Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Νόμισμα CNY
4.575,32
-33,14(-0,72%)
Κλειστά·

Συστατικά SZSE Component Equal Weighted

Upside

Accelink Tech A

66,4067,3865,51+1,47%44,98M
aa.aa

Angang Steel A

2,472,552,47-2,76%45,41M
aa.aa

Gujing Distill A

150,20154,28147,70-2,39%3,48M
aa.aa

Honglu Steel Con A

15,6516,0715,61-2,37%4,64M
aa.aa

Jinhe Industrial A

19,8720,0419,77-0,80%4,28M
aa.aa

Anhui Zhongding A

21,7622,1221,63-0,73%24,17M
aa.aa

Apeloa A

15,9316,3515,93-1,42%5,84M
aa.aa

Aecc Aero Engine Control

19,0119,1818,91-0,37%10,97M
aa.aa

Avic Aircraft A

23,7924,0923,77-1,29%13,32M
aa.aa

China Merchants Property Operation Service

11,0811,2511,00-1,34%5,09M
aa.aa

Bank Of Ningbo A

28,1828,3228,030,00%16,72M
aa.aa

Beibuwan Port A

8,878,998,86-1,00%10,73M
aa.aa

Beijing Bdstar A

31,7532,1331,29+0,57%19,2M
aa.aa

Dabeinong Tech A

4,014,044,00-0,74%38,41M
aa.aa

New Material A

24,3825,0924,21-2,87%22,49M
aa.aa

Oriental Yuhong A

12,9013,3312,87-2,20%26,17M
aa.aa

NAURA Technology

457,46466,00453,35-1,20%6,16M
aa.aa

Shiji Info Tech A

10,8511,2510,84-2,78%45,33M
aa.aa

Shougang A

4,314,524,30-4,86%43,89M
aa.aa

Shunxin A

14,9415,0914,93-0,99%4,37M
aa.aa

Yanjing Brewery A

12,3612,4912,25-0,64%21,45M
aa.aa

Zhongk Sanhuan A

13,1413,3813,13-2,67%23,75M
aa.aa

Visionox Technology

8,889,008,84-1,00%16,7M
aa.aa

Blue Sail Medical A

5,405,455,40-0,74%4,97M
aa.aa

Boe Technology A

4,174,234,15-0,95%752,81M
aa.aa

Bohai Leasing A

3,793,903,77-1,30%105,81M
aa.aa

BYD A

96,0396,6695,70-0,52%16,32M
aa.aa

C&S Paper A

7,998,127,98-1,11%10,28M
aa.aa

Changchun High A

96,1999,1796,01-3,03%7,51M
aa.aa

Changjiang Sec A

8,168,258,13-1,45%69,61M
aa.aa

Xingrong Invest A

7,127,217,12-0,70%12,02M
aa.aa

Chengzhi A

7,567,637,55-0,92%7,92M
aa.aa

Hunan Gold Corp

20,7421,0320,57-2,03%36,27M
aa.aa

AVIC Jonhon Optronic Technology

33,1333,6333,07-1,10%19,99M
aa.aa

Great Wall Com A

14,6714,9514,63-1,08%31,4M
aa.aa

Intl Container A

9,499,749,35-0,11%79,77M
aa.aa

Guanlu A

46,8047,3846,35-0,72%19,51M
aa.aa

National Accord A

24,8725,0624,87-0,68%2,19M
aa.aa

Cr Sanjiu A

28,0128,2028,00-0,50%6,8M
aa.aa

Surekam A

10,7210,8610,69-1,11%19,8M
aa.aa

China Vanke A

4,774,934,76-2,85%235,66M
aa.aa

Zhenhua Tech A

48,4448,9848,07+0,35%9,32M
aa.aa

Addsino

22,1323,0021,48+0,59%613,77M
aa.aa

Changan Auto A

11,7111,8011,70-0,85%38,01M
aa.aa

Sinotruk Jinan Truck

16,8117,1616,80-1,64%8,62M
aa.aa

Tinergy Chemical

4,915,004,90-1,80%36,52M
aa.aa

Bbca A

5,795,875,78-1,19%8,94M
aa.aa

Csg Holding A

4,674,724,65-1,06%12,68M
aa.aa

Da An Gene A

6,296,426,28-2,02%14,87M
aa.aa

Dajin Heavy Ind A

57,0457,3055,90+0,16%16,32M
aa.aa

CITIC Pacific Special Steel

14,9615,5914,91-3,73%21,21M
aa.aa

Dhc Software A

9,9910,079,98-1,09%58,05M
aa.aa

Techo Telecom A

17,1517,5717,11-2,11%31,52M
aa.aa

Dfd Chemical A

31,5932,2630,80-0,06%85,87M
aa.aa

Eternal Asia A

4,784,854,78-1,44%26,72M
aa.aa

Hangjin Technology

19,9920,6919,98-0,50%11,32M
aa.aa

Faw Car A

6,997,096,96-1,41%20,71M
aa.aa

Financial St A

2,772,842,77-2,81%24,81M
aa.aa

Newland A

25,5726,1225,52-1,54%9,19M
aa.aa

Fj Sunner Deve A

16,1416,2716,01+0,37%9,93M
aa.aa

Shangfeng Cement A

10,7911,0110,76-2,09%13,34M
aa.aa

Gf Securities A

21,1621,6621,05-2,53%58,54M
aa.aa

Glodon Software A

12,4312,7312,41-2,36%22,71M
aa.aa

Goertek A

30,4230,8629,98+0,93%100,08M
aa.aa

Gree Electric A

40,3540,8440,30-0,81%29,23M
aa.aa

Baolihua A

4,334,364,32-0,23%26,86M
aa.aa

Guangdong Elec A

4,564,634,55-0,87%14,1M
aa.aa

Fenghua Adv A

16,4116,6316,23+0,74%22,08M
aa.aa

Golden Dragon A

12,6812,8012,66-1,25%11,56M
aa.aa

Haid Group A

52,9454,5452,80-3,02%11,9M
aa.aa

Guangdong Hongda Blasting A

38,6639,4238,20-2,84%15,28M
aa.aa

Guosheng Financial Holding

17,4617,8317,42-2,57%27,87M
aa.aa

Topsec Technologies

9,059,189,03-1,74%23,16M
aa.aa

Tapai Group A

9,339,529,29-0,11%22,29M
aa.aa

Guangdong Xinbao A

14,6014,8114,56-0,82%5,16M
aa.aa

Liugong A

12,4712,9712,43-1,97%35,13M
aa.aa

Gz Friendship A

7,367,487,36-2,00%29,06M
aa.aa

Haige Communicat A

12,9713,1512,47+1,25%124,39M
aa.aa

Tinci Materials A

39,9640,9538,71+0,40%70,44M
aa.aa

Zhujiang Brewery A

9,659,679,43+1,69%13,77M
aa.aa

Space Appliance A

44,5545,0043,48+0,79%18,75M
aa.aa

Xinbang Pharm A

3,773,893,77-3,33%34,43M
aa.aa

CHN Energy Changyuan Electric Power

4,284,324,28-0,47%8,41M
aa.aa

Guoyuan Sec A

8,278,378,26-1,43%24,42M
aa.aa

Strait Shipping A

12,4313,1812,38-5,62%64,6M
aa.aa

Binjiang Re A

9,7110,379,68-4,15%50,9M
aa.aa

Great Star Ind A

35,2635,6934,90+0,54%11,3M
aa.aa

Hz Hangyang A

28,7029,3328,52-1,95%14,3M
aa.aa

Hik Vision Digi A

29,9930,4229,94-1,45%35,18M
aa.aa

Robam Appliances A

19,6019,8619,55-0,91%5,84M
aa.aa

Han'S Laser Tech A

39,1039,6138,68-1,01%25,86M
aa.aa

HBIS

2,2602,3302,260-3,00%105,78M
aa.aa

Focus Media Information Technology

7,037,187,00-1,40%126,81M
aa.aa

Hefei Meiya Optoelectronic Tec A

20,3720,7920,33-1,36%4,2M
aa.aa

LB

17,7818,2417,75-2,47%12,1M
aa.aa

Shen Huo A

26,2626,8225,85-3,56%44,64M
aa.aa

Shuanghui Dev A

26,4626,8226,43-0,60%7,16M
aa.aa

Dmegc Magnetics A

19,1619,3519,08-0,73%14,36M
aa.aa

Hengyi Petrochem A

8,358,758,310,00%49,21M
aa.aa

Hisense Kelon A

26,1026,5726,10-0,91%4,65M
aa.aa

Huadong Med A

41,7443,0541,60-1,83%6,95M
aa.aa

Huagong A

80,3681,9979,60+0,98%67,55M
aa.aa

Hualan Biolog A

15,2215,4315,22-1,36%10,05M
aa.aa

Huapont Life Sciences

4,794,864,78-1,44%20,64M
aa.aa

ADAMA

5,956,095,94-2,14%5,32M
aa.aa

YONFER Agricultural Tech

15,0215,3614,98-2,47%10,64M
aa.aa

North Industries Red Arrow

18,0818,2518,04-0,66%19,26M
aa.aa

Valin Steel A

5,325,515,30-3,45%71,48M
aa.aa

Huolinhe Coal A

26,8027,9526,48-4,18%18,66M
aa.aa

Iflytek A

48,6349,3148,51-1,12%21,28M
aa.aa

Yuanxing Energy A

6,9507,1606,920-2,52%43,55M
aa.aa

Aucksun A

16,1416,3416,08-0,80%19,63M
aa.aa

Gotion High tech

39,0939,4338,76-0,56%26,08M
aa.aa

Jiangsu Guotai A

8,929,008,85-1,11%18,24M
aa.aa

Nhwa Pharma A

24,5024,9024,45-0,65%4,97M
aa.aa

Jiangsu Shagang A

5,835,915,82-0,85%24,02M
aa.aa

Shuangxing Matrl A

7,167,867,05-6,04%280,31M
aa.aa

Wujiang Silk A

9,269,509,18-2,32%17,75M
aa.aa

NanJi ECommerce

3,463,513,45-0,57%29,28M
aa.aa

Yanghe Brewery A

62,0962,8561,97-1,05%3,82M
aa.aa

Yoke Technology A

71,2872,4770,85-1,51%8,03M
aa.aa

Yuyue Medical A

35,6236,0035,53-0,61%4,16M
aa.aa

Ganfeng Lithium A

62,5063,7061,51-0,78%46,85M
aa.aa

Jx Sp Elec Motor A

9,459,629,43-2,07%50,73M
aa.aa

Guocheng Mining

22,6123,2322,17-1,22%22,02M
aa.aa

Aodong A

19,3219,7519,32-2,03%12,15M
aa.aa

Jilin Power A

5,545,665,54-1,95%29,11M
aa.aa

CNPC Capital

9,069,249,04-2,27%71,08M
aa.aa

Zangge Holding

68,0069,3167,48-2,68%16,94M
aa.aa

Jinke Property A

1,471,501,47-2,00%76M
aa.aa

Jiugui Liquor A

54,9955,7054,50-0,02%8,04M
aa.aa

Jizhong Energy A

5,655,795,61-2,59%30,14M
aa.aa

Joyoung A

10,6810,9410,65-0,09%16,48M
aa.aa

Lingyi iTech Guangdong

15,3315,6814,93+1,66%273,58M
aa.aa

Lancy A

19,6219,8519,34-0,81%7,48M
aa.aa

Leo Group A

5,015,105,00-2,72%243,53M
aa.aa

Lianhe Chem Tech A

12,0112,1011,84-0,08%22,5M
aa.aa

Livzon Pharm A

35,6036,1535,58-0,42%4,59M
aa.aa

Luxi A

14,7815,3114,75-2,38%22,35M
aa.aa

Luxshare Precision A

60,6061,5159,60+0,87%110,66M
aa.aa

Lao Jiao A

122,12125,06121,10-2,60%12,71M
aa.aa

S.F. Holding Co

37,5138,1037,50-1,50%26,9M
aa.aa

Midea Group A

80,2081,5679,94-1,97%35,65M
aa.aa

Muyuan Foodstuff A

48,0049,1147,88-0,79%27,3M
aa.aa

TongFu Microelectronics

37,6538,3237,48+0,05%49,98M
aa.aa

Navinfo A

8,318,448,30-1,66%23M
aa.aa

New Hope Liuhe A

9,029,258,99-2,28%39,85M
aa.aa

Ningbo Huaxiang A

28,6029,4727,56+3,29%32,1M
aa.aa

Ningbo Tech A

2,742,752,710,00%32,25M
aa.aa

YUNDA Holding

6,816,896,80-1,30%19,34M
aa.aa

Northeast Sec A

9,389,609,36-2,39%64,12M
aa.aa

Org Packaging A

5,856,005,78+1,39%34,92M
aa.aa

Oriental Energy A

7,757,817,73-0,39%5,52M
aa.aa

Pgvt A

2,9903,0902,990-3,55%135,2M
aa.aa

Ping An Bank A

11,4311,5411,43-0,78%73,4M
aa.aa

Chacha Food

21,2221,3521,10+0,14%3,9M
aa.aa

Hanhe Cable A

3,713,803,68-1,59%35,53M
aa.aa

Qinghai Saltlake A

25,1325,9325,00-3,72%68,6M
aa.aa

JA Solar Technology

11,4611,5311,27+0,35%41,73M
aa.aa

Risesun Real Est A

1,581,621,57-2,47%188,54M
aa.aa

Rongsheng A

9,489,809,46-1,96%23,66M
aa.aa

Jiangsu Guoxin

7,777,907,77-1,40%9,78M
aa.aa

Sanquan Food A

11,4411,5811,30-0,26%6,59M
aa.aa

Sansteel Mg A

4,834,924,75-1,23%76,42M
aa.aa

Sealand Securiti A

4,234,284,22-1,40%45,23M
aa.aa

Shaanxi Trust A

3,473,523,46-1,42%36,98M
aa.aa

Dong-E E-Jiao A

47,2247,9447,22-1,36%5,11M
aa.aa

Sun Paper A

14,7515,1614,70-2,19%15,2M
aa.aa

Chenming Paper A

2,072,082,05+0,49%9,68M
aa.aa

Denghai Seeds A

9,459,549,39-0,53%6,47M
aa.aa

Himile Mechanicl A

76,8677,8073,70+3,56%4,19M
aa.aa

Humon Smelting A

12,7212,9312,66-2,08%23,33M
aa.aa

Shanghai Bairun A

21,4022,2721,22-4,04%14,61M
aa.aa

Shanghai 2345 Network Holding

6,937,086,92-1,70%113,55M
aa.aa

Liangxin Electri A

9,709,949,64-2,22%25,63M
aa.aa

Raas Blood A

6,546,626,53-1,21%29,54M
aa.aa

Meijin Energy A

4,794,924,79-2,64%72,34M
aa.aa

Shanxi Security A

6,056,106,04-0,66%17,12M
aa.aa

Taigang A

4,364,544,35-4,39%84,95M
aa.aa

Xishan Coal A

6,516,636,51-2,11%43,9M
aa.aa

Sz Airport A

6,916,956,91-0,43%7,81M
aa.aa

Sz Beauty Star A

9,549,709,49+0,21%17,7M
aa.aa

China Merchants Port

19,6819,8019,65-0,30%1,95M
aa.aa

Sz Energy A

6,546,646,54-1,36%15,78M
aa.aa

Circuit Tech A

21,9022,2421,48+0,69%83,48M
aa.aa

GEM

7,357,517,34-2,52%107,88M
aa.aa

Shenzhen H&T A

44,3145,5244,30-4,07%85,41M
aa.aa

Hepalink Pharm A

11,9012,0111,87-0,34%2,9M
aa.aa

Sz Huaqiang A

24,7725,2024,74-1,24%7,3M
aa.aa

Jinjia Printing A

4,244,324,22+0,71%21,66M
aa.aa

Shenzhen Kaifa A

24,4924,8224,31-0,41%48,46M
aa.aa

Shenzhen Mtc A

6,937,096,86+0,58%91,66M
aa.aa

O-Film Tech A

11,0211,2011,00-1,34%51,26M
aa.aa

Chinese Town A

2,482,552,47-2,75%69,34M
aa.aa

Salubris Pharm A

61,1062,1760,67+0,74%4,18M
aa.aa

Sz Sed Ind A

19,1519,7519,13-1,34%13,22M
aa.aa

Sz Sunlord Elec A

36,0836,3735,38+1,58%25,6M
aa.aa

Zhongjin A

5,355,545,31-4,12%144,22M
aa.aa

SPIC Dongfang New Energy

6,646,736,63-0,45%33,48M
aa.aa

Yiling Pharma A

17,5717,9417,54-2,12%24,86M
aa.aa

Tianshan Aluminum

13,3814,0013,16-5,44%76,63M
aa.aa

Sichuan Chem A

11,3611,7711,35-4,05%36,66M
aa.aa

Kelun Pharm A

32,4533,4632,22-1,67%12,07M
aa.aa

Sc Shuangma A

24,3324,5423,80+0,66%11,68M
aa.aa

Tianqi Lithium A

52,2553,1051,59-1,60%40,79M
aa.aa

Yahua Ind A

21,1021,6821,01-3,61%27,83M
aa.aa

Sieyuan Electric A

156,76159,66152,50+1,12%7,34M
aa.aa

Sinoma Science A

35,3635,9534,63+0,14%44,6M
aa.aa

Suning Uni A

2,412,462,40-2,03%47,37M
aa.aa

Suofeiya A

13,8714,1613,76-0,57%13,03M
aa.aa

Suzhou Dongshan A

77,8079,5374,02+3,24%82,16M
aa.aa

Gold Mantis A

3,233,283,22-1,22%19,55M
aa.aa

Taiji Computer A

24,0924,4024,09-0,82%3,51M
aa.aa

BBMG Jidong Cement

4,464,534,46-1,33%8,93M
aa.aa

Tcl Corp A

4,474,524,43-0,22%344,03M
aa.aa

China Railway Materials

2,652,682,63-0,75%47,34M
aa.aa

Guangyu Dev A

8,298,438,28-1,19%9,17M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,009,008,76+1,12%87,67M
aa.aa

Tianma Microelec A

9,089,229,05-1,63%21,57M
aa.aa

Huatian Tech A

11,0511,2311,05-1,34%46,88M
aa.aa

Tibet Mineral A

25,4125,9325,28-2,76%18,16M
aa.aa

Unigroup Guoxin Microelectronics

77,0477,9076,81-0,48%12,07M
aa.aa

Tongling Nfm A

5,4705,7005,410-5,03%404,56M
aa.aa

Wanxiang A

12,2312,5412,14-2,24%86,91M
aa.aa

Wasu Media Holdings A

7,647,677,58+0,39%7,84M
aa.aa

Weichai Power A

17,2217,5317,17-1,26%52,48M
aa.aa

Weifu Hi-Tech A

20,1320,4120,10-1,28%8,99M
aa.aa

Western Securities A

8,018,108,00-1,11%23,28M
aa.aa

CETC Cyberspace Security Tech

18,7219,2018,40+0,97%27,48M
aa.aa

Guide Infrared A

12,5912,7912,510,00%28,75M
aa.aa

Easyhome New Retail

3,203,223,08+0,95%171,98M
aa.aa

37 Interactive Entertainment Network Tech

20,3420,6620,22-1,07%42,05M
aa.aa

Offcn Education Tech

2,412,432,40-0,41%78,31M
aa.aa

Wuliangye A

110,88113,08110,50-2,11%30,43M
aa.aa

Wus Circuit A

73,8575,4870,30+3,63%105,94M
aa.aa

Xcmg Machinery A

10,8911,1210,85-0,91%44,39M
aa.aa

Kingdomway Group A

18,9719,2818,71+0,37%8,78M
aa.aa

Xj Goldwind A

15,5915,9715,51-1,95%72,37M
aa.aa

Tianshan Cemen A

5,535,675,52-2,47%24,52M
aa.aa

Zhongtai Chem A

4,704,754,68-1,26%28,37M
aa.aa

Ductile Pipes A

4,004,103,99-2,44%47,16M
aa.aa

Xizang Haisco Pharmaceutical A

61,2762,3660,71-0,33%1,56M
aa.aa

Xj Electric A

25,5125,8525,39-0,93%15,92M
aa.aa

Changyu-A A

20,6220,8520,57-0,96%911,31K
aa.aa

Jereh Oilfield A

70,9072,1469,53+0,28%25,77M
aa.aa

Valiant Co

14,1214,3114,07-0,91%15,26M
aa.aa

Yifan Xinfu A

12,3912,8712,38-1,74%13,41M
aa.aa

Shanjin International Gold

21,5422,2021,31-1,55%37,36M
aa.aa

YOOZOO Interactive

11,7711,8811,48+1,73%24,04M
aa.aa

Longping Tech A

9,529,559,43-0,31%17,87M
aa.aa

Yunnan Alumin A

27,0927,9926,72-4,31%64,84M
aa.aa

Yunnan Baiyao A

55,6156,1555,60-0,87%5,32M
aa.aa

Yunnan Copper A

17,8018,3517,69-4,35%77,25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,9213,0412,90-0,69%4,35M
aa.aa

Yunnan Tin A

25,2726,5125,08-5,46%51,45M
aa.aa

Zhefu Holding A

4,014,084,00-1,72%48,11M
aa.aa

Crystal Optech A

24,4624,8424,36-1,53%29,21M
aa.aa

Dahua Tech A

19,0419,3319,00-1,60%26,2M
aa.aa

Hailiang A

11,7211,8711,54-0,68%17,41M
aa.aa

Hisoar Pharm A

6,266,336,18-0,32%11,89M
aa.aa

Huafon Spandex A

9,039,378,99-4,24%38,57M
aa.aa

STO Express

13,8814,3513,81-2,46%21,92M
aa.aa

Perfect World

14,2914,5514,11+0,92%31,58M
aa.aa

Aerospace CH UAV

23,1523,4822,35+3,03%56,87M
aa.aa

Zhejiang Nhu A

24,1724,6024,16-1,75%16,6M
aa.aa

Zhejiang Satellite Petrochem A

16,5017,0816,45-1,43%54,8M
aa.aa

Zhejiang Semir A

5,615,735,56-1,58%54,84M
aa.aa

Zhejiang Supor A

47,8548,4847,56-1,28%2,7M
aa.aa

Wanfeng Auto A

15,5915,9315,59-1,45%24,8M
aa.aa

Wanliyang A

8,989,128,86+0,22%15,42M
aa.aa

Weixing New Mat A

10,2810,4810,26-1,53%9,7M
aa.aa

Xianju Pharm A

9,549,699,16+3,58%36,36M
aa.aa

Pacific Shuanglin Bio pharmacy

13,9314,4213,82-3,40%24,17M
aa.aa

Broad-Ocean A

10,8411,1210,83-2,08%77,75M
aa.aa

Zs Utilities A

12,5812,7512,32+0,72%33,76M
aa.aa

COFCO Capital Holdings

11,6311,8111,61-1,86%15,61M
aa.aa

Qixiang Chem A

4,684,754,66-1,27%18,27M
aa.aa

Cs Zoomlion A

8,498,648,44-1,05%72,64M
aa.aa

Zte A

42,3743,6042,00+0,33%176,31M
aa.aa

China Baoan Group Co Ltd

10,2610,3910,21-1,25%22,55M
aa.aa

Guosen Securities

12,9013,1812,87-4,30%62,95M
aa.aa

Sinomine Resource Exploration

63,8665,6863,00-3,04%20,54M
aa.aa

Beijing Originwater Technology

4,114,174,10-1,20%21,67M
aa.aa

Beijing Kunlun Tech

40,9841,4940,65-0,29%36,79M
aa.aa

Mango Excellent Media

24,2024,6423,89+0,88%23,91M
aa.aa

Wanda Cinema Line Corp

11,1811,3711,13+0,27%41,41M
aa.aa

Shenwan Hongyuan

5,245,285,21-0,57%100,59M
aa.aa

Zhejiang Sanhua Co Ltd

45,9646,9745,58-1,79%169,58M
aa.aa

Titan Wind Energy Suzhou

6,776,996,75-3,01%32,87M
aa.aa

MLS Co Ltd

9,449,539,29+1,18%30,51M
aa.aa

IEIT SYSTEMS

64,3867,0064,18+2,70%102,85M
aa.aa

Fujian Star Net Communic Ltd

30,3731,1329,80+4,51%50,89M
aa.aa

China Tianying Inc

5,716,135,70-7,75%85,06M
aa.aa

Nanjing ESTUN Auto

22,3622,7722,34-1,63%12,5M
aa.aa

Lens Technology

29,2629,6529,01-0,41%51,92M
aa.aa

Lepu Medical Tech Beijing

15,7416,0115,74-0,94%10,16M
aa.aa

Anhui Anke BioTech Group

9,729,859,71-0,72%10,75M
aa.aa

Centre Testing Intl Shenzhen

13,4513,7013,44-1,54%13,4M
aa.aa

EVE Energy

71,4873,0070,94-0,86%32,11M
aa.aa

Aier Eye Hospital Group

11,3011,4111,27-0,88%32,25M
aa.aa

Wangsu Science Tech

10,1810,4510,16-1,26%45,02M
aa.aa

SIASUN Robot Automation Co

17,6118,0017,56-2,38%31,8M
aa.aa

Hithink RoyalFlush Info Network

324,31330,64322,66-1,75%6,5M
aa.aa

Beijing Cisri Gaona Materials Tech

17,1717,4817,06-0,98%17,85M
aa.aa

Hunan Zhongke Electric

20,9921,4720,90-2,19%20,18M
aa.aa

Shenzhen Capchem Tech

49,0650,2248,51-1,37%13,45M
aa.aa

Hubei Dinglong Chemical

35,5035,7635,00+0,25%11,95M
aa.aa

BlueFocus Communication Group

9,229,529,16-3,66%410,45M
aa.aa

Beijing Sanju Environmental

4,454,574,43-1,55%37,41M
aa.aa

Beijing Easpring Material Tech

58,8059,5358,25-0,46%9,44M
aa.aa

Wuhu Token Sciences

6,046,136,03-0,98%30,2M
aa.aa

Shenzhen Everwin Precision Tech

43,5044,6743,00-3,80%134,08M
aa.aa

Risen Energy

10,5310,6310,37-1,40%35,15M
aa.aa

Chongqing Zhifei Bio Products

19,8020,0419,78-1,30%12,6M
aa.aa

Shenzhen Inovance Tech

72,4574,0072,31-2,15%26,72M
aa.aa

Shenzhen Sunway Communication

33,8234,6633,56-0,09%38,36M
aa.aa

Walvax BioTech

11,5111,7011,49-1,46%17,41M
aa.aa

Songcheng Performance Develop

7,958,067,95-1,36%15,21M
aa.aa

By health

11,6911,8111,68-0,76%13,77M
aa.aa

Business intelligence of Oriental Nations

10,0410,2410,02-0,99%21,08M
aa.aa

Shanghai Tofflon Science Tech

15,4615,7315,45-1,47%5,99M
aa.aa

Beijing Jetsen Tech Co

5,435,555,42-0,73%45,02M
aa.aa

SDIC Intelligence Information Tech

15,7715,8315,35+0,45%37,35M
aa.aa

Sunwoda Electronic

29,1229,8128,86-0,95%47,43M
aa.aa

Beijing E Hualu Info Tech

17,5818,1117,58-2,93%9,93M
aa.aa

Ingenic Semiconductor

97,06100,8892,08+3,42%45,41M
aa.aa

Shanghai Sinyang Semiconductor

58,6160,8858,45-0,41%10,32M
aa.aa

Zhejiang DiAn Diagnostics Co

15,1415,6015,08-0,26%11,68M
aa.aa

Beijing Enlight Media

16,3016,6116,240,00%27,48M
aa.aa

Shanghai Kingstar Winning Software

8,218,488,18-0,73%43M
aa.aa

Zhejiang Kaishan Compressor

14,5114,6414,38-0,96%5,4M
aa.aa

Shandong Sinocera Func Material

23,4024,0822,57+2,18%30,08M
aa.aa

China Resources Boya Bio pharmaceutical

23,3923,7523,38-1,18%2,31M
aa.aa

Leyard Optoelectronic

6,426,536,40-1,23%40,99M
aa.aa

Ourpalm

5,065,145,06-0,78%34,73M
aa.aa

Zhejiang Jingsheng Mech Electric

36,2936,3635,74-0,66%12,09M
aa.aa

Jiangsu Nata Opto Electr Material

41,8242,8941,60+0,02%58,23M
aa.aa

Hangzhou Tigermed Consulting

49,7650,5249,33+0,91%11,14M
aa.aa

Porton Fine Chemicals Ltd

23,5024,0923,35+0,34%8,99M
aa.aa

CECEP Solar Energy

4,464,504,45-0,89%32,69M
aa.aa

Infore Environment Technology

6,786,906,76-1,02%15,82M
aa.aa

Meinian Onehealth Healthcare

5,075,155,06-1,17%45,88M
aa.aa

Montnets Cloud Technology

11,2811,5511,27-0,70%11,46M
aa.aa

GRG Banking Equipment

12,2312,4012,22-1,21%15,61M
aa.aa

Sichuan Development Lomon

11,1511,4911,13-2,45%30,35M
aa.aa

Beijing Venustech

14,4114,6214,40-1,57%9,46M
aa.aa

Chongqing Fuling Zhacai

12,9213,0212,87-0,69%11,85M
aa.aa

Roshow Tech

8,028,117,98-1,11%47,11M
aa.aa

Kuang Chi Technologies

49,6050,3949,38-1,14%26,9M
aa.aa

Yantai Dongcheng Pharma

14,6614,9614,61-0,95%5,83M
aa.aa

B-Soft Co Ltd

5,045,155,02-1,37%24,52M
aa.aa

Sai MicroElectronics

55,1256,4051,00+2,74%128,3M
aa.aa

Shenzhen Yinghe Tech

27,3827,7927,32-1,40%8,1M
aa.aa

Yongxing Special Stainless Steel

45,7946,5545,20-0,87%9,41M
aa.aa

Qingdao TGOOD Electric

25,8026,2025,75-0,77%13,71M
aa.aa

East Money Information

23,2823,6323,16-1,52%269,72M
aa.aa

Sungrow Power Supply

186,00191,60181,10+0,93%63,97M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

50,0050,8049,35-0,58%50,33M
aa.aa

All Winner Technology Co Ltd

42,3843,2542,25-0,61%17,49M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4,624,714,61-1,91%86,6M
aa.aa

Maccura Biotechnology

11,3411,4811,34-0,96%3,54M
aa.aa

Hubei Energy Group Co Ltd

4,584,634,58-0,87%15,82M
aa.aa

Unisplendour Corp Ltd

25,4826,1525,39+0,20%58,51M
aa.aa

Zhejiang Transfar Co Ltd

5,715,795,71-1,38%14,24M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,103,173,03+1,97%177,37M
aa.aa

Ninestar

18,5918,9318,56-1,48%13,51M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,693,783,67-2,38%51,16M
aa.aa

Sinocare Inc

17,0917,3917,07-1,33%4,69M
aa.aa

Victory Giant Tech

318,05318,08288,71+10,81%69,2M
aa.aa

Chengdu Kanghong Pharma

31,1131,9631,04-0,73%4,24M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20,8621,0420,73+0,19%3,16M
aa.aa

GCL System

2,862,952,70+3,62%695,19M
aa.aa

China Merchants Shekou

8,849,198,81-4,02%84,49M
aa.aa

Jiangsu Zhangjiagang

4,744,804,66+0,85%42,37M
aa.aa

Guangzhou Shiyuan Electronic

37,9138,6037,81-1,66%3,77M
aa.aa

Autek China

15,3715,6815,35-1,28%7,03M
aa.aa

Shenzhen Kangtai Bio

15,4015,6715,36-1,16%7,32M
aa.aa

Nanjing Hanruibalt

44,0844,8643,81-2,33%7,59M
aa.aa

Jiangsu Jiejie Microelectronics

26,5727,1326,53-1,67%8,73M
aa.aa

Yealink Network Tech

34,4034,9034,31-0,55%5,25M
aa.aa

Hangzhou Chang Chuan Tech

87,1288,9885,01-0,80%34,36M
aa.aa

SonoScape Medical

26,7327,2426,60-1,80%2M
aa.aa

Fibocom Wireless

29,8031,4429,80-2,42%75M
aa.aa

SG Micro

67,4167,7765,79+1,80%11,66M
aa.aa

Konfoong Materials

87,7089,0887,33-1,22%6,55M
aa.aa

Shenzhen Suntak Circuit

14,3514,7013,71+4,67%77,63M
aa.aa

ShenZhen YUTO Packaging

29,2229,4028,75+0,72%4,43M
aa.aa

Shenzhen Kedali Industry

152,10162,56150,20-7,09%8,2M
aa.aa

Shenzhen Megmeet Electrical

78,5279,9977,02+4,92%35,56M
aa.aa

Chow Tai Seng Jewellery

11,9912,2211,95-1,72%11,52M
aa.aa

Giant Network

40,6641,5040,11-0,20%23,32M
aa.aa

Zhejiang Century Huatong

17,0917,4416,55+1,48%147,58M
aa.aa

Shandong Zhongji Electrical

606,00613,00568,54+6,32%37,13M
aa.aa

Zhejiang Wolwo Bio-Pharma

30,0830,5830,01-0,92%2,66M
aa.aa

Yangzhou Yangjie Electronic

65,4066,7865,13-0,55%9,2M
aa.aa

Beijing Tongtech

3,023,102,240,00%0
aa.aa

East Group

6,066,596,02+1,34%65,64M
aa.aa

Beijing Sinnet Tech

13,2913,4712,96+4,56%109,25M
aa.aa

Nsfocus Information Tech

7,868,007,84-2,00%16,43M
aa.aa

Canmax Tech

50,0451,6049,14-3,12%39,04M
aa.aa

Chaozhou Three-circle

44,7045,3044,40-0,40%22,62M
aa.aa

Thunder Software Tech

64,2865,8664,00-1,98%13,26M
aa.aa

Guangdong Wens Foodstuff

16,6617,1716,66-2,46%41,45M
aa.aa

Eoptolink Tech

419,13426,50402,03+3,61%48,34M
aa.aa

Guangdong Kinlong Hardware

21,7722,1521,72-1,85%4,71M
aa.aa

Changsha Jingjia Microelectronics

73,0974,0072,41-0,42%8,38M
aa.aa

First Capital Securities A

6,876,966,86-1,43%41,66M
aa.aa

Jafron Biomedical

20,0320,1620,02-0,45%2,32M
aa.aa

Yunnan Chuangxin New Material

55,3556,2653,620,00%0
aa.aa

Asymchem Laboratories Tian Jin

92,7695,0092,65-0,60%3,56M
aa.aa

Betta Pharma

48,2349,3247,91-0,06%5,92M
aa.aa

Wuhan Jingce Electronic

72,7773,4367,44+7,92%16,34M
aa.aa

Shenzhen Senior Tech Material

15,2615,4814,95-1,42%62,78M
aa.aa

Goke Microelectronics

101,48103,5398,71+1,37%10,18M
aa.aa

Shenzhen Fine Made

34,7035,4134,65-1,64%4,07M
aa.aa

BGI Genomics

44,6445,3644,60-0,80%2,46M
aa.aa

Shandong Intco Medical

41,8343,5341,09-4,32%16,36M
aa.aa

Longshine Tech

15,2015,5515,14-1,36%11,1M
aa.aa

Amoy Diagnostics

21,9822,6521,98-1,35%4,5M
aa.aa

Weihai Guangwei Composites

30,4530,7930,35-0,36%17,43M
aa.aa

Double Medical Tech

48,1649,2048,15-0,70%1,49M
aa.aa

Zhejiang Tianyu Pharma

24,4424,9624,35-1,29%1,7M
aa.aa

Foryou

29,2629,8129,23-1,81%5,33M
aa.aa

PharmaBlock Sciences A

38,5139,2438,02+1,05%6,37M
aa.aa

Zhuzhou Hongda A

41,5942,4240,94+0,95%9,74M
aa.aa

Merchant Express A

9,709,839,69-1,12%12,93M
aa.aa

Shennan Circuits A

205,49209,98197,00+4,68%14,54M
aa.aa

Huizhou Desay A

109,04111,00108,90-1,82%4,85M
aa.aa

Xiamen Intretech A

20,2220,5018,90+4,88%51,17M
aa.aa

Keshun Waterproof A

5,095,225,08-1,36%11,65M
aa.aa

Huaxi Securities A

9,519,659,51-1,45%14,63M
aa.aa

Huabao Flavours A

18,1118,1917,88-0,44%2,27M
aa.aa

Sangfor Tech A

112,36114,95111,11-0,81%3,87M
aa.aa

Amperex Tech A

387,59392,26386,00-1,25%18,69M
aa.aa

Shenzhen SC New Energy A

90,2691,9889,64-2,06%14,43M
aa.aa

Wuhan Raycus Fiber A

26,2926,6425,56+2,06%20,54M
aa.aa

Bank Zhengzhou

1,972,001,97-1,01%91,72M
aa.aa

Avary

52,8053,5049,49+6,05%58,62M
aa.aa

China Great Wall

10,2310,3710,20-2,01%37,84M
aa.aa

Jl Mag Rare-Earth

34,9435,9834,71-4,01%54,28M
aa.aa

Shenzhen Mindray Bio-Medical

198,71203,49198,03-0,67%5,74M
aa.aa

Yusys Tech

21,6222,0521,62-1,64%6,82M
aa.aa

Suzhou Maxwell

149,08150,69140,01+1,51%16,1M
aa.aa

Bank Qingdao

4,714,734,69-0,21%25M
aa.aa

ChinaLin Securities

14,6614,8314,65-1,35%5,62M
aa.aa

New Hope Dairy

16,6816,8516,42+0,48%5,1M
aa.aa

Pharmaron Beijing

29,1029,9029,02-0,10%19,18M
aa.aa

Jiangsu Lihua Animal

19,9320,5719,93-1,04%5,85M
aa.aa

Qingdao Rural

3,163,213,16-1,25%42,72M
aa.aa

Ningbo Ginlong Tech

72,0072,9971,71-0,68%6,42M
aa.aa

Hangzhou Dptech

19,3919,8219,37-0,56%7,59M
aa.aa

Shenzhen Dynanonic

45,2246,3045,10-2,96%14,92M
aa.aa

Guangdong South New Media

43,4344,1043,20+0,07%2,76M
aa.aa

Lakala Payment

21,7922,1921,70-2,02%13,29M
aa.aa

Sinofibers Technology

32,2232,6531,20+1,74%13,66M
aa.aa

Wuhan DR Laser

59,0460,9359,01-2,15%4,54M
aa.aa

Xi An Triangle Defens

28,7029,0728,33+0,17%21,46M
aa.aa

Maxscend Microelectronics

69,2070,2969,13-1,27%4,31M
aa.aa

Three Squirrels

23,1923,5022,68+1,62%8,89M
aa.aa

Bank of Suzhou

8,158,238,14+0,12%30,1M
aa.aa

CGN

3,793,853,78-0,26%127,5M
aa.aa

Grg Metrology

23,2824,1021,65+6,20%33,85M
aa.aa

Beijing Compass

127,68130,00126,31-2,65%30,27M
aa.aa

Shandong Dongyue

13,3013,3012,41+4,31%49,4M
aa.aa

Sichuan Anning Iron

30,4230,9530,37-1,68%4,56M
aa.aa

Beijing Bei

27,9428,5827,82-1,20%3,7M
aa.aa

New Industries

59,3059,6058,87+0,14%1,57M
aa.aa

Kanghua Biological

78,9479,9978,62-0,83%1,53M
aa.aa

Xinqianglian

47,1048,3646,82-0,70%9,87M
aa.aa

Metron New Material

14,9515,0914,88-0,47%4,46M
aa.aa

Anker Innovations

107,71108,78106,41-0,72%3,92M
aa.aa

Contec Medical

16,0216,2815,66+1,26%6,18M
aa.aa

Qingdao Sentury

21,7322,1221,65-0,14%18,09M
aa.aa

Winner Medical

38,1138,8038,05-1,58%3,69M
aa.aa

Imeik

141,18143,50141,10-1,14%1,66M
aa.aa

Arawana

28,8929,1628,59+0,17%12,13M
aa.aa

Guangdong Dongpeng

6,816,876,79-0,44%5,29M
aa.aa

Levima Advanced Materials

19,1919,3519,02+0,31%7,36M
aa.aa

CNGR Advanced

40,5741,0840,36-1,34%6,6M
aa.aa

Marssenger

11,7411,9711,72-1,51%3,16M
aa.aa

Southern Power Grid

4,604,654,60-0,65%10,18M
aa.aa

Guangdong Shunkong Development Co

14,4014,5214,330,00%5,96M
aa.aa

Yunnan Botanee BioTechnology Group Co

40,3140,9040,23-0,89%2,06M
aa.aa

Ligao Foods Co

38,0438,7237,98-1,17%1,86M
aa.aa

Huali Industrial Group Co

57,5558,3056,90-0,43%2,04M
aa.aa

Inner Mongolia Dazhong Mining Co

26,7627,8526,71-4,15%40,81M
aa.aa

Dongguan Yiheda Automation Co

26,2426,5626,16-1,20%6,43M
aa.aa

Sino Biological

68,2069,2268,14-0,87%523,68K
aa.aa

Chengdu RML Technology Co

47,0247,8546,90-0,97%5,76M
aa.aa

China Railway Special Cargo Logistics

4,074,114,07-0,97%9,96M
aa.aa

Kidswant Children Products

9,519,689,44-1,35%26,03M
aa.aa

China Longyuan Power

15,4615,7315,42-1,28%5,13M
aa.aa
Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2025 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.