Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Νόμισμα CNY
4.852,74
-3,48(-0,07%)
Κλειστά·

Συστατικά SZSE Component Equal Weighted

Upside

Accelink Tech A

191,52
193,00184,00+3,61%39,34M
aa.aa

Angang Steel A

1,97
1,991,95-0,51%26,51M
aa.aa

Gujing Distill A

99,36
101,0098,50-1,06%6,26M
aa.aa

Honglu Steel Con A

19,14
19,6319,09-2,45%5,22M
aa.aa

Jinhe Industrial A

19,65
19,8619,60-0,35%3,38M
aa.aa

Anhui Zhongding A

21,82
23,0021,32-7,89%166,02M
aa.aa

Apeloa A

22,55
23,2322,05-1,14%38,49M
aa.aa

Aecc Aero Engine Control

18,48
18,7818,28+1,04%11,71M
aa.aa

Avic Aircraft A

21,43
22,0020,84+2,58%49,47M
aa.aa

China Merchants Property Operation Service

8,71
8,778,65+0,23%4,87M
aa.aa

Bank Of Ningbo A

32,20
32,5332,01-0,28%18,05M
aa.aa

Beibuwan Port A

11,34
12,6611,34-10,00%95,8M
aa.aa

Beijing Bdstar A

29,18
29,3928,870,00%8,59M
aa.aa

Dabeinong Tech A

2,99
3,042,98-1,32%43,09M
aa.aa

New Material A

18,29
18,8518,26-2,35%15,26M
aa.aa

Oriental Yuhong A

11,29
11,5811,13-2,08%47,11M
aa.aa

NAURA Technology

738,66
746,60728,00+0,01%6,72M
aa.aa

Shiji Info Tech A

8,79
9,228,33+4,89%103,6M
aa.aa

Shougang A

3,52
3,563,50-1,12%22,64M
aa.aa

Shunxin A

10,55
10,8210,55-2,50%9,96M
aa.aa

Yanjing Brewery A

12,69
12,8412,66-0,55%12,4M
aa.aa

Zhongk Sanhuan A

13,59
13,7313,21+2,49%40,96M
aa.aa

Visionox Technology

7,09
7,146,990,00%9,97M
aa.aa

Blue Sail Medical A

5,91
6,055,87-1,99%14,87M
aa.aa

Boe Technology A

5,81
5,945,71-0,85%1,26B
aa.aa

Bohai Leasing A

4,51
4,594,44+0,89%42,35M
aa.aa

BYD A

88,90
89,6888,69-0,90%20,59M
aa.aa

C&S Paper A

7,03
7,187,02-1,95%13,09M
aa.aa

Changchun High A

84,59
86,4683,68-1,01%7,09M
aa.aa

Changjiang Sec A

9,04
9,328,97-1,20%124,03M
aa.aa

Xingrong Invest A

7,12
7,187,10-0,14%10,17M
aa.aa

Chengzhi A

6,58
6,686,48-1,94%53,88M
aa.aa

Hunan Gold Corp

24,65
24,8124,15-0,32%34,67M
aa.aa

AVIC Jonhon Optronic Technology

36,08
37,2435,60+1,72%27,65M
aa.aa

Great Wall Com A

15,00
15,1014,61-0,79%140,46M
aa.aa

Intl Container A

8,80
9,098,74-0,79%43,71M
aa.aa

Guanlu A

60,95
60,9555,73+10,00%90,59M
aa.aa

National Accord A

20,09
20,4820,06-1,08%3,96M
aa.aa

Cr Sanjiu A

24,71
24,9824,61-1,20%10,51M
aa.aa

Surekam A

7,77
7,887,70-0,64%12,97M
aa.aa

China Vanke A

3,13
3,223,12-2,80%162,01M
aa.aa

Zhenhua Tech A

40,92
41,2740,45+0,12%12,13M
aa.aa

Addsino

15,66
15,9615,33-0,76%41,99M
aa.aa

Changan Auto A

7,14
7,307,14-1,79%58,37M
aa.aa

Sinotruk Jinan Truck

20,85
21,0220,66+0,19%6,69M
aa.aa

Tinergy Chemical

4,41
4,484,39-0,90%31,75M
aa.aa

Bbca A

4,66
4,724,61-1,06%13,81M
aa.aa

Csg Holding A

3,78
3,813,75-0,53%18,61M
aa.aa

Da An Gene A

5,77
5,825,58+1,94%30,55M
aa.aa

Dajin Heavy Ind A

41,85
42,9341,45-1,65%15,19M
aa.aa

CITIC Pacific Special Steel

13,79
13,8313,53+0,73%10,75M
aa.aa

Dhc Software A

7,38
7,687,30-2,38%78,29M
aa.aa

Techo Telecom A

10,72
11,0810,62-2,01%20,69M
aa.aa

Dfd Chemical A

39,16
40,1938,11+0,49%197,6M
aa.aa

Eternal Asia A

4,53
4,614,49-1,31%39,51M
aa.aa

Hangjin Technology

13,45
13,7013,26-0,22%20,58M
aa.aa

Faw Car A

6,06
6,106,03-0,33%9,48M
aa.aa

Financial St A

2,49
2,562,47-2,73%47,04M
aa.aa

Newland A

17,78
18,1017,51-1,17%14,36M
aa.aa

Fj Sunner Deve A

16,13
16,2216,00-0,37%9,37M
aa.aa

Shangfeng Cement A

13,89
14,0613,74+0,36%10,9M
aa.aa

Gf Securities A

20,77
21,4120,72-2,21%63,11M
aa.aa

Glodon Software A

9,17
9,429,08-1,29%27,25M
aa.aa

Goertek A

21,88
22,3421,68-1,08%58,75M
aa.aa

Gree Electric A

39,90
40,2039,90-0,84%33,12M
aa.aa

Baolihua A

4,68
4,804,66-2,70%48,84M
aa.aa

Guangdong Elec A

5,76
6,155,72-9,15%171,86M
aa.aa

Fenghua Adv A

62,73
63,7060,65+1,14%146,84M
aa.aa

Golden Dragon A

9,33
9,609,28-2,20%26,55M
aa.aa

Haid Group A

44,94
45,5444,83-1,23%4,69M
aa.aa

Guangdong Hongda Blasting A

28,42
29,1028,41-1,32%5,87M
aa.aa

Guosheng Financial Holding

11,15
11,3611,11-1,41%18,39M
aa.aa

Topsec Technologies

6,64
6,786,450,00%64,34M
aa.aa

Tapai Group A

7,17
7,227,05+1,13%15,66M
aa.aa

Guangdong Xinbao A

11,57
11,7511,53-1,45%6,12M
aa.aa

Liugong A

8,13
8,208,07-0,85%20,15M
aa.aa

Gz Friendship A

7,57
7,677,57-1,30%23,15M
aa.aa

Haige Communicat A

10,60
10,6510,41+0,47%40,51M
aa.aa

Tinci Materials A

39,47
40,3938,81+1,70%63,85M
aa.aa

Zhujiang Brewery A

8,56
8,688,53-0,81%3,95M
aa.aa

Space Appliance A

64,22
67,4863,56-1,14%12,14M
aa.aa

Xinbang Pharm A

3,17
3,213,08+1,28%41,56M
aa.aa

CHN Energy Changyuan Electric Power

4,12
4,284,10-3,29%61,67M
aa.aa

Guoyuan Sec A

7,13
7,257,12-1,38%21,1M
aa.aa

Strait Shipping A

6,45
6,586,37-1,98%15,45M
aa.aa

Binjiang Re A

9,16
9,399,05-1,08%37,05M
aa.aa

Great Star Ind A

29,70
29,8529,30-0,10%4,94M
aa.aa

Hz Hangyang A

23,50
23,9823,37-0,72%10,1M
aa.aa

Hangzhou Hikvision Digital Tech

34,88
35,8134,54-2,19%98,7M
aa.aa

Robam Appliances A

15,81
15,9815,72-1,06%5,74M
aa.aa

Han'S Laser Tech A

99,00
99,4993,70+4,49%42,64M
aa.aa

HBIS

2,090
2,1002,0600,00%64,23M
aa.aa

Focus Media Information Technology

5,08
5,225,05-2,68%188,71M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,25
15,3214,93+0,93%7,01M
aa.aa

LB

15,43
15,7115,39-1,15%11,94M
aa.aa

Shen Huo A

25,83
25,9825,45-0,27%31,83M
aa.aa

Shuanghui Dev A

24,60
24,8424,37-0,28%9,2M
aa.aa

Dmegc Magnetics A

22,65
22,7422,10+2,81%27,54M
aa.aa

Hengyi Petrochem A

16,78
17,2016,57-0,30%52,91M
aa.aa

Hisense Kelon A

25,69
26,2025,24-6,17%9,02M
aa.aa

Huadong Med A

29,72
30,4429,16+0,54%37,73M
aa.aa

HGTECH

109,79
109,98106,84+2,57%51,87M
aa.aa

Hualan Biolog A

13,27
13,5113,20-1,04%11,48M
aa.aa

Huapont Life Sciences

4,58
4,634,50+0,88%31,04M
aa.aa

ADAMA

5,39
5,425,32+0,75%4,98M
aa.aa

YONFER Agricultural Tech

12,92
13,0812,83-1,00%5,34M
aa.aa

North Industries Red Arrow

14,69
14,8114,51+0,20%24,41M
aa.aa

Valin Steel A

3,60
3,623,55+0,28%55,92M
aa.aa

Huolinhe Coal A

26,89
26,9626,26+1,55%7,5M
aa.aa

Iflytek A

41,78
42,7441,16-0,43%37,05M
aa.aa

Yuanxing Energy A

5,850
5,9005,770+0,86%56,64M
aa.aa

Aucksun A

18,86
18,9818,36+1,89%65,49M
aa.aa

Gotion High tech

27,16
27,8527,08-0,29%21,28M
aa.aa

Jiangsu Guotai A

7,71
7,917,53+1,72%22,27M
aa.aa

Nhwa Pharma A

21,96
22,4421,75-0,81%8,46M
aa.aa

Jiangsu Shagang A

3,68
3,763,65-2,13%34,82M
aa.aa

Shuangxing Matrl A

10,87
11,1510,65-3,81%124,32M
aa.aa

Wujiang Silk A

12,61
12,6912,32+0,64%21,3M
aa.aa

NanJi ECommerce

2,99
3,112,96-3,24%49,78M
aa.aa

Yanghe Brewery A

40,58
41,6440,55-2,38%6,08M
aa.aa

Yoke Technology A

151,22
153,50147,17+1,15%22,65M
aa.aa

Yuyue Medical A

26,43
27,1726,31-1,67%11,45M
aa.aa

Ganfeng Lithium A

53,85
54,6353,08+1,30%34,49M
aa.aa

Jx Sp Elec Motor A

9,40
9,739,26-0,74%71,12M
aa.aa

Guocheng Mining

31,60
33,4431,05-1,19%22,82M
aa.aa

Aodong A

17,97
18,2317,93-1,26%12,73M
aa.aa

SPIC Green Energy

5,06
5,175,03-2,13%38,21M
aa.aa

CNPC Capital

6,88
6,956,85-1,15%53,75M
aa.aa

Zangge Holding

77,66
78,1876,05-0,49%15,21M
aa.aa

Jinke Property A

1,27
1,301,25-1,55%152,93M
aa.aa

Jiugui Liquor A

40,94
41,6240,71-1,52%7,77M
aa.aa

Jizhong Energy A

4,70
4,724,60+1,08%15,25M
aa.aa

Joyoung A

9,08
9,369,04-0,55%10,84M
aa.aa

Lingyi iTech Guangdong

12,69
12,7512,48+1,12%85,07M
aa.aa

Lancy A

16,07
16,1415,55+1,39%9,99M
aa.aa

Leo Group A

5,33
5,675,20-4,14%1,05B
aa.aa

Lianhe Chem Tech A

16,48
16,6716,01+0,67%13,27M
aa.aa

Livzon Pharm A

30,27
31,0630,21-1,69%7,31M
aa.aa

Luxi A

11,92
12,0511,81-0,33%21,79M
aa.aa

Luxshare Precision A

56,58
56,8855,80+0,93%71,7M
aa.aa

Lao Jiao A

89,42
91,9189,21-2,57%8,83M
aa.aa

S.F. Holding Co

32,74
32,9832,66-0,67%13,66M
aa.aa

Midea Group A

83,03
84,3083,00-1,38%22,39M
aa.aa

Muyuan Foodstuff A

39,29
40,1039,03-2,14%44,1M
aa.aa

TongFu Microelectronics

62,96
63,4361,21+1,19%70,71M
aa.aa

Seewayai

6,50
6,626,43-1,22%38M
aa.aa

New Hope Liuhe A

6,83
6,966,77-2,01%38,59M
aa.aa

Ningbo Huaxiang A

20,12
20,5619,43+0,55%25,1M
aa.aa

Ningbo Tech A

2,25
2,322,22-1,75%66,04M
aa.aa

YUNDA Holding

6,70
6,766,64+0,15%24,1M
aa.aa

Northeast Sec A

8,00
8,148,00-1,60%19,42M
aa.aa

Org Packaging A

4,77
4,854,77-1,04%14,86M
aa.aa

Oriental Energy A

5,42
5,485,37-1,28%18,22M
aa.aa

Pgvt A

3,070
3,0803,040+0,33%73,2M
aa.aa

Ping An Bank A

11,11
11,2311,11-1,24%83,23M
aa.aa

Chacha Food

18,97
19,3418,92-2,01%7,93M
aa.aa

Hanhe Cable A

6,71
7,006,60-4,42%129,05M
aa.aa

Qinghai Saltlake A

28,27
28,6727,70+2,24%62,89M
aa.aa

JA Solar Technology

7,56
7,677,48-0,79%34,76M
aa.aa

Risesun Real Est A

1,18
1,231,16-2,48%162,65M
aa.aa

Rongsheng A

12,59
12,9812,51-0,87%43,25M
aa.aa

Jiangsu Guoxin

7,15
7,297,14-2,05%21M
aa.aa

Sanquan Food A

13,04
13,9312,99+2,52%22,27M
aa.aa

Sansteel Mg A

2,97
3,022,95-1,33%19,12M
aa.aa

Sealand Securiti A

3,75
3,793,75-0,79%36,89M
aa.aa

Shaanxi Trust A

2,97
3,002,96-0,67%31,36M
aa.aa

Dong-E E-Jiao A

51,92
53,3851,85-1,44%4,43M
aa.aa

Sun Paper A

13,82
14,0213,80-0,86%9,19M
aa.aa

Chenming Paper A

1,91
1,931,900,00%7,46M
aa.aa

Denghai Seeds A

8,46
8,678,46-2,31%14,64M
aa.aa

Himile Mechanicl A

51,60
51,7350,86+0,84%1,87M
aa.aa

Humon Smelting A

13,74
13,8413,52+0,07%14,6M
aa.aa

Shanghai Bairun A

18,99
19,7018,92-3,51%14,13M
aa.aa

Shanghai 2345 Network Holding

6,77
6,966,67-2,03%165,4M
aa.aa

Liangxin Electri A

10,01
10,179,67+0,20%87,62M
aa.aa

Raas Blood A

4,96
5,044,94-1,20%45,24M
aa.aa

Meijin Energy A

3,61
3,633,52-0,28%52,98M
aa.aa

Shanxi Security A

5,29
5,365,28-1,31%16,95M
aa.aa

Taigang A

3,41
3,453,41-1,16%19,48M
aa.aa

Xishan Coal A

6,84
6,886,61+2,70%63,58M
aa.aa

Sz Airport A

6,48
6,546,48-0,46%9,73M
aa.aa

Sz Beauty Star A

7,51
7,597,40+0,67%11,9M
aa.aa

China Merchants Port

21,36
21,6021,34-0,84%1,22M
aa.aa

Sz Energy A

6,22
6,356,21-1,89%21,85M
aa.aa

Circuit Tech A

34,82
35,5934,08+0,66%95,25M
aa.aa

GEM

6,64
6,676,60+0,15%60,2M
aa.aa

Shenzhen H&T A

21,14
21,3220,83+0,09%18,35M
aa.aa

Hepalink Pharm A

10,61
10,7810,47-1,12%8,46M
aa.aa

Sz Huaqiang A

23,38
23,4823,00+0,95%16,38M
aa.aa

Jinjia Printing A

3,77
3,783,74+0,27%8,67M
aa.aa

Shenzhen Kaifa A

40,23
40,9039,02+1,72%97,36M
aa.aa

Shenzhen Mtc A

8,55
8,578,31+3,26%77,89M
aa.aa

O-Film Tech A

7,27
7,407,21-0,95%58,06M
aa.aa

Chinese Town A

1,77
1,821,76-2,75%44,4M
aa.aa

Salubris Pharm A

34,90
36,0734,29-2,51%32,57M
aa.aa

Sz Sed Ind A

14,99
15,0414,55+1,97%35,3M
aa.aa

Sz Sunlord Elec A

52,21
52,3948,74+6,77%40,97M
aa.aa

Zhongjin A

6,54
6,566,43+0,62%88,53M
aa.aa

SPIC Dongfang New Energy

5,40
5,455,39-1,10%14,23M
aa.aa

Yiling Pharma A

16,96
17,4016,80-0,82%32,36M
aa.aa

Tianshan Aluminum

13,13
13,2612,90-0,45%74,9M
aa.aa

Sichuan Chem A

12,35
12,5412,03+2,32%51,37M
aa.aa

Kelun Pharm A

45,11
46,8844,07-2,57%39,36M
aa.aa

Sc Shuangma A

23,12
23,2322,74+0,13%3,59M
aa.aa

Tianqi Lithium A

48,73
49,1147,92+2,03%49,32M
aa.aa

Yahua Ind A

19,18
19,4518,86+1,86%34,06M
aa.aa

Sieyuan Electric A

166,50
168,24164,30-0,64%7,17M
aa.aa

Sinoma Science A

59,93
60,9555,54+7,48%60,65M
aa.aa

Suning Uni A

1,90
1,941,86-1,55%33,99M
aa.aa

Suofeiya A

8,18
8,398,18-2,39%8,04M
aa.aa

Suzhou Dongshan A

205,19
207,92200,00+1,52%55,98M
aa.aa

Gold Mantis A

5,29
5,294,65+9,98%521,4M
aa.aa

Taiji Computer A

14,30
14,6414,15-0,90%6,85M
aa.aa

BBMG Jidong Cement

3,56
3,603,54-0,84%6,77M
aa.aa

Tcl Corp A

5,14
5,245,08-0,58%445,93M
aa.aa

China Railway Materials

2,40
2,442,39-1,23%35,95M
aa.aa

Guangyu Dev A

8,04
8,378,03-4,85%43,31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,34
9,499,22+0,21%78,59M
aa.aa

Tianma Microelec A

6,62
6,646,520,00%21,48M
aa.aa

Huatian Tech A

17,98
18,3917,60+0,56%245,15M
aa.aa

Tibet Mineral A

23,51
23,8223,23+0,38%10,79M
aa.aa

Unigroup Guoxin Microelectronics

67,89
67,9065,53+2,65%27,28M
aa.aa

Tongling Nfm A

6,500
6,5006,360+1,25%207,8M
aa.aa

Wanxiang A

11,64
11,7911,52-0,60%25,53M
aa.aa

Wasu Media Holdings A

6,82
6,876,75-0,58%7,97M
aa.aa

Weichai Power A

29,65
30,2729,40-1,50%74,22M
aa.aa

Weifu Hi-Tech A

17,16
17,3217,16-0,98%4,58M
aa.aa

Western Securities A

6,63
6,726,61-0,90%22,66M
aa.aa

CETC Cyberspace Security Tech

14,17
14,3413,920,00%9,85M
aa.aa

Guide Infrared A

13,92
13,9913,74+0,65%49,21M
aa.aa

Easyhome New Retail

2,23
2,272,19-1,76%52,35M
aa.aa

37 Interactive Entertainment Network Tech

19,80
19,8518,95+3,07%62,19M
aa.aa

Offcn Education Tech

2,10
2,142,06-1,87%171,83M
aa.aa

Wuliangye A

73,75
75,0373,70-1,82%36,02M
aa.aa

Wus Circuit A

121,27
122,50119,01+0,51%35,26M
aa.aa

Xcmg Machinery A

7,99
8,057,90-0,87%105,68M
aa.aa

Kingdomway Group A

16,10
16,6216,03-1,83%7,67M
aa.aa

Xj Goldwind A

20,93
21,1520,480,00%92,01M
aa.aa

Tianshan Cemen A

3,71
3,753,69-1,07%10,81M
aa.aa

Zhongtai Chem A

4,51
4,534,42+1,12%35,78M
aa.aa

Ductile Pipes A

3,70
3,733,69-0,80%35,21M
aa.aa

Xizang Haisco Pharmaceutical A

69,38
70,1367,38+0,73%5,69M
aa.aa

Xj Electric A

22,03
22,2121,85-0,90%14,03M
aa.aa

Changyu-A A

17,23
17,5717,19-1,94%913,4K
aa.aa

Jereh Oilfield A

150,99
154,45143,50+4,43%27,86M
aa.aa

Valiant Co

14,27
14,3513,85+3,03%24,84M
aa.aa

Yifan Xinfu A

10,61
10,8510,46-0,56%18,98M
aa.aa

Shanjin International Gold

25,77
25,9424,67+1,82%43,71M
aa.aa

YOOZOO Interactive

13,16
13,2712,44-1,64%100,93M
aa.aa

Longping Tech A

8,02
8,138,02-1,47%10,69M
aa.aa

Yunnan Alumin A

25,91
25,9825,44+0,08%59,09M
aa.aa

Yunnan Baiyao A

50,03
50,4549,94-0,85%7,93M
aa.aa

Yunnan Copper A

16,09
16,2615,93+0,37%24,82M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,97
12,3911,93-0,75%15,83M
aa.aa

Yunnan Tin A

38,61
38,8437,37+2,50%38,45M
aa.aa

Zhefu Holding A

4,92
4,954,85+0,20%47,1M
aa.aa

Crystal Optech A

27,62
27,9927,08+2,45%36,86M
aa.aa

Dahua Tech A

16,47
16,6416,27+0,06%37,46M
aa.aa

Hailiang A

19,08
19,3918,92-1,19%14,92M
aa.aa

Hisoar Pharm A

5,40
5,535,37-2,00%13,74M
aa.aa

Huafon Spandex A

11,13
11,4211,10-1,24%25,73M
aa.aa

STO Express

14,19
14,3913,97+0,92%10,15M
aa.aa

Perfect World

11,66
11,8411,23-0,85%71,84M
aa.aa

Aerospace CH UAV

18,62
18,9018,43+0,05%17,14M
aa.aa

Zhejiang Nhu A

28,06
28,3427,78-0,71%31,92M
aa.aa

Zhejiang Satellite Petrochem A

25,26
25,7825,15-0,79%35,36M
aa.aa

Zhejiang Semir A

5,76
5,845,73-1,37%15,26M
aa.aa

Zhejiang Supor A

40,88
41,2940,72-0,90%1,25M
aa.aa

Wanfeng Auto A

10,54
10,6910,48-1,03%18,88M
aa.aa

Wanliyang A

5,90
6,045,87-1,67%15,88M
aa.aa

Weixing New Mat A

8,33
8,478,33-1,65%8,74M
aa.aa

Xianju Pharm A

8,49
8,698,46-1,85%14,1M
aa.aa

Pacific Shuanglin Bio pharmacy

10,90
11,7710,88-2,42%28,54M
aa.aa

Broad-Ocean A

7,30
7,377,24-0,68%24,37M
aa.aa

Zs Utilities A

11,03
11,1610,99-1,08%9,59M
aa.aa

COFCO Capital Holdings

8,89
9,038,88-1,44%10,79M
aa.aa

Qixiang Chem A

5,02
5,104,87+2,03%25,1M
aa.aa

Cs Zoomlion A

6,93
6,986,89-0,57%33,49M
aa.aa

Zte A

35,05
35,3334,67-0,09%111,89M
aa.aa

China Baoan Group Co Ltd

7,90
8,267,90-4,36%39,68M
aa.aa

Guosen Securities

10,00
10,149,98-1,09%28,13M
aa.aa

Sinomine Resource Exploration

54,10
54,9852,60+3,24%20,66M
aa.aa

Beijing Originwater Technology

3,46
3,503,46-1,14%23,13M
aa.aa

Beijing Kunlun Tech

43,62
43,8341,61+3,44%64,35M
aa.aa

Mango Excellent Media

15,57
15,8315,36-0,83%15,71M
aa.aa

Ruyi Film Entertainment

9,59
10,209,49-6,26%227,9M
aa.aa

Shenwan Hongyuan

4,53
4,574,52-0,66%48,35M
aa.aa

Zhejiang Sanhua Co Ltd

38,30
38,8937,99-0,60%43,47M
aa.aa

Titan Wind Energy Suzhou

6,54
6,656,49-1,51%28,68M
aa.aa

MLS Co Ltd

11,75
11,9211,51+0,77%49,55M
aa.aa

IEIT SYSTEMS

78,80
81,1677,29-0,83%93,79M
aa.aa

Fujian Star Net Communic Ltd

32,67
34,7031,94+0,90%129,66M
aa.aa

China Tianying Inc

4,71
4,804,69-1,88%28,95M
aa.aa

Nanjing ESTUN Auto

34,75
34,9233,84+0,23%51,94M
aa.aa

Lens Technology

35,74
35,8534,72+3,15%93,88M
aa.aa

Lepu Medical Tech Beijing

12,87
13,2812,75-2,20%41M
aa.aa

Anhui Anke BioTech Group

8,95
9,188,71+1,94%55,04M
aa.aa

Centre Testing Intl Shenzhen

13,98
14,2913,93-0,92%20,59M
aa.aa

EVE Energy

56,44
57,8856,00+1,00%46,21M
aa.aa

Aier Eye Hospital Group

8,71
8,868,67-0,57%65,92M
aa.aa

Wangsu Science Tech

17,33
17,3314,31+20,01%480,49M
aa.aa

SIASUN Robot Automation Co

15,42
15,5415,21-0,26%25,74M
aa.aa

Hithink RoyalFlush Info Network

230,26
234,34228,87-0,71%10,3M
aa.aa

Beijing Cisri Gaona Materials Tech

15,75
16,0015,64+0,25%7,35M
aa.aa

Hunan Zhongke Electric

13,59
13,9813,57+0,15%10,94M
aa.aa

Shenzhen Capchem Tech

66,88
68,3765,73+1,90%13,45M
aa.aa

Hubei Dinglong Chemical

76,14
76,8574,75+1,63%20,15M
aa.aa

BlueFocus Communication Group

15,10
15,9414,72-0,98%491,04M
aa.aa

Beijing Sanju Environmental

3,70
3,733,59+1,09%39,46M
aa.aa

Beijing Easpring Material Tech

41,80
42,6941,57+0,43%10,24M
aa.aa

Wuhu Token Sciences

7,58
7,627,43+0,80%91,67M
aa.aa

Shenzhen Everwin Precision Tech

27,28
27,4526,84+0,18%23,77M
aa.aa

Risen Energy

10,23
10,3710,030,00%24,18M
aa.aa

Chongqing Zhifei Bio Products

13,06
13,3112,90-1,21%27,73M
aa.aa

Shenzhen Inovance Tech

61,20
61,4960,79+0,21%15,38M
aa.aa

Shenzhen Sunway Communication

68,30
68,9966,34+1,50%41,34M
aa.aa

Walvax BioTech

13,28
13,5213,08-0,30%69,07M
aa.aa

Songcheng Performance Develop

6,01
6,126,01-1,48%25,3M
aa.aa

By health

10,13
10,2110,00+0,50%15,94M
aa.aa

Business intelligence of Oriental Nations

14,55
14,6413,82+4,60%80,31M
aa.aa

Shanghai Tofflon Science Tech

14,48
14,8813,90+3,28%30,46M
aa.aa

Beijing Jetsen Tech Co

5,10
5,204,99-0,78%129,4M
aa.aa

SDIC Intelligence Information Tech

10,74
10,9110,56-0,37%11,05M
aa.aa

Sunwoda Electronic

18,38
18,8018,28-0,76%34,34M
aa.aa

Beijing E Hualu Info Tech

8,90
9,298,69+0,11%18,12M
aa.aa

Ingenic Semiconductor

143,62
144,95140,21+4,47%34,73M
aa.aa

Shanghai Sinyang Semiconductor

93,95
94,1691,50+2,68%6,41M
aa.aa

Zhejiang DiAn Diagnostics Co

20,76
21,4020,36-1,84%31,43M
aa.aa

Beijing Enlight Media

11,36
11,6511,31-2,57%45,47M
aa.aa

Shanghai Kingstar Winning Software

7,73
7,977,59-1,53%68,49M
aa.aa

Zhejiang Kaishan Compressor

19,50
19,7119,20+0,52%7,55M
aa.aa

Shandong Sinocera Func Material

70,96
73,2069,61+0,42%98,12M
aa.aa

China Resources Boya Bio pharmaceutical

15,61
16,1615,45-0,70%10,83M
aa.aa

Leyard Optoelectronic

5,35
5,425,300,00%29,65M
aa.aa

Ourpalm

4,19
4,274,10-1,18%70,63M
aa.aa

Zhejiang Jingsheng Mech Electric

43,49
43,5742,56+1,75%8,75M
aa.aa

Jiangsu Nata Opto Electr Material

58,71
59,1857,53+1,93%33,97M
aa.aa

Hangzhou Tigermed Consulting

56,02
58,0053,83+1,27%26,13M
aa.aa

Porton Fine Chemicals Ltd

21,87
22,1921,45-2,19%36,45M
aa.aa

CECEP Solar Energy

4,33
4,454,32-2,26%44,55M
aa.aa

Infore Environment Technology

9,47
9,509,05+2,38%125,2M
aa.aa

Meinian Onehealth Healthcare

5,03
5,134,92-1,37%138,11M
aa.aa

Montnets Cloud Technology

8,62
8,728,390,00%20,41M
aa.aa

GRG Banking Equipment

9,98
10,199,89-1,09%22,59M
aa.aa

Sichuan Development Lomon

8,38
8,448,33-0,12%12,33M
aa.aa

Beijing Venustech

13,92
14,1413,71-1,14%24,84M
aa.aa

Chongqing Fuling Zhacai

11,31
11,5011,31-1,74%12,03M
aa.aa

Roshow Tech

6,29
6,386,24-0,63%58,8M
aa.aa

Kuang Chi Technologies

30,43
31,0030,21-1,49%19,79M
aa.aa

Yantai Dongcheng Pharma

13,17
13,4413,11-1,05%8,03M
aa.aa

B-Soft Co Ltd

3,64
3,713,57-0,82%23,32M
aa.aa

Sai MicroElectronics

31,72
32,0031,10+0,48%15,17M
aa.aa

Shenzhen Yinghe Tech

20,39
20,8020,24-0,83%9,15M
aa.aa

Yongxing Special Stainless Steel

48,33
49,7347,86+0,98%11,35M
aa.aa

Qingdao TGOOD Electric

36,82
37,2936,25+1,80%17,53M
aa.aa

East Money Information

19,47
19,8119,45-1,57%246,05M
aa.aa

Sungrow Power Supply

116,72
120,77116,33-1,19%42,76M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,78
35,3934,37+0,43%26,01M
aa.aa

All Winner Technology Co Ltd

33,95
35,1533,20-0,64%51,19M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,68
3,763,61-1,34%91,9M
aa.aa

Maccura Biotechnology

9,68
10,109,36+2,11%20,76M
aa.aa

Hubei Energy Group Co Ltd

4,51
4,574,48-1,31%22,49M
aa.aa

Unisplendour Corp Ltd

39,95
41,6839,25+0,88%324,6M
aa.aa

Zhejiang Transfar Co Ltd

4,70
4,794,70-1,26%15,05M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,95
3,012,95-2,32%107,89M
aa.aa

Pantum Tech

18,01
18,2717,35+1,75%21,33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,62
3,743,58-3,72%151,25M
aa.aa

Sinocare Inc

16,40
16,7816,31-0,91%6M
aa.aa

Victory Giant Tech

269,33
275,00265,19-0,73%34,33M
aa.aa

Chengdu Kanghong Pharma

22,65
23,1422,55-1,74%7,22M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,50
18,0217,40-1,24%6,69M
aa.aa

GCL System

2,67
2,702,61-0,74%168,95M
aa.aa

China Merchants Shekou

7,60
7,647,43-0,26%56,28M
aa.aa

Jiangsu Zhangjiagang

4,26
4,314,25-0,93%27,34M
aa.aa

Guangzhou Shiyuan Electronic

49,73
51,1249,20-0,54%5,69M
aa.aa

Autek China

11,53
11,8511,49-1,87%10,41M
aa.aa

Shenzhen Kangtai Bio

12,69
13,1512,62-0,70%19,61M
aa.aa

Nanjing Hanruibalt

35,64
36,5035,35-1,22%9,03M
aa.aa

Jiangsu Jiejie Microelectronics

26,87
27,2926,39+0,67%17,25M
aa.aa

Yealink Network Tech

39,76
40,2639,15+0,71%9,67M
aa.aa

Hangzhou Chang Chuan Tech

283,05
290,99278,00+0,48%15,18M
aa.aa

SonoScape Medical

20,69
21,4120,61-0,72%5,08M
aa.aa

Fibocom Wireless

20,02
20,9720,01-3,14%22,66M
aa.aa

SG Micro

123,00
123,80117,00+3,62%19,88M
aa.aa

Konfoong Materials

255,90
257,50248,80+1,94%11,98M
aa.aa

Shenzhen Suntak Circuit

13,03
13,0512,76+2,12%24,23M
aa.aa

ShenZhen YUTO Packaging

27,04
27,9826,56-2,49%14,76M
aa.aa

Shenzhen Kedali Industry

183,56
191,67179,34-3,74%5,91M
aa.aa

Shenzhen Megmeet Electrical

131,40
134,50128,62-0,35%31,02M
aa.aa

Chow Tai Seng Jewellery

12,33
12,4612,30-1,04%3,7M
aa.aa

Giant Network

28,84
28,9927,32+0,95%85,74M
aa.aa

Zhejiang Century Huatong

14,60
14,6513,76+6,34%176,68M
aa.aa

Shandong Zhongji Electrical

943,00
948,77916,00+2,38%20,01M
aa.aa

Zhejiang Wolwo Bio-Pharma

25,87
26,5625,32+0,19%18,27M
aa.aa

Yangzhou Yangjie Electronic

96,38
97,3194,51+0,87%8,99M
aa.aa

East Group

4,72
4,834,69-1,87%18,2M
aa.aa

Beijing Sinnet Tech

13,24
13,4412,58+3,28%106,44M
aa.aa

Nsfocus Information Tech

7,79
7,957,03+6,86%106,38M
aa.aa

Canmax Tech

67,27
68,0064,83+4,77%42,89M
aa.aa

Chaozhou Three-circle

129,09
133,18125,91+0,54%52,56M
aa.aa

Thunder Software Tech

59,81
60,9858,800,00%12,64M
aa.aa

Guangdong Wens Foodstuff

13,47
13,7413,47-2,39%37,39M
aa.aa

Eoptolink Tech

448,08
449,97426,50+4,23%38,82M
aa.aa

Guangdong Kinlong Hardware

15,04
15,3814,92-2,15%4,07M
aa.aa

Changsha Jingjia Microelectronics

52,00
53,1351,58-1,52%7,47M
aa.aa

First Capital Securities A

6,48
6,616,48-1,67%49,26M
aa.aa

Jafron Biomedical

16,21
16,7816,12-0,98%11,46M
aa.aa

Yunnan Chuangxin New Material

56,55
58,8856,33+0,44%22,89M
aa.aa

Asymchem Laboratories Tian Jin

171,20
175,29167,30-1,50%11,75M
aa.aa

Betta Pharma

68,69
70,7867,58+0,32%12,62M
aa.aa

Wuhan Jingce Electronic

223,44
230,00220,20-0,36%6,44M
aa.aa

Shenzhen Senior Tech Material

14,95
15,5614,36+2,96%120,57M
aa.aa

Goke Microelectronics

174,11
175,60168,04+4,61%10,58M
aa.aa

Shenzhen Fine Made

64,19
64,4061,82+2,70%10,75M
aa.aa

BGI Genomics

40,64
41,8540,25-3,10%9,91M
aa.aa

Shandong Intco Medical

48,05
50,1847,75-3,07%7,04M
aa.aa

Longshine Tech

11,46
11,6011,31-0,69%13,19M
aa.aa

Amoy Diagnostics

19,53
19,9419,38-1,11%11,93M
aa.aa

Weihai Guangwei Composites

25,54
25,9625,45+0,16%8,5M
aa.aa

Double Medical Tech

44,85
45,8944,68-0,88%1,58M
aa.aa

Zhejiang Tianyu Pharma

22,37
22,8222,21-1,06%2,49M
aa.aa

Foryou

26,30
26,9826,00+0,19%5,73M
aa.aa

PharmaBlock Sciences A

54,77
55,5552,83-0,04%35,65M
aa.aa

Zhuzhou Hongda A

55,80
55,8653,91+3,26%12,45M
aa.aa

Merchant Express A

9,20
9,249,15-0,43%9,1M
aa.aa

Shennan Circuits A

378,00
382,57371,00+0,01%6,67M
aa.aa

Huizhou Desay A

90,64
97,9690,43-5,63%16,78M
aa.aa

Xiamen Intretech A

23,41
24,4923,00+1,34%16,95M
aa.aa

Keshun Waterproof A

4,95
5,004,87-0,40%18,69M
aa.aa

Huaxi Securities A

8,33
8,528,29-1,88%18,9M
aa.aa

Huabao Flavours A

13,28
13,3913,18-0,45%1,16M
aa.aa

Sangfor Tech A

124,07
124,71116,41+4,79%20,6M
aa.aa

Amperex Tech A

393,93
400,99393,68-0,60%15,93M
aa.aa

Shenzhen SC New Energy A

58,60
59,5658,16-0,34%6,19M
aa.aa

Wuhan Raycus Fiber A

36,65
36,7235,70+2,69%16,51M
aa.aa

Bank Zhengzhou

1,76
1,781,75-0,56%79,22M
aa.aa

Avary

95,36
96,7094,18-0,38%25,31M
aa.aa

China Great Wall

8,21
8,328,19-0,97%22,52M
aa.aa

Jl Mag Rare-Earth

27,66
28,0927,07+2,14%22,85M
aa.aa

Shenzhen Mindray Bio-Medical

150,47
154,47150,13-1,90%6,53M
aa.aa

Yusys Tech

15,76
16,2115,58-1,56%13,44M
aa.aa

Suzhou Maxwell

178,39
178,58170,69+3,06%5,43M
aa.aa

Bank Qingdao

5,67
5,735,64-1,22%25,7M
aa.aa

ChinaLin Securities

14,48
14,6714,42-1,09%8,69M
aa.aa

New Hope Dairy

15,81
16,5315,63-4,12%10,22M
aa.aa

Pharmaron Beijing

49,12
50,0048,20-1,37%78,09M
aa.aa

Jiangsu Lihua Animal

18,30
18,6118,24-1,08%5,39M
aa.aa

Qingdao Rural

2,93
2,962,92-1,01%51,73M
aa.aa

Ningbo Ginlong Tech

63,39
65,4663,17-2,36%11,07M
aa.aa

Hangzhou Dptech

16,47
16,9716,16-0,42%12M
aa.aa

Shenzhen Dynanonic

47,63
48,4846,90+2,08%13,25M
aa.aa

Guangdong South New Media

33,60
34,0733,48-1,26%1,68M
aa.aa

Lakala Payment

15,37
15,7415,21-1,16%26,69M
aa.aa

Sinofibers Technology

24,23
24,7824,08+0,25%6,8M
aa.aa

Wuhan DR Laser

121,45
121,88116,18+4,43%7,3M
aa.aa

Xi An Triangle Defens

21,59
22,0421,41+0,14%10,01M
aa.aa

Maxscend Microelectronics

78,87
80,3477,60-0,10%10,08M
aa.aa

Three Squirrels

17,62
17,9217,41-2,27%9,76M
aa.aa

Bank of Suzhou

8,47
8,628,41+0,36%45,98M
aa.aa

CGN

3,85
3,913,85-1,53%98,59M
aa.aa

Grg Metrology

17,53
17,7617,41-0,23%3,15M
aa.aa

Beijing Compass

83,46
85,2982,53-0,86%12,97M
aa.aa

Shandong Dongyue

17,03
17,4116,48+3,59%59,86M
aa.aa

Sichuan Anning Iron

26,04
26,1525,81+0,31%2,25M
aa.aa

Beijing Bei

26,15
26,5025,93+0,89%3,38M
aa.aa

New Industries

51,24
53,9250,01+3,22%19,32M
aa.aa

Kanghua Biological

48,84
50,8548,42-0,53%3,22M
aa.aa

Xinqianglian

27,00
28,4826,75-4,26%14,15M
aa.aa

Metron New Material

17,26
17,3216,93+1,11%10,8M
aa.aa

Anker Innovations

115,75
118,99115,38-2,25%2,96M
aa.aa

Contec Medical

11,69
11,8811,46+0,95%5,17M
aa.aa

Qingdao Sentury

13,92
14,1513,84-1,21%7,24M
aa.aa

Winner Medical

29,07
29,5428,92-0,92%3,68M
aa.aa

Imeik

100,82
104,20100,66-2,43%4,62M
aa.aa

Arawana

24,90
25,2824,81-1,50%10,14M
aa.aa

Guangdong Dongpeng

4,67
4,754,64-0,85%7,09M
aa.aa

Levima Advanced Materials

20,38
20,5020,15+0,64%7,62M
aa.aa

CNGR Advanced

40,99
41,9040,81+0,27%8,48M
aa.aa

Marssenger

11,58
11,7511,36-0,60%6,28M
aa.aa

Southern Power Grid

5,44
5,645,38-3,20%42,04M
aa.aa

Guangdong Shunkong Development Co

11,81
11,9511,75-0,67%2,87M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,75
33,5532,54-2,00%6,74M
aa.aa

Ligao Foods Co

25,73
26,3625,25+0,23%5,11M
aa.aa

Huali Industrial Group Co

34,46
35,3034,23-1,12%4,49M
aa.aa

Inner Mongolia Dazhong Mining Co

27,77
29,2027,52-0,04%15,8M
aa.aa

Dongguan Yiheda Automation Co

26,66
27,0826,35-0,89%6,63M
aa.aa

Sino Biological

130,15
132,88116,80+8,46%14,43M
aa.aa

Chengdu RML Technology Co

31,70
31,9531,40+0,16%2,56M
aa.aa

China Railway Special Cargo Logistics

3,51
3,543,50-0,57%5,3M
aa.aa

Kidswant Children Products

7,19
7,387,14-2,57%14,86M
aa.aa

China Longyuan Power

15,61
15,8915,56-1,95%5,8M
aa.aa
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.