,40 | +1,02% | 5,34M | aa.aa | ||
7,05 | 7,12 | 6,95 | -0,28% | 3,07M | aa.aa | ||
19,09 | 19,19 | 18,89 | -0,83% | 1,74M | aa.aa | ||
11,50 | 11,52 | 11,38 | +0,61% | 1,05M | aa.aa | ||
15,84 | 15,93 | 15,71 | +1,09% | 7,9M | aa.aa | ||
5,75 | 5,78 | 5,65 | 0,00% | 6,54M | aa.aa | ||
25,33 | 26,02 | 25,12 | 0,00% | 8,06M | aa.aa | ||
5,99 | 6,02 | 5,96 | -0,66% | 237,3K | aa.aa | ||
7,19 | 7,28 | 7,15 | -0,14% | 5,18M | aa.aa | ||
4,000 | 4,130 | 3,900 | +2,30% | 10,12M | aa.aa | ||
10,74 | 10,78 | 10,61 | +0,47% | 901,7K | aa.aa | ||
3,540 | 3,590 | 3,510 | -1,67% | 12,89M | aa.aa | ||
3,42 | 3,43 | 3,38 | +0,89% | 4,1M | aa.aa | ||
16,67 | 16,86 | 16,50 | -3,08% | 4,13M | aa.aa | ||
9,98 | 10,10 | 9,89 | -1,58% | 6,02M | aa.aa | ||
4,08 | 4,19 | 4,03 | -1,21% | 2,66M | aa.aa | ||
4,33 | 4,38 | 4,29 | +1,88% | 13,48M | aa.aa | ||
7,34 | 7,40 | 7,24 | -1,21% | 568,86K | aa.aa | ||
23,65 | 23,86 | 23,54 | -1,13% | 5,27M | aa.aa | ||
18,34 | 18,48 | 18,26 | -0,22% | 13,77M | aa.aa | ||
2,660 | 2,680 | 2,640 | -1,12% | 4,7M | aa.aa | ||
6,44 | 6,58 | 6,37 | +1,74% | 9,07M | aa.aa | ||
7,13 | 7,14 | 7,08 | +0,14% | 520,4K | aa.aa | ||
13,46 | 13,54 | 13,36 | -0,07% | 1,32M | aa.aa | ||
6,19 | 6,38 | 6,13 | -3,88% | 5,87M | aa.aa | ||
11,97 | 12,29 | 11,70 | -3,93% | 35,65M | aa.aa | ||
5,20 | 5,23 | 5,18 | 0,00% | 2,44M | aa.aa | ||
4,64 | 4,67 | 4,64 | +0,22% | 1,1M | aa.aa | ||
2,660 | 2,680 | 2,650 | -0,75% | 3,23M | aa.aa | ||
8,19 | 8,24 | 8,17 | -0,61% | 1,42M | aa.aa | ||
9,64 | 9,65 | 9,55 | +0,21% | 911,7K | aa.aa | ||
4,69 | 4,71 | 4,64 | +0,64% | 3,19M | aa.aa | ||
7,18 | 7,35 | 7,15 | -2,58% | 10,42M | aa.aa | ||
5,10 | 5,17 | 5,08 | -0,20% | 2,5M | aa.aa | ||
8,20 | 8,21 | 8,16 | +0,49% | 2,3M | aa.aa | ||
12,65 | 12,69 | 12,28 | +2,60% | 5,13M | aa.aa | ||
4,07 | 4,07 | 4,01 | +1,24% | 6,51M | aa.aa | ||
6,54 | 6,56 | 6,49 | +0,15% | 1,16M | aa.aa | ||
15,03 | 15,25 | 14,82 | +1,08% | 9,12M | aa.aa | ||
13,83 | 13,90 | 13,79 | -0,14% | 981,6K | aa.aa | ||
4,13 | 4,17 | 4,12 | -1,67% | 10,5M | aa.aa | ||
11,30 | 11,40 | 11,21 | -0,18% | 3,25M | aa.aa | ||
23,89 | 23,98 | 23,15 | +2,58% | 1,6M | aa.aa | ||
4,84 | 4,85 | 4,78 | +0,21% | 1,67M | aa.aa | ||
6,20 | 6,21 | 6,16 | +0,49% | 1,18M | aa.aa | ||
7,73 | 7,75 | 7,70 | -0,26% | 550,8K | aa.aa | ||
6,98 | 7,20 | 6,88 | -6,81% | 30,77M | aa.aa | ||
18,88 | 18,97 | 18,73 | +0,32% | 1,66M | aa.aa | ||
21,19 | 21,28 | 20,85 | +0,76% | 3,05M | aa.aa | ||
18,59 | 18,74 | 18,47 | -1,17% | 1,12M | aa.aa | ||
21,71 | 21,75 | 21,62 | +0,46% | 2,04M | aa.aa | ||
18,46 | 18,64 | 18,45 | -1,02% | 748,8K | aa.aa | ||
2,870 | 3,150 | 2,850 | -4,33% | 27,21M | aa.aa | ||
8,08 | 8,26 | 8,04 | -3,70% | 25,66M | aa.aa | ||
7,24 | 7,29 | 7,15 | +0,56% | 2,21M | aa.aa | ||
21,52 | 21,53 | 21,30 | +0,80% | 1,5M | aa.aa | ||
6,69 | 6,74 | 6,65 | 0,00% | 1,19M | aa.aa | ||
13,92 | 14,18 | 13,90 | -2,52% | 9,7M | aa.aa | ||
37,49 | 38,29 | 37,48 | -2,78% | 5,57M | aa.aa | ||
4,44 | 4,45 | 4,39 | +0,91% | 1,9M | aa.aa | ||
52,43 | 52,86 | 52,10 | +0,65% | 633,7K | aa.aa | ||
4,33 | 4,33 | 4,19 | +9,90% | 8,19M | aa.aa | ||
14,08 | 14,31 | 14,01 | -2,36% | 5,07M | aa.aa | ||
18,87 | 19,14 | 18,67 | -1,00% | 11,09M | aa.aa | ||
8,99 | 9,16 | 8,96 | -3,33% | 19,43M | aa.aa | ||
17,90 | 18,55 | 17,74 | -1,38% | 104,03M | aa.aa | ||
12,91 | 13,00 | 12,88 | -0,08% | 1,98M | aa.aa | ||
12,37 | 12,40 | 12,30 | +0,41% | 674,45K | aa.aa | ||
10,18 | 10,20 | 10,12 | +0,49% | 3,2M | aa.aa | ||
4,05 | 4,06 | 4,00 | +0,75% | 1,74M | aa.aa | ||
3,45 | 3,49 | 3,43 | -0,58% | 3,74M | aa.aa | ||
6,68 | 6,74 | 6,59 | -0,89% | 5,43M | aa.aa | ||
29,10 | 29,66 | 29,06 | -2,74% | 7,75M | aa.aa | ||
11,20 | 11,22 | 10,99 | 0,00% | 4,75M | aa.aa | ||
13,94 | 14,14 | 13,85 | -1,07% | 325,8K | aa.aa | ||
12,77 | 12,86 | 12,65 | -1,24% | 2,08M | aa.aa | ||
9,44 | 9,49 | 9,36 | -0,11% | 468,6K | aa.aa | ||
8,29 | 8,43 | 8,27 | +0,73% | 4,25M | aa.aa | ||
5,09 | 5,13 | 5,05 | -0,78% | 5,61M | aa.aa | ||
22,00 | 22,01 | 21,80 | +0,96% | 1,15M | aa.aa | ||
8,64 | 8,76 | 8,58 | -2,04% | 12,11M | aa.aa | ||
3,230 | 3,260 | 3,200 | -1,52% | 24,93M | aa.aa | ||
2,68 | 2,73 | 2,66 | -1,11% | 5,39M | aa.aa | ||
7,17 | 7,28 | 7,16 | -2,32% | 23,97M | aa.aa | ||
9,17 | 9,20 | 9,12 | +0,33% | 2,21M | aa.aa | ||
11,19 | 11,30 | 11,12 | -1,15% | 6,48M | aa.aa | ||
9,54 | 9,65 | 9,45 | -1,85% | 5,35M | aa.aa | ||
12,83 | 12,88 | 12,75 | -0,39% | 2,87M | aa.aa | ||
5,29 | 5,32 | 5,25 | +0,38% | 7,16M | aa.aa | ||
5,27 | 5,28 | 5,24 | 0,00% | 502,85K | aa.aa | ||
3,070 | 3,120 | 3,020 | +0,99% | 6,68M | aa.aa | ||
4,07 | 4,10 | 3,99 | +0,74% | 22,54M | aa.aa | ||
4,95 | 4,99 | 4,87 | +1,64% | 5,99M | aa.aa | ||
9,83 | 9,89 | 9,79 | +0,20% | 616,6K | aa.aa | ||
8,09 | 8,15 | 7,99 | +0,87% | 12,06M | aa.aa | ||
36,01 | 36,19 | 35,89 | -0,53% | 13,95M | aa.aa | ||
10,49 | 11,00 | 10,03 | +4,90% | 60,54M | aa.aa | ||
7,15 | 7,17 | 6,98 | +0,99% | 3,47M | aa.aa | ||
8,54 | 8,55 | 8,48 | +0,24% | 2,11M | aa.aa | ||
8,66 | 8,99 | 8,03 | +4,34% | 41,57M | aa.aa | ||
5,95 | 5,96 | 5,89 | +0,85% | 2,47M | aa.aa | ||
8,61 | 8,63 | 8,57 | -0,12% | 1,31M | aa.aa | ||
5,07 | 5,11 | 5,03 | -0,20% | 1,21M | aa.aa | ||
7,120 | 7,190 | 7,050 | -0,28% | 9,26M | aa.aa | ||
3,40 | 3,45 | 3,37 | -0,88% | 11,17M | aa.aa | ||
4,03 | 4,10 | 3,95 | +1,26% | 32,97M | aa.aa | ||
12,90 | 12,99 | 12,77 | -0,77% | 3,49M | aa.aa | ||
8,98 | 9,06 | 8,84 | -1,43% | 9,47M | aa.aa | ||
11,71 | 11,76 | 11,43 | +1,74% | 5,35M | aa.aa | ||
9,00 | 9,10 | 8,90 | -1,85% | 6,04M | aa.aa | ||
7,30 | 7,38 | 7,07 | +3,99% | 21,79M | aa.aa | ||
10,27 | 10,40 | 10,21 | -1,35% | 2,19M | aa.aa | ||
6,16 | 6,30 | 5,99 | +3,01% | 6,78M | aa.aa | ||
15,50 | 15,65 | 15,41 | -2,09% | 6,02M | aa.aa | ||
4,63 | 4,65 | 4,61 | +0,22% | 2,34M | aa.aa | ||
2,30 | 2,31 | 2,28 | 0,00% | 3,67M | aa.aa | ||
15,52 | 15,63 | 15,31 | +0,65% | 1,55M | aa.aa | ||
24,28 | 24,82 | 24,20 | -4,18% | 3,48M | aa.aa | ||
3,43 | 3,49 | 3,40 | -1,15% | 17,62M | aa.aa | ||
10,60 | 10,64 | 10,56 | +0,09% | 1,53M | aa.aa | ||
18,43 | 18,68 | 18,41 | +0,77% | 3,34M | aa.aa | ||
34,59 | 34,66 | 34,40 | +0,09% | 1,28M | aa.aa | ||
2,65 | 2,67 | 2,62 | -0,38% | 12,74M | aa.aa | ||
4,96 | 4,99 | 4,78 | +4,20% | 21,84M | aa.aa | ||
37,28 | 37,40 | 36,72 | +0,32% | 5,38M | aa.aa | ||
27,07 | 27,15 | 26,90 | +0,30% | 704,4K | aa.aa | ||
25,03 | 25,10 | 24,58 | +0,44% | 3,01M | aa.aa | ||
15,61 | 15,67 | 15,11 | +1,43% | 6,45M | aa.aa | ||
5,57 | 5,61 | 5,54 | -0,89% | 2,51M | aa.aa | ||
11,83 | 11,90 | 11,76 | -0,34% | 4M | aa.aa | ||
5,11 | 5,13 | 5,10 | 0,00% | 6,98M | aa.aa | ||
10,00 | 10,07 | 9,84 | -0,30% | 2,2M | aa.aa | ||
2,400 | 2,410 | 2,380 | +0,42% | 4,71M | aa.aa | ||
10,19 | 10,22 | 10,08 | 0,00% | 496,7K | aa.aa | ||
3,490 | 3,510 | 3,450 | -0,85% | 2,29M | aa.aa | ||
10,20 | 10,27 | 10,11 | -0,59% | 809,4K | aa.aa | ||
8,94 | 9,38 | 8,83 | -1,87% | 5,41M | aa.aa | ||
2,39 | 2,41 | 2,39 | -0,42% | 606,6K | aa.aa | ||
5,91 | 5,96 | 5,89 | -1,17% | 799,2K | aa.aa | ||
11,00 | 11,13 | 10,59 | +1,10% | 18,89M | aa.aa | ||
6,34 | 6,36 | 6,28 | +0,48% | 1,53M | aa.aa | ||
17,89 | 18,40 | 17,82 | -1,97% | 7,84M | aa.aa | ||
30,15 | 30,73 | 30,10 | -1,89% | 14,7M | aa.aa | ||
8,63 | 8,72 | 8,61 | -0,35% | 276K | aa.aa | ||
2,52 | 2,65 | 2,48 | -1,18% | 13,29M | aa.aa | ||
14,93 | 15,06 | 14,53 | +0,34% | 5,76M | aa.aa | ||
1,75 | 1,76 | 1,72 | -0,57% | 13,34M | aa.aa | ||
3,77 | 3,83 | 3,75 | -2,33% | 16,55M | aa.aa | ||
49,53 | 49,84 | 48,39 | +0,12% | 10,16M | aa.aa | ||
2,54 | 2,55 | 2,52 | +0,40% | 7,15M | aa.aa | ||
5,55 | 5,64 | 5,46 | -0,36% | 2,58M | aa.aa | ||
9,36 | 9,69 | 9,23 | +6,24% | 15,54M | aa.aa | ||
8,02 | 8,04 | 7,65 | +4,02% | 15,56M | aa.aa | ||
5,31 | 5,36 | 5,27 | -1,12% | 746,6K | aa.aa | ||
6,03 | 6,17 | 5,98 | +1,17% | 5,9M | aa.aa | ||
3,05 | 3,07 | 3,02 | -0,65% | 2,1M | aa.aa | ||
10,20 | 10,33 | 10,11 | -1,83% | 5,52M | aa.aa | ||
3,72 | 3,76 | 3,71 | -0,54% | 827,5K | aa.aa | ||
6,05 | 6,06 | 5,98 | +0,17% | 1,49M | aa.aa | ||
9,46 | 9,62 | 9,42 | -1,46% | 5,69M | aa.aa | ||
89,54 | 89,95 | 88,94 | -0,51% | 2,29M | aa.aa | ||
3,44 | 3,45 | 3,38 | +0,29% | 10,75M | aa.aa | ||
16,25 | 16,99 | 16,24 | -4,02% | 11,46M | aa.aa | ||
4,58 | 4,58 | 4,46 | +0,88% | 1,47M | aa.aa | ||
8,12 | 8,23 | 8,02 | +0,37% | 2,55M | aa.aa | ||
10,21 | 10,25 | 10,06 | +0,49% | 818,4K | aa.aa | ||
5,87 | 5,91 | 5,85 | -0,85% | 2,16M | aa.aa | ||
2,430 | 2,440 | 2,410 | 0,00% | 2,74M | aa.aa | ||
58,30 | 59,50 | 58,21 | 0,00% | 0 | aa.aa | ||
8,91 | 8,92 | 8,83 | +0,68% | 1,09M | aa.aa | ||
17,59 | 17,66 | 17,40 | -0,62% | 1,99M | aa.aa | ||
5,480 | 5,480 | 5,300 | +2,43% | 8,96M | aa.aa | ||
3,63 | 3,67 | 3,60 | -1,09% | 4,89M | aa.aa | ||
21,27 | 21,33 | 20,90 | +0,14% | 2,27M | aa.aa | ||
2,16 | 2,18 | 2,13 | +1,41% | 33,72M | aa.aa | ||
5,94 | 5,95 | 5,91 | -0,17% | 1,87M | aa.aa | ||
4,97 | 5,04 | 4,96 | -1,00% | 1,24M | aa.aa | ||
2,58 | 2,59 | 2,56 | -0,77% | 2,72M | aa.aa | ||
5,58 | 5,62 | 5,52 | -0,54% | 4,9M | aa.aa | ||
5,00 | 5,00 | 4,88 | +2,04% | 11,01M | aa.aa | ||
23,61 | 24,33 | 23,46 | -3,48% | 12,7M | aa.aa | ||
14,19 | 14,21 | 14,07 | +0,57% | 187,2K | aa.aa | ||
1,64 | 1,65 | 1,57 | +3,15% | 5,82M | aa.aa | ||
12,45 | 12,50 | 12,22 | +0,81% | 1,96M | aa.aa | ||
25,91 | 26,02 | 25,68 | -0,88% | 5,68M | aa.aa | ||
6,820 | 6,880 | 6,750 | -1,16% | 15,22M | aa.aa | ||
7,96 | 8,01 | 7,92 | -0,25% | 247,2K | aa.aa | ||
1,990 | 2,000 | 1,990 | 0,00% | 71,1K | aa.aa | ||
10,75 | 10,75 | 10,71 | -0,37% | 28,8K | aa.aa | ||
14,22 | 14,29 | 14,15 | -0,28% | 45,7K | aa.aa | ||
2,86 | 2,86 | 2,84 | 0,00% | 26,8K | aa.aa | ||
4,04 | 4,06 | 4,04 | -0,49% | 800 | aa.aa | ||
10,66 | 10,67 | 10,64 | +0,09% | 22K | aa.aa | ||
7,81 | 7,85 | 7,81 | -0,38% | 8,7K | aa.aa | ||
14,00 | 14,12 | 13,90 | -0,57% | 10,49M | aa.aa | ||
11,80 | 11,85 | 11,71 | -0,17% | 3,71M | aa.aa | ||
8,25 | 8,27 | 8,16 | 0,00% | 2,64M | aa.aa | ||
3,81 | 3,93 | 3,79 | +0,79% | 9,2M | aa.aa | ||
44,27 | 46,52 | 44,22 | -4,69% | 8,84M | aa.aa | ||
8,85 | 8,89 | 8,81 | +0,23% | 2,38M | aa.aa | ||
8,06 | 8,17 | 7,97 | -0,62% | 14,75M | aa.aa | ||
9,10 | 9,25 | 8,87 | +1,11% | 6,82M | aa.aa | ||
13,49 | 13,54 | 13,38 | -0,22% | 5,43M | aa.aa | ||
3,67 | 3,71 | 3,64 | 0,00% | 1,29M | aa.aa | ||
51,18 | 51,63 | 50,88 | -1,01% | 4,76M | aa.aa | ||
13,91 | 14,03 | 13,90 | -0,50% | 7,07M | aa.aa | ||
7,09 | 7,48 | 7,08 | -0,98% | 8,78M | aa.aa | ||
12,69 | 12,86 | 12,61 | -1,93% | 21,71M | aa.aa | ||
7,89 | 8,04 | 7,79 | -1,87% | 12,93M | aa.aa | ||
18,33 | 18,62 | 18,08 | -0,49% | 5,28M | aa.aa | ||
3,17 | 3,20 | 3,06 | +2,92% | 11,09M | aa.aa | ||
4,59 | 4,61 | 4,55 | -0,65% | 1,79M | aa.aa | ||
19,43 | 19,72 | 19,28 | -1,72% | 11,21M | aa.aa | ||
5,27 | 5,31 | 5,27 | -1,13% | 506,3K | aa.aa | ||
6,10 | 6,22 | 6,09 | -1,45% | 1,37M | aa.aa | ||
29,32 | 29,70 | 29,02 | -3,14% | 10,28M | aa.aa | ||
4,82 | 4,94 | 4,79 | -2,82% | 12,92M | aa.aa | ||
307,03 | 309,99 | 306,10 | -0,32% | 1,05M | aa.aa | ||
17,47 | 17,49 | 16,86 | +2,89% | 6,82M | aa.aa | ||
17,05 | 17,18 | 16,89 | -0,53% | 5,26M | aa.aa | ||
34,37 | 34,57 | 34,22 | -0,26% | 995,17K | aa.aa | ||
6,50 | 6,80 | 6,50 | +3,34% | 40,11M | aa.aa | ||
9,37 | 9,43 | 9,20 | +0,32% | 3,74M | aa.aa | ||
31,00 | 31,35 | 30,41 | -0,80% | 4,42M | aa.aa | ||
4,09 | 4,12 | 4,04 | -0,49% | 10,92M | aa.aa | ||
7,13 | 7,24 | 7,09 | -2,60% | 13,96M | aa.aa | ||
21,45 | 21,58 | 21,04 | -0,19% | 3,79M | aa.aa | ||
32,97 | 33,14 | 32,62 | -0,54% | 1,29M | aa.aa | ||
15,07 | 15,42 | 14,93 | -3,65% | 17,04M | aa.aa | ||
5,740 | 5,790 | 5,690 | +0,18% | 9,48M | aa.aa | ||
34,09 | 34,43 | 33,84 | -0,12% | 544,3K | aa.aa | ||
5,85 | 6,05 | 5,81 | -2,82% | 5,35M | aa.aa | ||
6,76 | 6,82 | 6,71 | -0,44% | 896,9K | aa.aa | ||
11,74 | 11,97 | 11,55 | +0,77% | 12,72M | aa.aa | ||
14,30 | 14,40 | 14,05 | -0,28% | 4,07M | aa.aa | ||
27,95 | 28,06 | 27,68 | +0,43% | 1,46M | aa.aa | ||
5,42 | 5,42 | 5,36 | +0,56% | 1,54M | aa.aa | ||
15,28 | 15,55 | 15,21 | -2,05% | 1,53M | aa.aa | ||
5,35 | 5,37 | 5,29 | +0,19% | 2,69M | aa.aa | ||
10,02 | 10,11 | 9,86 | 0,00% | 31,94M | aa.aa | ||
12,84 | 12,90 | 12,70 | -0,77% | 3,72M | aa.aa | ||
5,89 | 5,95 | 5,84 | -1,51% | 5,22M | aa.aa | ||
4,43 | 4,47 | 4,39 | -0,90% | 3,58M | aa.aa | ||
7,17 | 7,50 | 6,34 | +11,86% | 104,33M | aa.aa | ||
18,81 | 19,02 | 18,58 | +0,59% | 12,33M | aa.aa | ||
17,54 | 17,72 | 17,42 | -0,96% | 680,5K | aa.aa | ||
6,360 | 6,480 | 6,280 | +2,42% | 23,23M | aa.aa | ||
3,39 | 3,40 | 3,36 | 0,00% | 1,7M | aa.aa | ||
43,34 | 43,55 | 43,05 | +0,09% | 1,55M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 4,14M | aa.aa | ||
19,18 | 19,29 | 18,91 | -0,57% | 4,32M | aa.aa | ||
9,25 | 9,34 | 9,10 | +0,54% | 3,42M | aa.aa | ||
26,02 | 26,32 | 25,67 | -1,07% | 5,11M | aa.aa | ||
5,80 | 5,82 | 5,72 | -0,17% | 4,96M | aa.aa | ||
4,31 | 4,32 | 4,22 | +1,17% | 6,15M | aa.aa | ||
8,07 | 8,22 | 7,91 | -2,89% | 17,5M | aa.aa | ||
6,87 | 6,89 | 6,62 | +3,46% | 3,04M | aa.aa | ||
8,53 | 8,75 | 8,01 | +6,76% | 66,77M | aa.aa | ||
5,31 | 5,40 | 5,26 | +1,34% | 9,43M | aa.aa | ||
9,72 | 9,79 | 9,66 | -0,61% | 2,69M | aa.aa | ||
6,59 | 6,63 | 6,54 | -0,90% | 11,82M | aa.aa | ||
2,70 | 2,75 | 2,65 | 0,00% | 20,81M | aa.aa | ||
13,40 | 13,47 | 13,05 | +2,06% | 4,01M | aa.aa | ||
12,29 | 12,37 | 12,19 | -0,08% | 1,33M | aa.aa | ||
4,01 | 4,09 | 3,94 | 0,00% | 33,35M | aa.aa | ||
3,82 | 3,82 | 3,77 | 0,00% | 1,21M | aa.aa | ||
7,40 | 7,40 | 7,21 | +0,27% | 6,05M | aa.aa | ||
64,75 | 66,98 | 64,65 | -5,20% | 9,89M | aa.aa | ||
11,49 | 11,52 | 11,33 | +0,17% | 2,59M | aa.aa | ||
6,72 | 6,85 | 6,71 | -1,90% | 1,66M | aa.aa | ||
7,39 | 7,41 | 7,27 | +0,82% | 2,32M | aa.aa | ||
10,43 | 10,99 | 10,30 | -2,89% | 11,58M | aa.aa | ||
1,04 | 1,10 | 0,99 | +10,64% | 63,15M | aa.aa | ||
17,34 | 17,46 | 17,12 | +0,06% | 2,08M | aa.aa | ||
3,110 | 3,130 | 3,080 | +0,32% | 3,04M | aa.aa | ||
10,02 | 10,02 | 9,71 | +0,70% | 3,23M | aa.aa | ||
20,97 | 21,23 | 20,64 | -1,64% | 7,86M | aa.aa | ||
27,26 | 27,86 | 27,00 | -3,02% | 19,44M | aa.aa | ||
0,90 | 0,95 | 0,85 | +5,88% | 32,61M | aa.aa | ||
11,63 | 11,68 | 11,46 | +0,87% | 4,17M | aa.aa | ||
17,55 | 17,67 | 17,51 | -0,34% | 355,1K | aa.aa | ||
25,12 | 25,25 | 25,02 | -0,12% | 1,9M | aa.aa | ||
7,05 | 7,06 | 6,83 | +1,15% | 20,33M | aa.aa | ||
70,80 | 71,33 | 70,45 | -1,01% | 2,58M | aa.aa | ||
8,10 | 8,20 | 7,93 | +3,85% | 7,82M | aa.aa | ||
24,54 | 24,64 | 24,31 | -0,93% | 1,31M | aa.aa | ||
6,71 | 6,92 | 6,66 | -2,33% | 16,91M | aa.aa | ||
7,91 | 7,99 | 7,55 | +4,35% | 22,33M | aa.aa | ||
23,25 | 23,44 | 22,83 | +0,17% | 2,92M | aa.aa | ||
7,68 | 7,72 | 7,60 | -0,52% | 9,44M | aa.aa | ||
13,65 | 13,90 | 13,50 | -5,73% | 13,62M | aa.aa | ||
4,510 | 4,700 | 4,480 | +1,35% | 28,26M | aa.aa | ||
26,56 | 26,70 | 26,26 | -0,78% | 6,26M | aa.aa | ||
6,49 | 6,50 | 6,41 | 0,00% | 526,6K | aa.aa | ||
9,78 | 10,01 | 9,75 | -1,51% | 3M | aa.aa | ||
11,74 | 11,75 | 11,65 | +0,51% | 2,86M | aa.aa | ||
9,28 | 9,33 | 9,20 | -0,11% | 5,73M | aa.aa | ||
4,42 | 4,46 | 4,34 | -0,67% | 20,46M | aa.aa | ||
12,16 | 12,20 | 12,05 | +0,33% | 2,17M | aa.aa | ||
10,30 | 10,66 | 10,26 | +2,28% | 23,63M | aa.aa | ||
4,68 | 4,76 | 4,65 | -4,68% | 28,13M | aa.aa | ||
5,14 | 5,16 | 5,06 | -0,39% | 2,1M | aa.aa | ||
15,95 | 16,06 | 15,87 | -0,93% | 906,1K | aa.aa | ||
4,47 | 4,48 | 4,39 | 0,00% | 5,45M | aa.aa | ||
12,86 | 13,15 | 12,68 | -2,28% | 7,33M | aa.aa | ||
5,01 | 5,05 | 4,97 | -0,79% | 1,37M | aa.aa | ||
3,98 | 4,07 | 3,76 | +3,92% | 35,91M | aa.aa | ||
4,31 | 4,52 | 4,27 | +2,13% | 31,66M | aa.aa | ||
1,72 | 1,78 | 1,65 | -7,53% | 129,18M | aa.aa | ||
5,67 | 5,69 | 5,63 | +0,18% | 2,35M | aa.aa | ||
3,21 | 3,27 | 3,19 | 0,00% | 2,97M | aa.aa | ||
4,57 | 4,57 | 4,46 | +2,70% | 14,85M | aa.aa | ||
3,20 | 3,23 | 3,18 | -0,93% | 2,58M | aa.aa | ||
12,58 | 12,65 | 12,37 | -1,64% | 12,14M | aa.aa | ||
3,86 | 3,98 | 3,84 | -1,28% | 6,17M | aa.aa | ||
8,61 | 8,65 | 8,51 | -0,58% | 4,81M | aa.aa | ||
20,63 | 21,11 | 19,88 | +1,68% | 28,44M | aa.aa | ||
13,53 | 13,56 | 13,42 | +0,60% | 816,4K | aa.aa | ||
5,39 | 5,40 | 5,32 | +0,56% | 4,66M | aa.aa | ||
13,08 | 13,20 | 12,63 | +5,48% | 39,38M | aa.aa | ||
10,65 | 10,73 | 10,41 | +0,38% | 6,97M | aa.aa | ||
6,79 | 6,83 | 6,71 | +0,15% | 6,66M | aa.aa | ||
6,14 | 6,17 | 6,09 | -0,49% | 11,71M | aa.aa | ||
20,79 | 21,09 | 20,61 | -2,58% | 4,81M | aa.aa | ||
10,84 | 11,10 | 10,66 | -1,10% | 22,96M | aa.aa | ||
2,870 | 2,900 | 2,670 | +6,30% | 107,77M | aa.aa | ||
5,41 | 5,45 | 5,24 | +2,85% | 2,83M | aa.aa | ||
15,12 | 15,26 | 14,97 | -0,40% | 3,58M | aa.aa | ||
3,80 | 3,82 | 3,73 | -0,78% | 10,39M | aa.aa | ||
21,17 | 21,80 | 19,28 | +6,06% | 13,65M | aa.aa | ||
10,76 | 10,90 | 10,68 | -0,92% | 2,86M | aa.aa | ||
4,48 | 4,51 | 4,45 | +0,67% | 5,95M | aa.aa | ||
7,00 | 7,07 | 6,99 | -2,37% | 6,38M | aa.aa | ||
11,64 | 11,64 | 11,46 | +0,35% | 646,5K | aa.aa | ||
2,28 | 2,29 | 2,22 | +1,79% | 19,48M | aa.aa | ||
2,73 | 2,74 | 2,52 | -1,09% | 87,34M | aa.aa | ||
13,38 | 13,45 | 13,22 | +1,60% | 9,09M | aa.aa | ||
8,94 | 8,97 | 8,74 | +0,56% | 1,64M | aa.aa | ||
16,96 | 16,99 | 16,68 | +0,12% | 1,25M | aa.aa | ||
7,67 | 7,72 | 7,65 | +0,26% | 1,2M | aa.aa | ||
4,66 | 4,68 | 4,61 | -0,21% | 779,5K | aa.aa | ||
12,35 | 12,41 | 12,26 | -0,24% | 603K | aa.aa | ||
23,17 | 23,26 | 23,00 | +0,22% | 2,71M | aa.aa | ||
2,28 | 2,31 | 2,14 | +4,11% | 10,94M | aa.aa | ||
5,17 | 5,24 | 5,15 | 0,00% | 1,17M | aa.aa | ||
10,98 | 11,06 | 10,84 | -1,08% | 2,47M | aa.aa | ||
26,08 | 26,30 | 25,81 | -0,99% | 3,33M | aa.aa | ||
7,05 | 7,06 | 7,00 | -0,28% | 3,84M | aa.aa | ||
6,68 | 6,69 | 6,53 | +1,21% | 3,67M | aa.aa | ||
5,500 | 5,530 | 5,440 | 0,00% | 13,16M | aa.aa | ||
17,06 | 17,22 | 17,02 | -0,99% | 692,58K | aa.aa | ||
7,41 | 7,45 | 7,33 | -0,54% | 2,15M | aa.aa | ||
8,37 | 8,45 | 8,15 | -0,36% | 5,45M | aa.aa | ||
76,58 | 77,38 | 76,06 | -0,61% | 2,28M | aa.aa | ||
13,88 | 13,99 | 13,72 | -1,42% | 5,27M | aa.aa | ||
7,17 | 7,19 | 7,09 | -0,14% | 1,79M | aa.aa | ||
23,73 | 23,82 | 23,48 | -0,50% | 1,6M | aa.aa | ||
8,66 | 8,78 | 8,23 | +2,73% | 28,94M | aa.aa | ||
24,16 | 24,76 | 23,36 | 0,00% | 0 | aa.aa | ||
12,64 | 12,75 | 12,50 | -0,86% | 3,31M | aa.aa | ||
5,03 | 5,05 | 4,99 | +0,20% | 1,11M | aa.aa | ||
11,65 | 11,73 | 11,51 | -0,77% | 1,18M | aa.aa | ||
36,37 | 36,46 | 36,10 | +0,28% | 316,95K | aa.aa | ||
13,45 | 13,97 | 13,35 | +0,83% | 4,77M | aa.aa | ||
6,85 | 6,91 | 6,80 | -0,15% | 1,66M | aa.aa | ||
16,48 | 16,65 | 16,38 | -1,61% | 3,64M | aa.aa | ||
20,89 | 21,26 | 20,70 | -3,24% | 7,98M | aa.aa | ||
22,50 | 22,75 | 22,48 | -1,14% | 18,18M | aa.aa | ||
11,38 | 11,51 | 11,29 | -1,39% | 16,07M | aa.aa | ||
19,80 | 20,02 | 19,66 | -0,25% | 1,76M | aa.aa | ||
10,09 | 10,11 | 10,03 | -0,40% | 1,11M | aa.aa | ||
15,71 | 16,38 | 15,70 | -5,59% | 13,78M | aa.aa | ||
3,74 | 3,75 | 3,70 | 0,00% | 2,06M | aa.aa | ||
7,83 | 7,84 | 7,68 | +0,90% | 4,93M | aa.aa | ||
2,81 | 2,84 | 2,80 | +0,72% | 7,36M | aa.aa | ||
4,22 | 4,30 | 4,17 | -1,86% | 6,76M | aa.aa | ||
8,24 | 8,31 | 8,15 | -0,84% | 2,44M | aa.aa | ||
6,52 | 6,57 | 6,47 | -0,61% | 1,81M | aa.aa | ||
15,99 | 16,14 | 15,81 | -0,93% | 2,41M | aa.aa | ||
10,57 | 10,72 | 10,46 | -1,12% | 4M | aa.aa | ||
18,94 | 18,96 | 18,74 | +0,80% | 1,34M | aa.aa | ||
6,97 | 7,15 | 6,89 | -3,99% | 47,39M | aa.aa | ||
16,24 | 16,30 | 16,03 | -0,67% | 1,86M | aa.aa | ||
18,72 | 18,85 | 17,92 | +1,19% | 9,18M | aa.aa | ||
4,98 | 5,02 | 4,95 | -0,60% | 4,35M | aa.aa | ||
25,10 | 25,19 | 24,40 | +0,80% | 2,41M | aa.aa | ||
28,04 | 28,16 | 28,00 | +0,18% | 602,7K | aa.aa | ||
17,08 | 17,18 | 16,80 | +0,06% | 925,2K | aa.aa | ||
8,25 | 8,33 | 8,05 | +4,56% | 140,04M | aa.aa | ||
2,03 | 2,18 | 2,02 | +6,28% | 15,99M | aa.aa | ||
7,19 | 7,20 | 7,07 | +0,42% | 7,13M | aa.aa | ||
8,96 | 9,23 | 8,95 | -4,17% | 12,21M | aa.aa | ||
5,87 | 5,87 | 5,78 | -0,34% | 810,3K | aa.aa | ||
13,49 | 13,60 | 13,33 | -1,39% | 994,9K | aa.aa | ||
10,39 | 10,45 | 10,09 | +0,87% | 12,21M | aa.aa | ||
5,75 | 5,77 | 5,70 | -0,35% | 16,44M | aa.aa | ||
34,57 | 34,87 | 34,30 | +0,49% | 2,12M | aa.aa | ||
7,60 | 7,81 | 7,52 | -4,76% | 21,98M | aa.aa | ||
6,92 | 6,95 | 6,84 | -0,29% | 2,45M | aa.aa | ||
24,70 | 24,74 | 24,49 | -0,56% | 1,29M | aa.aa | ||
5,36 | 5,37 | 5,23 | +1,71% | 6,66M | aa.aa | ||
13,88 | 14,03 | 13,76 | -0,14% | 2,29M | aa.aa | ||
6,52 | 6,59 | 6,43 | +0,77% | 2,67M | aa.aa | ||
5,48 | 5,48 | 5,31 | +1,86% | 6,67M | aa.aa | ||
13,11 | 13,36 | 12,72 | -6,16% | 24,41M | aa.aa | ||
3,83 | 3,88 | 3,76 | +1,06% | 1,48M | aa.aa | ||
19,40 | 19,59 | 18,80 | +1,84% | 7,26M | aa.aa | ||
6,10 | 6,12 | 6,02 | +0,16% | 3,38M | aa.aa | ||
36,75 | 36,90 | 36,43 | +0,05% | 1,72M | aa.aa | ||
55,91 | 56,29 | 55,20 | -0,60% | 1,35M | aa.aa | ||
5,69 | 5,73 | 5,62 | -0,70% | 6,52M | aa.aa | ||
5,12 | 5,15 | 5,08 | -0,97% | 11,27M | aa.aa | ||
17,15 | 17,30 | 17,04 | +0,06% | 806K | aa.aa | ||
14,28 | 14,38 | 14,10 | -0,76% | 1,48M | aa.aa | ||
6,02 | 6,07 | 5,99 | -0,50% | 2,47M | aa.aa | ||
10,04 | 10,35 | 10,02 | +0,30% | 5,39M | aa.aa | ||
16,72 | 16,80 | 16,40 | 0,00% | 1,71M | aa.aa | ||
8,89 | 9,14 | 8,87 | +0,34% | 2,57M | aa.aa | ||
35,76 | 36,80 | 35,76 | -1,92% | 683,3K | aa.aa | ||
8,45 | 8,47 | 8,35 | +0,96% | 1,21M | aa.aa | ||
29,01 | 29,20 | 28,80 | +0,17% | 1,47M | aa.aa | ||
11,28 | 11,42 | 11,24 | -0,27% | 897K | aa.aa | ||
9,21 | 9,21 | 9,02 | -0,11% | 3,37M | aa.aa | ||
11,53 | 11,59 | 10,94 | +4,34% | 14,73M | aa.aa | ||
62,00 | 63,48 | 60,44 | 0,00% | 0 | aa.aa | ||
23,64 | 23,68 | 22,84 | +2,52% | 2,41M | aa.aa | ||
8,70 | 9,12 | 8,66 | -2,25% | 33,48M | aa.aa | ||
20,93 | 21,48 | 20,91 | -3,77% | 2,72M | aa.aa | ||
20,11 | 20,25 | 20,00 | -1,28% | 7,17M | aa.aa | ||
14,93 | 15,01 | 14,60 | +1,29% | 991,8K | aa.aa | ||
7,59 | 7,75 | 7,45 | -0,39% | 7,1M | aa.aa | ||
12,27 | 12,29 | 11,66 | 0,00% | 0 | aa.aa | ||
12,85 | 12,90 | 12,72 | -0,39% | 260,3K | aa.aa | ||
6,20 | 6,22 | 6,14 | +0,16% | 1,66M | aa.aa | ||
14,21 | 14,49 | 14,02 | +1,21% | 16,18M | aa.aa | ||
4,15 | 4,18 | 4,13 | -0,24% | 1,25M | aa.aa | ||
4,64 | 4,64 | 4,59 | +0,43% | 7,69M | aa.aa | ||
3,69 | 3,73 | 3,64 | -1,86% | 7,63M | aa.aa | ||
5,87 | 5,91 | 5,82 | +0,17% | 1M | aa.aa | ||
4,86 | 4,87 | 4,81 | +0,41% | 1,38M | aa.aa | ||
4,18 | 4,19 | 4,03 | +2,70% | 25,62M | aa.aa | ||
6,64 | 6,70 | 6,49 | +0,30% | 18,76M | aa.aa | ||
6,59 | 6,60 | 6,53 | +0,61% | 1,44M | aa.aa | ||
18,29 | 18,68 | 18,00 | +0,77% | 4,7M | aa.aa | ||
6,10 | 6,17 | 6,08 | -1,29% | 17,04M | aa.aa | ||
16,78 | 16,99 | 16,61 | -2,33% | 15,53M | aa.aa | ||
13,98 | 14,04 | 13,88 | -0,85% | 8,23M | aa.aa | ||
15,69 | 15,73 | 15,55 | +0,58% | 1,02M | aa.aa | ||
5,99 | 6,04 | 5,91 | -1,32% | 9,65M | aa.aa | ||
12,71 | 12,78 | 12,61 | -0,47% | 5,77M | aa.aa | ||
8,39 | 8,47 | 8,31 | -1,18% | 2,03M | aa.aa | ||
17,83 | 17,92 | 17,61 | -0,61% | 6,82M | aa.aa | ||
13,81 | 13,86 | 13,71 | +0,22% | 1,77M | aa.aa | ||
16,510 | 16,650 | 16,180 | -0,30% | 11,29M | aa.aa | ||
8,45 | 8,50 | 8,35 | 0,00% | 12,64M | aa.aa | ||
40,94 | 41,20 | 40,83 | -0,24% | 3,29M | aa.aa | ||
1,850 | 1,860 | 1,830 | +0,54% | 3,74M | aa.aa | ||
13,44 | 13,50 | 13,30 | +0,60% | 1,05M | aa.aa | ||
4,75 | 4,80 | 4,73 | -0,42% | 1,36M | aa.aa | ||
16,19 | 16,19 | 15,92 | +0,12% | 1,68M | aa.aa | ||
8,38 | 8,60 | 8,35 | +1,33% | 12,54M | aa.aa | ||
8,53 | 8,58 | 8,44 | -0,12% | 1,67M | aa.aa | ||
6,87 | 6,98 | 6,77 | -2,97% | 30,42M | aa.aa | ||
18,10 | 18,20 | 17,96 | -1,15% | 3,44M | aa.aa | ||
21,49 | 21,60 | 21,30 | -0,23% | 1,8M | aa.aa | ||
17,75 | 18,34 | 17,70 | -2,79% | 1,8M | aa.aa | ||
35,21 | 35,32 | 34,98 | +0,46% | 1,1M | aa.aa | ||
2,020 | 2,030 | 2,020 | -0,98% | 37,7K | aa.aa | ||
3,67 | 3,68 | 3,66 | 0,00% | 178K | aa.aa | ||
24,89 | 25,00 | 24,16 | +2,09% | 6,44M | aa.aa | ||
6,89 | 6,92 | 6,81 | +0,44% | 4,31M | aa.aa | ||
17,30 | 17,36 | 17,13 | -0,17% | 1,64M | aa.aa | ||
23,76 | 23,91 | 23,69 | -0,21% | 39,31M | aa.aa | ||
9,67 | 9,74 | 9,51 | -0,92% | 7,74M | aa.aa | ||
7,89 | 8,01 | 7,72 | +4,50% | 18,8M | aa.aa | ||
9,13 | 9,17 | 9,01 | -0,11% | 1,54M | aa.aa | ||
61,85 | 61,92 | 61,60 | -0,53% | 895,64K | aa.aa | ||
9,70 | 9,79 | 9,56 | -0,92% | 4,98M | aa.aa | ||
7,51 | 7,70 | 7,45 | -2,21% | 2,32M | aa.aa | ||
8,33 | 8,38 | 8,23 | -0,36% | 7,11M | aa.aa | ||
5,60 | 5,61 | 5,53 | +0,54% | 1,04M | aa.aa | ||
17,78 | 18,05 | 17,72 | -0,39% | 6,15M | aa.aa | ||
6,18 | 6,18 | 6,07 | +0,98% | 1,72M | aa.aa | ||
6,50 | 6,58 | 6,48 | -0,61% | 1,46M | aa.aa | ||
42,26 | 42,84 | 40,48 | +4,24% | 18,41M | aa.aa | ||
32,12 | 33,00 | 32,07 | -3,95% | 2,14M | aa.aa | ||
7,52 | 7,57 | 7,45 | -0,92% | 2,19M | aa.aa | ||
16,23 | 16,34 | 16,16 | -0,43% | 1,1M | aa.aa | ||
5,59 | 5,60 | 5,53 | -0,71% | 2,39M | aa.aa | ||
7,69 | 7,76 | 7,62 | -0,90% | 2,94M | aa.aa | ||
15,87 | 16,22 | 15,86 | +1,80% | 13,67M | aa.aa | ||
3,46 | 3,46 | 3,42 | +0,29% | 1,28M | aa.aa | ||
6,00 | 6,01 | 5,87 | +0,67% | 9,18M | aa.aa | ||
18,46 | 18,69 | 17,93 | 0,00% | 11,12M | aa.aa | ||
5,59 | 5,62 | 5,54 | 0,00% | 1,73M | aa.aa | ||
10,25 | 10,31 | 10,18 | -0,97% | 901,8K | aa.aa | ||
7,39 | 7,49 | 7,36 | -0,67% | 1,14M | aa.aa | ||
2,67 | 2,68 | 2,64 | 0,00% | 3,83M | aa.aa | ||
8,43 | 8,47 | 8,24 | +0,12% | 6,03M | aa.aa | ||
68,81 | 69,08 | 68,00 | +0,35% | 3,98M | aa.aa | ||
5,09 | 5,11 | 5,05 | -0,20% | 932,8K | aa.aa | ||
57,24 | 58,97 | 56,92 | -3,43% | 17,81M | aa.aa | ||
14,33 | 14,35 | 14,19 | 0,00% | 1,26M | aa.aa | ||
6,73 | 6,75 | 6,68 | +0,15% | 716,2K | aa.aa | ||
21,69 | 22,18 | 21,68 | -2,52% | 5,15M | aa.aa | ||
8,95 | 9,03 | 8,95 | +0,22% | 595,7K | aa.aa | ||
8,54 | 8,61 | 8,45 | -0,93% | 2,59M | aa.aa | ||
22,72 | 22,80 | 22,42 | +0,22% | 3,37M | aa.aa | ||
11,99 | 12,10 | 11,92 | +0,67% | 891K | aa.aa | ||
8,15 | 8,32 | 8,15 | -2,16% | 5,46M | aa.aa | ||
14,49 | 14,59 | 14,19 | +1,40% | 3,72M | aa.aa | ||
56,02 | 57,25 | 56,01 | -2,34% | 8,39M | aa.aa | ||
6,70 | 6,73 | 6,62 | +0,15% | 26,4M | aa.aa | ||
12,85 | 13,05 | 12,75 | -2,36% | 2,32M | aa.aa | ||
24,00 | 24,00 | 22,65 | +3,54% | 2,25M | aa.aa | ||
10,15 | 10,25 | 10,02 | -0,20% | 1M | aa.aa | ||
14,28 | 14,44 | 14,26 | -0,63% | 1,18M | aa.aa | ||
16,84 | 16,98 | 16,60 | -0,12% | 2,31M | aa.aa | ||
9,15 | 9,34 | 9,09 | -3,38% | 6,18M | aa.aa | ||
21,23 | 21,39 | 20,66 | +1,58% | 3,49M | aa.aa | ||
16,76 | 16,83 | 16,55 | +0,42% | 1,7M | aa.aa | ||
3,07 | 3,10 | 3,04 | 0,00% | 4,31M | aa.aa | ||
10,93 | 10,97 | 10,90 | +0,09% | 584,1K | aa.aa | ||
2,66 | 2,69 | 2,63 | -1,48% | 2,62M | aa.aa | ||
10,87 | 10,90 | 10,80 | +0,18% | 1,01M | aa.aa | ||
4,84 | 4,85 | 4,81 | +0,83% | 5,01M | aa.aa | ||
28,44 | 28,55 | 28,20 | -0,87% | 12,45M | aa.aa | ||
5,56 | 5,61 | 5,51 | -0,18% | 5,65M | aa.aa | ||
2,490 | 2,510 | 2,480 | -0,80% | 3,53M | aa.aa | ||
2,86 | 2,87 | 2,85 | 0,00% | 9,02M | aa.aa | ||
9,62 | 9,66 | 9,49 | +0,31% | 2,61M | aa.aa | ||
27,57 | 27,65 | 27,39 | -0,22% | 1,67M | aa.aa | ||
4,90 | 4,94 | 4,86 | -0,81% | 1,44M | aa.aa | ||
7,03 | 7,15 | 6,97 | -1,95% | 17,1M | aa.aa | ||
6,73 | 6,74 | 6,46 | 0,00% | 16,81M | aa.aa | ||
5,73 | 5,75 | 5,55 | +1,78% | 28,34M | aa.aa | ||
8,51 | 8,90 | 8,39 | -4,38% | 17,02M | aa.aa | ||
4,69 | 4,73 | 4,67 | -1,06% | 1,55M | aa.aa | ||
20,45 | 20,75 | 20,29 | -1,82% | 1,7M | aa.aa | ||
9,01 | 9,04 | 8,90 | +0,78% | 1,87M | aa.aa | ||
6,53 | 6,70 | 6,49 | -4,53% | 10,56M | aa.aa | ||
6,98 | 7,00 | 6,95 | 0,00% | 426,4K | aa.aa | ||
16,63 | 16,89 | 15,85 | +3,94% | 50,58M | aa.aa | ||
6,77 | 6,85 | 6,67 | -1,74% | 9,95M | aa.aa | ||
16,93 | 17,05 | 16,37 | +2,30% | 5,26M | aa.aa | ||
3,69 | 3,81 | 3,69 | +1,93% | 62,19M | aa.aa | ||
19,63 | 19,68 | 18,50 | +9,79% | 103,72M | aa.aa | ||
20,64 | 20,81 | 20,31 | +0,54% | 2,52M | aa.aa | ||
24,03 | 24,15 | 23,89 | -0,13% | 543,7K | aa.aa | ||
16,71 | 17,29 | 16,68 | 0,00% | 0 | aa.aa | ||
5,21 | 5,24 | 5,13 | +0,77% | 2,18M | aa.aa | ||
35,36 | 36,70 | 35,22 | -3,86% | 3,72M | aa.aa | ||
39,36 | 39,92 | 38,99 | -0,10% | 1,9M | aa.aa | ||
10,04 | 10,13 | 9,86 | +0,60% | 3,16M | aa.aa | ||
7,57 | 7,64 | 7,53 | -1,30% | 1,41M | aa.aa | ||
29,69 | 30,41 | 29,47 | -3,01% | 2,59M | aa.aa | ||
41,02 | 41,39 | 40,30 | +0,39% | 4,39M | aa.aa | ||
87,97 | 88,18 | 84,27 | +3,86% | 16,38M | aa.aa | ||
3,09 | 3,10 | 3,02 | +0,98% | 6,76M | aa.aa | ||
13,17 | 13,25 | 13,04 | -0,68% | 1,24M | aa.aa | ||
21,94 | 22,14 | 21,66 | -0,32% | 1,81M | aa.aa | ||
26,12 | 26,45 | 25,97 | -0,50% | 841,19K | aa.aa | ||
7,67 | 7,72 | 7,55 | 0,00% | 1,91M | aa.aa | ||
18,30 | 18,41 | 18,08 | -0,97% | 1,64M | aa.aa | ||
7,54 | 7,56 | 7,50 | +0,13% | 1,1M | aa.aa | ||
22,47 | 22,83 | 22,39 | -0,80% | 1,05M | aa.aa | ||
3,66 | 3,70 | 3,63 | -0,54% | 1,26M | aa.aa | ||
15,97 | 16,40 | 15,85 | -0,93% | 4,45M | aa.aa | ||
15,73 | 15,77 | 15,55 | +0,57% | 523,5K | aa.aa | ||
23,81 | 23,90 | 23,72 | -0,13% | 583,5K | aa.aa | ||
9,49 | 9,53 | 9,36 | 0,00% | 1,51M | aa.aa | ||
7,46 | 7,52 | 7,42 | +0,40% | 941,16K | aa.aa | ||
7,34 | 7,51 | 7,31 | -2,78% | 4,66M | aa.aa | ||
48,44 | 48,47 | 48,01 | +0,48% | 332,7K | aa.aa | ||
40,46 | 42,08 | 40,40 | -5,00% | 1,43M | aa.aa | ||
54,59 | 54,97 | 54,05 | -1,09% | 656,2K | aa.aa | ||
2,58 | 2,59 | 2,54 | +1,18% | 15,72M | aa.aa | ||
9,46 | 9,50 | 9,43 | -0,21% | 5,41M | aa.aa | ||
18,50 | 19,74 | 18,46 | -7,78% | 8,6M | aa.aa | ||
4,27 | 4,28 | 4,24 | +0,71% | 6,1M | aa.aa | ||
40,61 | 40,92 | 40,11 | -0,10% | 520K | aa.aa | ||
7,25 | 7,35 | 7,21 | -2,03% | 4,27M | aa.aa | ||
25,04 | 25,38 | 24,79 | -2,00% | 2,31M | aa.aa | ||
16,10 | 16,21 | 15,96 | -1,17% | 1,77M | aa.aa | ||
10,08 | 10,19 | 9,93 | -0,10% | 1,89M | aa.aa | ||
57,65 | 58,29 | 57,01 | +0,65% | 437,75K | aa.aa | ||
6,86 | 6,94 | 6,76 | -1,01% | 1,7M | aa.aa | ||
20,58 | 20,68 | 20,34 | -0,58% | 893,4K | aa.aa | ||
14,81 | 14,88 | 13,69 | +4,81% | 16,8M | aa.aa | ||
22,18 | 22,44 | 22,00 | -1,90% | 3,73M | aa.aa | ||
13,68 | 14,01 | 13,50 | -4,34% | 14,49M | aa.aa | ||
16,49 | 16,67 | 16,34 | -0,24% | 1,32M | aa.aa | ||
20,51 | 21,03 | 20,38 | -3,89% | 2,14M | aa.aa | ||
34,42 | 35,03 | 34,20 | -2,99% | 7,05M | aa.aa | ||
13,25 | 13,38 | 13,05 | -1,05% | 2,37M | aa.aa | ||
28,02 | 28,27 | 27,65 | +0,22% | 897,8K | aa.aa | ||
10,59 | 10,64 | 10,52 | 0,00% | 735,4K | aa.aa | ||
13,64 | 13,71 | 13,44 | 0,00% | 937K | aa.aa | ||
12,74 | 12,80 | 12,59 | -0,16% | 1,32M | aa.aa | ||
15,61 | 15,80 | 15,25 | +0,26% | 2,04M | aa.aa | ||
16,87 | 16,90 | 16,76 | +0,42% | 859,82K | aa.aa | ||
32,60 | 32,77 | 32,36 | +0,31% | 731,1K | aa.aa | ||
9,64 | 9,70 | 9,45 | -0,31% | 2,1M | aa.aa | ||
49,64 | 50,88 | 49,16 | -3,44% | 3,26M | aa.aa | ||
7,25 | 7,32 | 7,17 | -0,14% | 623,3K | aa.aa | ||
8,69 | 8,75 | 8,49 | +2,24% | 1,48M | aa.aa | ||
16,19 | 16,20 | 15,90 | +1,38% | 2,22M | aa.aa | ||
4,06 | 4,09 | 4,03 | +0,25% | 5,6M | aa.aa | ||
4,88 | 4,89 | 4,84 | 0,00% | 2,31M | aa.aa | ||
2,900 | 2,910 | 2,880 | 0,00% | 28,75M | aa.aa | ||
8,85 | 8,93 | 8,77 | -1,99% | 10,47M | aa.aa | ||
6,65 | 6,75 | 6,65 | -1,77% | 1,12M | aa.aa | ||
13,62 | 13,76 | 13,49 | +0,44% | 1,52M | aa.aa | ||
16,53 | 16,72 | 16,23 | -2,13% | 8,62M | aa.aa | ||
11,18 | 11,26 | 11,10 | -0,09% | 2,23M | aa.aa | ||
31,87 | 33,15 | 31,87 | -5,04% | 6,38M | aa.aa | ||
25,74 | 25,80 | 25,30 | +1,34% | 478,6K | aa.aa | ||
19,95 | 20,12 | 19,78 | +0,15% | 371,9K | aa.aa | ||
8,87 | 8,99 | 8,80 | -1,12% | 2,5M | aa.aa | ||
4,80 | 4,92 | 4,74 | -0,21% | 8,8M | aa.aa | ||
14,00 | 14,23 | 13,84 | -1,20% | 933,3K | aa.aa | ||
15,56 | 15,66 | 15,38 | -0,96% | 1,99M | aa.aa | ||
4,92 | 5,07 | 4,83 | +3,15% | 12,19M | aa.aa | ||
16,26 | 16,33 | 16,11 | -0,67% | 1,06M | aa.aa | ||
22,85 | 23,11 | 22,05 | +2,56% | 1,47M | aa.aa | ||
13,47 | 13,55 | 13,39 | -0,66% | 516K | aa.aa | ||
39,20 | 39,70 | 38,85 | +2,19% | 5,77M | aa.aa | ||
48,66 | 48,79 | 47,86 | +0,23% | 942,2K | aa.aa | ||
48,73 | 49,49 | 48,66 | -3,43% | 3,01M | aa.aa | ||
32,77 | 32,85 | 32,50 | -0,24% | 1,54M | aa.aa | ||
41,27 | 41,44 | 40,48 | +1,20% | 1,41M | aa.aa | ||
14,12 | 14,41 | 13,98 | -2,15% | 1,88M | aa.aa | ||
44,39 | 44,50 | 43,95 | -0,34% | 3,51M | aa.aa | ||
30,79 | 31,49 | 29,55 | +2,94% | 10,46M | aa.aa | ||
58,80 | 59,69 | 58,25 | -2,00% | 1,18M | aa.aa | ||
32,17 | 32,25 | 31,80 | +0,53% | 450,6K | aa.aa | ||
29,49 | 29,56 | 29,02 | +0,24% | 388,75K | aa.aa | ||
9,92 | 10,20 | 9,83 | -4,16% | 6,24M | aa.aa | ||
12,07 | 12,08 | 11,98 | +0,17% | 159,2K | aa.aa | ||
11,12 | 11,39 | 11,09 | -2,37% | 2,7M | aa.aa | ||
42,96 | 43,39 | 42,09 | +1,11% | 1,76M | aa.aa | ||
22,74 | 22,86 | 22,30 | +0,35% | 1,49M | aa.aa | ||
2,55 | 2,58 | 2,45 | +1,59% | 14,74M | aa.aa | ||
23,08 | 23,21 | 22,76 | +0,74% | 494,5K | aa.aa | ||
30,63 | 31,06 | 30,55 | -1,23% | 1,31M | aa.aa | ||
10,77 | 10,84 | 10,63 | -0,09% | 757,5K | aa.aa | ||
8,00 | 8,03 | 7,97 | +0,63% | 1,19M | aa.aa | ||
9,92 | 10,03 | 9,68 | +0,92% | 1,72M | aa.aa | ||
34,00 | 34,99 | 33,31 | -5,11% | 17,3M | aa.aa | ||
6,07 | 6,11 | 6,05 | -0,33% | 823,33K | aa.aa | ||
5,86 | 5,91 | 5,80 | -0,85% | 1,47M | aa.aa | ||
25,29 | 25,41 | 25,06 | -0,59% | 2,18M | aa.aa | ||
15,32 | 15,48 | 15,28 | -0,65% | 471,9K | aa.aa | ||
14,74 | 14,96 | 14,68 | -2,06% | 1,45M | aa.aa | ||
16,13 | 16,24 | 15,95 | -0,98% | 798,8K | aa.aa | ||
6,29 | 6,34 | 6,24 | -0,95% | 3,01M | aa.aa | ||
27,26 | 27,76 | 27,20 | -2,57% | 1,13M | aa.aa | ||
12,08 | 12,18 | 11,98 | -0,98% | 437,1K | aa.aa | ||
13,30 | 13,52 | 13,28 | -2,13% | 1,25M | aa.aa | ||
14,29 | 14,48 | 14,25 | -1,31% | 503,3K | aa.aa | ||
53,61 | 54,25 | 52,60 | -1,92% | 1,42M | aa.aa | ||
22,78 | 22,95 | 22,66 | -0,48% | 379,9K | aa.aa | ||
8,57 | 8,60 | 8,47 | -0,23% | 3,17M | aa.aa | ||
24,56 | 24,80 | 24,29 | -0,77% | 447,5K | aa.aa | ||
38,28 | 38,60 | 37,78 | -0,10% | 8,94M | aa.aa | ||
6,12 | 6,17 | 6,09 | -0,33% | 1,14M | aa.aa | ||
17,58 | 17,70 | 17,28 | -0,51% | 1,07M | aa.aa | ||
60,30 | 61,94 | 60,13 | -3,81% | 2,93M | aa.aa | ||
91,80 | 91,97 | 90,78 | +0,23% | 725,2K | aa.aa | ||
36,73 | 37,40 | 36,50 | -1,87% | 849,4K | aa.aa | ||
17,64 | 17,86 | 17,36 | -1,45% | 4,85M | aa.aa | ||
7,20 | 7,29 | 7,15 | -1,10% | 651,7K | aa.aa | ||
70,55 | 70,93 | 70,17 | -0,49% | 670,4K | aa.aa | ||
20,61 | 20,83 | 20,00 | +2,03% | 10,47M | aa.aa | ||
19,21 | 19,31 | 19,05 | -0,72% | 250,1K | aa.aa | ||
11,90 | 11,96 | 11,74 | -0,92% | 4,81M | aa.aa | ||
22,73 | 22,73 | 21,25 | +10,02% | 18,85M | aa.aa | ||
25,69 | 25,86 | 25,57 | +0,47% | 319,4K | aa.aa | ||
8,29 | 8,37 | 8,20 | -1,07% | 768,2K | aa.aa | ||
9,08 | 9,14 | 9,06 | -0,22% | 1,14M | aa.aa | ||
19,80 | 19,94 | 19,66 | -1,49% | 967,68K | aa.aa | ||
12,27 | 12,40 | 12,20 | -0,57% | 876,7K | aa.aa | ||
14,59 | 14,79 | 14,45 | -1,95% | 4,2M | aa.aa | ||
5,59 | 5,98 | 5,55 | +0,36% | 64,74M | aa.aa | ||
16,93 | 17,03 | 16,73 | -0,65% | 826,5K | aa.aa | ||
126,12 | 130,00 | 125,02 | +0,08% | 1,11M | aa.aa | ||
61,21 | 61,79 | 60,96 | -1,05% | 2,62M | aa.aa | ||
15,61 | 15,63 | 15,30 | +0,32% | 360,6K | aa.aa | ||
15,40 | 15,49 | 14,69 | +0,85% | 3,22M | aa.aa | ||
21,18 | 21,30 | 21,05 | -0,52% | 405,3K | aa.aa | ||
10,10 | 10,20 | 10,02 | -0,88% | 1,91M | aa.aa | ||
28,96 | 29,64 | 28,75 | -3,21% | 1,99M | aa.aa | ||
56,77 | 56,95 | 56,29 | +0,37% | 604,1K | aa.aa | ||
17,19 | 17,28 | 16,89 | -0,52% | 1,93M | aa.aa | ||
13,69 | 13,78 | 13,65 | 0,00% | 937,5K | aa.aa | ||
16,72 | 17,59 | 16,57 | -2,90% | 2,53M | aa.aa | ||
27,93 | 28,15 | 27,66 | -0,64% | 642,4K | aa.aa | ||
38,44 | 39,40 | 38,10 | -1,13% | 904,9K | aa.aa | ||
10,40 | 10,49 | 10,36 | -0,95% | 402,3K | aa.aa | ||
4,31 | 4,35 | 4,24 | +1,41% | 420,2K | aa.aa | ||
10,02 | 10,45 | 9,92 | -0,89% | 4,26M | aa.aa | ||
13,12 | 13,21 | 13,09 | -0,68% | 823,3K | aa.aa | ||
26,94 | 27,11 | 26,71 | -0,74% | 567,6K | aa.aa | ||
9,28 | 9,43 | 9,19 | -1,07% | 2,21M | aa.aa | ||
15,99 | 16,09 | 15,82 | -0,62% | 1,28M | aa.aa | ||
27,34 | 27,40 | 27,20 | +0,33% | 107,5K | aa.aa | ||
53,18 | 53,87 | 51,50 | -2,60% | 9,08M | aa.aa | ||
11,43 | 11,53 | 11,36 | -0,61% | 903,08K | aa.aa | ||
15,38 | 15,56 | 15,22 | -0,39% | 5,65M | aa.aa | ||
20,90 | 21,51 | 20,87 | -3,33% | 3,51M | aa.aa | ||
3,31 | 3,31 | 3,31 | -0,60% | 900 | aa.aa | ||
1,580 | 1,580 | 1,580 | 0,00% | 1,1K | aa.aa | ||
1,010 | 1,010 | 1,010 | 0,00% | 43,2K | aa.aa | ||
3,34 | 3,34 | 3,31 | 0,00% | 0 | aa.aa | ||
12,50 | 12,51 | 12,49 | -0,24% | 5,5K | aa.aa | ||
4,35 | 4,43 | 4,33 | -2,47% | 5K | aa.aa | ||
6,70 | 6,70 | 6,70 | +0,15% | 2,1K | aa.aa | ||
3,61 | 3,61 | 3,61 | -0,82% | 3,4K | aa.aa | ||
12,29 | 12,42 | 12,28 | -0,32% | 33,4K | aa.aa | ||
3,45 | 3,46 | 3,44 | +0,29% | 700 | aa.aa | ||
4,10 | 4,11 | 4,10 | -2,15% | 5,8K | aa.aa | ||
1,81 | 1,83 | 1,81 | 0,00% | 0 | aa.aa | ||
2,690 | 2,690 | 2,670 | +0,37% | 386,41K | aa.aa | ||
1,200 | 1,210 | 1,180 | 0,00% | 0 | aa.aa | ||
1,69 | 1,70 | 1,68 | 0,00% | 0 | aa.aa | ||
124,09 | 124,54 | 124,03 | -0,40% | 6,5K | aa.aa | ||
1,780 | 1,780 | 1,750 | 0,00% | 0 | aa.aa | ||
7,87 | 7,87 | 7,84 | 0,00% | 22,7K | aa.aa | ||
4,330 | 4,370 | 4,330 | -0,92% | 59,3K | aa.aa | ||
1,890 | 1,900 | 1,870 | 0,00% | 0 | aa.aa | ||
2,960 | 2,960 | 2,940 | +1,02% | 21,5K | aa.aa | ||
2,10 | 2,12 | 2,09 | -1,41% | 41,1K | aa.aa | ||
0,59 | 0,60 | 0,59 | -1,67% | 48K | aa.aa | ||
1,400 | 1,400 | 1,400 | -0,71% | 52,8K | aa.aa | ||
1,700 | 1,700 | 1,680 | +1,19% | 93,4K | aa.aa | ||
2,28 | 2,29 | 2,28 | -1,30% | 58,7K | aa.aa | ||
8,14 | 8,17 | 7,96 | +1,75% | 6,62M | aa.aa | ||
5,87 | 5,91 | 5,83 | -0,17% | 829,1K | aa.aa | ||
12,27 | 12,85 | 12,10 | -1,37% | 30,49M | aa.aa | ||
4,10 | 4,11 | 4,03 | 0,00% | 2,87M | aa.aa | ||
3,42 | 3,48 | 3,33 | +1,18% | 17,54M | aa.aa | ||
8,26 | 8,38 | 8,20 | -1,43% | 2,82M | aa.aa | ||
7,100 | 7,160 | 6,820 | +1,87% | 170,93M | aa.aa | ||
7,19 | 7,36 | 7,02 | +1,55% | 22,51M | aa.aa | ||
3,90 | 4,00 | 3,89 | -4,88% | 28,61M | aa.aa | ||
9,90 | 10,23 | 9,87 | -5,53% | 80,79M | aa.aa | ||
39,98 | 40,38 | 39,00 | +1,70% | 14,71M | aa.aa | ||
5,20 | 5,23 | 5,16 | -0,76% | 2,69M | aa.aa | ||
3,23 | 3,25 | 3,21 | -0,31% | 3,8M | aa.aa | ||
13,08 | 13,19 | 12,98 | -0,38% | 1,36M | aa.aa | ||
9,50 | 9,54 | 9,37 | -0,21% | 1,52M | aa.aa | ||
10,34 | 10,47 | 10,30 | -0,77% | 1M | aa.aa | ||
7,55 | 7,64 | 7,45 | -1,18% | 2,36M | aa.aa | ||
6,58 | 6,68 | 6,54 | -1,20% | 5,03M | aa.aa | ||
15,28 | 15,46 | 15,10 | +0,66% | 4,86M | aa.aa | ||
11,31 | 11,49 | 11,15 | -2,58% | 5,73M | aa.aa | ||
10,65 | 10,96 | 10,45 | +1,62% | 41,57M | aa.aa | ||
16,74 | 16,83 | 16,52 | -0,48% | 827,9K | aa.aa | ||
11,60 | 11,78 | 11,45 | -2,11% | 7,83M | aa.aa | ||
9,39 | 9,43 | 9,11 | +0,75% | 7,72M | aa.aa | ||
5,11 | 5,16 | 5,06 | -1,35% | 4,87M | aa.aa | ||
7,91 | 7,95 | 7,81 | -0,88% | 5,81M | aa.aa | ||
2,190 | 2,220 | 2,170 | -1,35% | 14,62M | aa.aa | ||
5,63 | 5,65 | 5,56 | -0,71% | 3,63M | aa.aa | ||
5,16 | 5,27 | 5,13 | +1,38% | 12,76M | aa.aa | ||
6,90 | 7,03 | 6,86 | -1,85% | 28,06M | aa.aa | ||
3,920 | 3,950 | 3,870 | -0,51% | 4,17M | aa.aa | ||
18,74 | 19,25 | 18,48 | -3,00% | 17,99M | aa.aa | ||
18,14 | 18,37 | 17,68 | -0,22% | 6,65M | aa.aa | ||
17,50 | 17,69 | 17,30 | -1,13% | 1,86M | aa.aa | ||
5,19 | 5,47 | 5,15 | -8,14% | 127M | aa.aa | ||
9,46 | 9,66 | 9,45 | -0,63% | 3,75M | aa.aa | ||
26,10 | 26,25 | 25,80 | -0,76% | 1,97M | aa.aa | ||
6,85 | 6,90 | 6,80 | +0,15% | 3,56M | aa.aa | ||
5,84 | 5,90 | 5,76 | -1,35% | 4,15M | aa.aa | ||
10,07 | 10,57 | 9,46 | +6,56% | 26,77M | aa.aa | ||
13,52 | 13,80 | 13,40 | -3,01% | 22,45M | aa.aa | ||
13,20 | 13,35 | 13,11 | -1,12% | 1,18M | aa.aa | ||
7,01 | 7,15 | 6,95 | -1,82% | 3,31M | aa.aa | ||
8,74 | 8,85 | 8,33 | 0,00% | 0 | aa.aa | ||
6,47 | 6,53 | 6,41 | -0,61% | 3,4M | aa.aa | ||
5,41 | 5,45 | 5,33 | -0,92% | 11,32M | aa.aa | ||
6,44 | 6,48 | 6,34 | -1,08% | 7,94M | aa.aa | ||
3,08 | 3,11 | 3,06 | -0,65% | 2,64M | aa.aa | ||
18,05 | 18,21 | 17,86 | -2,06% | 5,38M | aa.aa | ||
104,37 | 104,96 | 103,96 | -0,60% | 2,84M | aa.aa | ||
7,77 | 7,80 | 7,59 | 0,00% | 6,84M | aa.aa | ||
7,10 | 7,14 | 6,95 | -0,98% | 9,53M | aa.aa | ||
12,96 | 13,21 | 12,88 | -1,22% | 2,21M | aa.aa | ||
3,90 | 3,91 | 3,85 | 0,00% | 3,54M | aa.aa | ||
31,51 | 31,61 | 31,11 | +0,54% | 270,4K | aa.aa | ||
12,47 | 12,52 | 12,32 | -0,56% | 3,8M | aa.aa | ||
4,84 | 4,86 | 4,77 | -2,22% | 24,89M | aa.aa | ||
6,31 | 6,35 | 6,23 | -0,47% | 2,67M | aa.aa | ||
23,73 | 24,11 | 23,40 | -1,74% | 1,05M | aa.aa | ||
11,72 | 12,20 | 11,55 | -4,95% | 23,08M | aa.aa | ||
6,89 | 6,98 | 6,88 | -1,29% | 830,3K | aa.aa | ||
21,68 | 21,79 | 21,45 | -0,55% | 1,12M | aa.aa | ||
18,49 | 18,59 | 18,34 | -0,16% | 977,2K | aa.aa | ||
13,00 | 13,27 | 12,46 | +0,15% | 17,51M | aa.aa | ||
5,56 | 5,60 | 5,52 | +0,18% | 1,39M | aa.aa | ||
15,13 | 15,20 | 14,89 | -0,85% | 6,36M | aa.aa | ||
20,69 | 21,64 | 20,35 | -5,09% | 27,57M | aa.aa | ||
5,65 | 5,65 | 5,55 | 0,00% | 2,52M | aa.aa | ||
48,44 | 49,94 | 48,38 | -2,34% | 1,27M | aa.aa | ||
19,20 | 19,33 | 19,03 | -1,44% | 3,74M | aa.aa | ||
17,95 | 18,04 | 17,85 | -0,39% | 1,2M | aa.aa | ||
6,38 | 6,43 | 6,31 | -1,09% | 3,55M | aa.aa | ||
7,68 | 7,71 | 7,64 | +0,13% | 859,7K | aa.aa | ||
21,72 | 21,79 | 21,60 | 0,00% | 602,6K | aa.aa | ||
49,88 | 50,98 | 48,50 | 0,00% | 0 | aa.aa | ||
10,93 | 11,02 | 10,88 | -0,73% | 558,3K | aa.aa | ||
4,97 | 4,99 | 4,90 | +0,81% | 1,74M | aa.aa | ||
6,84 | 6,91 | 6,76 | -0,29% | 7,93M | aa.aa | ||
7,58 | 7,63 | 7,53 | 0,00% | 1,06M | aa.aa | ||
50,13 | 51,50 | 49,68 | -0,73% | 4,48M | aa.aa | ||
17,30 | 17,48 | 17,14 | -1,59% | 4,69M | aa.aa | ||
37,42 | 37,97 | 36,80 | -0,87% | 2,83M | aa.aa | ||
29,23 | 29,56 | 28,95 | +0,55% | 9,13M | aa.aa | ||
3,65 | 3,66 | 3,62 | -0,27% | 3,02M | aa.aa | ||
5,36 | 5,43 | 5,34 | -2,01% | 8,96M | aa.aa | ||
10,39 | 10,44 | 10,21 | -0,29% | 2,93M | aa.aa | ||
18,08 | 18,35 | 17,93 | -1,15% | 13,92M | aa.aa | ||
13,46 | 13,66 | 13,21 | -1,90% | 7,15M | aa.aa | ||
8,01 | 8,06 | 7,93 | -0,87% | 3,02M | aa.aa | ||
17,31 | 17,41 | 16,95 | +1,64% | 1,44M | aa.aa | ||
20,40 | 20,79 | 20,30 | -2,06% | 2,28M | aa.aa | ||
5,14 | 5,14 | 5,05 | +1,18% | 1,33M | aa.aa | ||
9,22 | 9,27 | 9,06 | +0,44% | 2,27M | aa.aa | ||
11,81 | 11,91 | 11,72 | -0,76% | 840,4K | aa.aa | ||
23,04 | 23,10 | 22,81 | +0,61% | 1,66M | aa.aa | ||
5,94 | 6,25 | 5,90 | +0,68% | 9,99M | aa.aa | ||
46,00 | 46,70 | 45,30 | +0,99% | 991,3K | aa.aa | ||
16,00 | 16,19 | 15,95 | -0,31% | 801,3K | aa.aa | ||
14,73 | 14,98 | 14,20 | +3,88% | 33,13M | aa.aa | ||
24,51 | 24,70 | 24,25 | -0,77% | 1,13M | aa.aa | ||
15,05 | 15,12 | 14,86 | -0,13% | 1,73M | aa.aa | ||
21,07 | 21,12 | 20,03 | +2,78% | 10,75M | aa.aa | ||
18,45 | 19,16 | 18,43 | -4,95% | 18,14M | aa.aa | ||
5,06 | 5,09 | 5,00 | -0,39% | 1,71M | aa.aa | ||
16,37 | 16,48 | 16,34 | -0,31% | 324,6K | aa.aa | ||
11,49 | 11,59 | 11,42 | -1,12% | 1,13M | aa.aa | ||
39,02 | 39,09 | 38,31 | +1,59% | 2,36M | aa.aa | ||
5,87 | 5,92 | 5,78 | -0,51% | 2,59M | aa.aa | ||
14,43 | 14,46 | 13,70 | +3,22% | 6,33M | aa.aa | ||
5,87 | 5,95 | 5,63 | +4,08% | 20,95M | aa.aa | ||
24,36 | 24,61 | 24,20 | -2,01% | 4,18M | aa.aa | ||
12,38 | 12,56 | 12,29 | -1,51% | 762,3K | aa.aa | ||
5,44 | 5,45 | 5,37 | +0,93% | 2,74M | aa.aa | ||
19,21 | 19,52 | 19,10 | -2,09% | 3,16M | aa.aa | ||
22,20 | 22,68 | 22,02 | +1,74% | 10,07M | aa.aa | ||
22,31 | 22,98 | 22,20 | -5,27% | 20,22M | aa.aa | ||
64,37 | 64,98 | 62,81 | +1,13% | 4,29M | aa.aa | ||
25,14 | 25,57 | 24,78 | -2,93% | 11,03M | aa.aa | ||
8,25 | 8,26 | 8,18 | -0,12% | 1,1M | aa.aa | ||
11,52 | 11,65 | 11,50 | -0,60% | 714,5K | aa.aa | ||
109,21 | 113,30 | 109,05 | -3,95% | 1,27M | aa.aa | ||
6,23 | 6,25 | 6,13 | +1,14% | 5,34M | aa.aa | ||
19,57 | 19,67 | 19,35 | -0,41% | 1,53M | aa.aa | ||
18,74 | 18,89 | 18,65 | -0,27% | 463,5K | aa.aa | ||
14,19 | 14,25 | 14,04 | -0,70% | 1,75M | aa.aa | ||
29,75 | 30,03 | 29,70 | -0,54% | 591,7K | aa.aa | ||
10,44 | 10,75 | 10,41 | -3,96% | 7,78M | aa.aa | ||
8,85 | 8,92 | 8,78 | -0,67% | 2,18M | aa.aa | ||
20,82 | 20,95 | 20,42 | +0,34% | 1,64M | aa.aa | ||
12,89 | 12,95 | 12,74 | -0,08% | 2,68M | aa.aa | ||
8,13 | 8,24 | 8,12 | -0,25% | 774K | aa.aa | ||
16,68 | 16,79 | 16,58 | +0,30% | 7,35M | aa.aa | ||
8,51 | 8,56 | 8,48 | +0,24% | 870,04K | aa.aa | ||
8,17 | 8,19 | 8,09 | +0,25% | 579K | aa.aa | ||
21,00 | 21,13 | 20,50 | -0,38% | 5,47M | aa.aa | ||
16,19 | 16,31 | 15,65 | +2,66% | 2,85M | aa.aa | ||
98,46 | 99,32 | 97,56 | +0,02% | 3,41M | aa.aa | ||
8,99 | 9,18 | 8,80 | -4,87% | 8,57M | aa.aa | ||
23,40 | 23,66 | 22,98 | +0,78% | 1,9M | aa.aa | ||
15,57 | 15,66 | 15,23 | -0,51% | 4,96M | aa.aa | ||
86,45 | 86,70 | 85,43 | -0,14% | 1,29M | aa.aa | ||
21,90 | 22,09 | 21,63 | -1,04% | 1,19M | aa.aa | ||
27,82 | 28,74 | 27,40 | -5,25% | 10,37M | aa.aa | ||
16,40 | 16,45 | 16,19 | -0,06% | 1,34M | aa.aa | ||
3,63 | 3,65 | 3,55 | -2,42% | 6,47M | aa.aa | ||
4,09 | 4,16 | 3,98 | +3,28% | 8,73M | aa.aa | ||
5,75 | 5,91 | 5,73 | -1,03% | 3,43M | aa.aa | ||
8,70 | 8,99 | 8,69 | -4,50% | 19,34M | aa.aa | ||
34,28 | 34,79 | 34,02 | -2,23% | 652,4K | aa.aa | ||
8,45 | 8,51 | 8,40 | -1,52% | 1,83M | aa.aa | ||
5,04 | 5,28 | 5,03 | -5,09% | 19,2M | aa.aa | ||
15,92 | 16,17 | 15,85 | -0,87% | 7,33M | aa.aa | ||
17,86 | 17,98 | 17,61 | -0,83% | 1,61M | aa.aa | ||
7,86 | 7,88 | 7,82 | -0,25% | 9,94M | aa.aa | ||
11,19 | 11,29 | 11,07 | -1,06% | 597,1K | aa.aa | ||
39,21 | 41,30 | 38,81 | -0,15% | 5,57M | aa.aa | ||
14,21 | 14,36 | 14,10 | -1,11% | 444,2K | aa.aa | ||
13,01 | 13,07 | 12,95 | -0,46% | 796K | aa.aa | ||
12,65 | 12,70 | 12,52 | 0,00% | 755,98K | aa.aa | ||
8,68 | 8,88 | 8,60 | -1,25% | 1,89M | aa.aa | ||
9,03 | 9,10 | 8,89 | -0,33% | 1,67M | aa.aa | ||
17,44 | 17,58 | 17,32 | -1,19% | 1,52M | aa.aa | ||
38,32 | 38,50 | 36,91 | +3,96% | 2,39M | aa.aa | ||
15,05 | 15,88 | 14,68 | +7,12% | 9,3M | aa.aa | ||
27,75 | 28,36 | 27,50 | -2,01% | 6,14M | aa.aa | ||
26,72 | 27,00 | 26,40 | -1,58% | 1,41M | aa.aa | ||
13,42 | 13,48 | 13,24 | -0,45% | 646,76K | aa.aa | ||
7,86 | 7,86 | 7,76 | +0,64% | 785,6K | aa.aa | ||
9,90 | 9,94 | 9,71 | +0,82% | 369,5K | aa.aa | ||
22,90 | 23,05 | 22,57 | -0,78% | 841,69K | aa.aa | ||
25,93 | 25,97 | 25,73 | +0,54% | 1,06M | aa.aa | ||
4,06 | 4,10 | 4,03 | -0,49% | 1,41M | aa.aa | ||
4,25 | 4,27 | 4,22 | +0,47% | 7,76M | aa.aa | ||
3,28 | 3,33 | 3,27 | -1,21% | 1,18M | aa.aa | ||
9,21 | 9,42 | 8,82 | +3,14% | 6,3M | aa.aa | ||
13,08 | 13,13 | 13,01 | +0,15% | 463,8K | aa.aa | ||
10,34 | 10,51 | 10,33 | -1,99% | 1,41M | aa.aa | ||
33,50 | 33,80 | 33,18 | +0,15% | 1,68M | aa.aa | ||
24,36 | 24,50 | 24,22 | -0,90% | 404,4K | aa.aa | ||
13,62 | 13,87 | 13,52 | -1,80% | 659,5K | aa.aa | ||
6,84 | 6,91 | 6,78 | +0,59% | 1,14M | aa.aa | ||
13,65 | 13,70 | 13,59 | +0,15% | 233,24K | aa.aa | ||
26,97 | 27,19 | 26,73 | -1,32% | 1,18M | aa.aa | ||
11,56 | 11,65 | 11,46 | -0,69% | 1,61M | aa.aa | ||
79,78 | 80,48 | 79,30 | -0,54% | 344,62K | aa.aa | ||
3,52 | 3,53 | 3,50 | -0,28% | 615,4K | aa.aa | ||
16,72 | 17,08 | 16,72 | +0,24% | 4,93M | aa.aa | ||
9,11 | 9,18 | 9,04 | -0,44% | 1,11M | aa.aa | ||
11,14 | 11,38 | 11,08 | +0,09% | 1,44M | aa.aa | ||
26,19 | 26,29 | 25,99 | -0,53% | 796,6K | aa.aa | ||
9,51 | 9,54 | 9,39 | +1,28% | 2,63M | aa.aa | ||
13,70 | 13,79 | 13,56 | -1,15% | 321,6K | aa.aa | ||
18,80 | 18,85 | 18,71 | +0,05% | 906,8K | aa.aa | ||
19,07 | 19,44 | 19,06 | -1,50% | 1,77M | aa.aa | ||
21,08 | 21,18 | 20,80 | -0,52% | 946,4K | aa.aa | ||
8,48 | 8,54 | 8,43 | -0,70% | 403,6K | aa.aa | ||
44,50 | 44,89 | 44,40 | -0,40% | 2,66M | aa.aa | ||
18,03 | 18,15 | 17,79 | -0,72% | 3,51M | aa.aa | ||
8,83 | 8,88 | 8,51 | +2,91% | 14,52M | aa.aa | ||
8,66 | 8,70 | 8,60 | -0,69% | 1,03M | aa.aa | ||
26,25 | 26,70 | 26,25 | +0,04% | 969,9K | aa.aa | ||
14,72 | 14,87 | 14,56 | -1,21% | 1,09M | aa.aa | ||
13,75 | 13,83 | 13,52 | -0,58% | 3,63M | aa.aa | ||
26,20 | 26,36 | 25,20 | +1,59% | 1,4M | aa.aa | ||
9,36 | 9,85 | 9,28 | +4,82% | 28,66M | aa.aa | ||
15,07 | 15,20 | 14,94 | -1,25% | 300,3K | aa.aa | ||
8,71 | 8,90 | 8,58 | +2,35% | 3,8M | aa.aa | ||
20,11 | 20,26 | 19,34 | +1,57% | 3,59M | aa.aa | ||
16,19 | 16,32 | 15,82 | +1,19% | 1,54M | aa.aa | ||
16,31 | 17,24 | 16,20 | -6,37% | 7,81M | aa.aa | ||
24,22 | 24,30 | 24,02 | +0,04% | 396,05K | aa.aa | ||
15,81 | 15,86 | 14,70 | +3,60% | 17,08M | aa.aa | ||
19,11 | 19,32 | 18,86 | -0,88% | 1,05M | aa.aa | ||
34,66 | 35,02 | 34,02 | -1,95% | 1,47M | aa.aa | ||
19,55 | 19,63 | 19,23 | -0,41% | 1,43M | aa.aa |