Διαφήμιση

SZSE Component (SZI)

Shenzhen

Νόμισμα CNY

13.674,46

-119,83(-0,87%)

Με καθυστέρηση·05:00:18

Εύρος ημέρας

13.568,51

13.718,76

Εύρος 52 εβδ.

11.967,57

16.374,02

Συστατικά SZSE Component

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE Component. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Accelink Tech A	164,46	165,00	160,31	-1,16%	8,25M	aa.aa	04:55:06
Advanced A	16,44	16,59	16,23	-0,48%	4,72M	aa.aa	05:00:15
Wenergy A	7,44	7,48	7,40	+0,14%	4,83M	aa.aa	05:00:15
Andon Health A	64,45	66,36	63,50	-4,19%	8,58M	aa.aa	05:00:18
Angang Steel A	2,02	2,02	1,99	+1,00%	8,6M	aa.aa	05:00:12
Gujing Distill A	90,42	92,69	90,18	-0,25%	987,3K	aa.aa	05:00:21
Anhui Zhongding A	20,81	21,18	20,37	-1,23%	15,19M	aa.aa	05:00:21
Apeloa A	20,16	20,25	19,32	+2,28%	9,16M	aa.aa	04:58:33
Aecc Aero Engine Control	17,73	17,80	17,53	-0,51%	2,47M	aa.aa	04:58:30
Avic Aircraft A	20,78	20,90	20,40	-2,72%	13,93M	aa.aa	04:58:39
Bank Of Ningbo A	33,80	34,12	33,63	-0,30%	5,37M	aa.aa	05:00:18
Beibuwan Port A	10,84	10,93	10,31	+4,03%	20,53M	aa.aa	05:00:18
Beijing Bdstar A	27,72	27,74	27,37	0,00%	1,96M	aa.aa	05:00:21
Dabeinong Tech A	3,30	3,38	3,16	+3,13%	82,01M	aa.aa	05:00:09
New Material A	17,04	17,19	16,96	-0,29%	4,47M	aa.aa	05:00:21
Oriental Yuhong A	10,81	10,87	10,73	-0,09%	7,22M	aa.aa	05:00:18
NAURA Technology	693,50	706,08	676,66	-2,03%	2,72M	aa.aa	04:58:03
Shiji Info Tech A	7,61	7,63	7,50	+0,40%	3,74M	aa.aa	05:00:15
Shougang A	3,54	3,55	3,51	+0,28%	8,67M	aa.aa	05:00:18
Yanjing Brewery A	11,46	11,61	11,30	+0,53%	6,31M	aa.aa	05:00:15
Zhongk Sanhuan A	12,12	12,26	12,02	+0,25%	7,46M	aa.aa	05:00:15
Boe Technology A	5,64	5,66	5,53	-1,91%	417,14M	aa.aa	05:00:18
Bohai Leasing A	4,44	4,61	4,44	-1,33%	21,71M	aa.aa	05:00:18
BYD A	90,04	90,95	89,91	-0,68%	5,74M	aa.aa	04:59:12
Castech Inc A	61,57	62,07	60,22	-1,65%	6,79M	aa.aa	05:00:18
Changchun High A	78,01	79,60	75,70	+2,50%	3,79M	aa.aa	05:00:18
Changjiang Sec A	8,51	8,64	8,48	-1,39%	19,73M	aa.aa	05:00:18
Cd Hi-Tech Dev A	46,80	47,51	45,83	-2,01%	6,14M	aa.aa	05:00:18
Xingrong Invest A	7,14	7,23	7,13	-0,14%	3,9M	aa.aa	05:00:21
Hunan Silver	10,950	11,700	10,880	-4,45%	249,9M	aa.aa	05:00:15
Hunan Gold Corp	24,56	25,39	24,20	-1,84%	47,74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	32,46	32,83	32,46	-1,67%	3,44M	aa.aa	04:46:06
Great Wall Com A	13,92	13,95	13,73	+0,29%	11,72M	aa.aa	05:00:18
Intl Container A	9,25	9,45	9,12	0,00%	0	aa.aa	24/08
Guanlu A	57,39	59,85	57,36	-1,43%	14,44M	aa.aa	05:00:21
Cr Sanjiu A	23,79	23,84	23,47	+0,81%	2,76M	aa.aa	05:00:21
Surekam A	7,50	7,51	7,37	+1,22%	4,27M	aa.aa	05:00:18
Tungsten A	65,16	65,86	64,51	-2,40%	4,94M	aa.aa	04:33:54
China Vanke A	3,06	3,07	3,03	+0,33%	17,98M	aa.aa	05:00:21
Zhenhua Tech A	39,12	39,12	38,58	+0,05%	1,99M	aa.aa	05:00:21
Addsino	13,47	13,51	13,25	+0,07%	9,3M	aa.aa	05:00:21
Changan Auto A	7,05	7,06	7,02	0,00%	1,06M	aa.aa	04:31:06
Zongshen Power A	14,82	14,83	14,56	-0,14%	7,28M	aa.aa	05:00:21
Zy Tungsten A	24,81	25,50	24,70	-2,90%	9,52M	aa.aa	05:00:18
Citic Helicop A	13,41	13,67	13,24	-2,05%	4,37M	aa.aa	05:00:21
Sinotruk Jinan Truck	19,70	19,95	19,66	-0,10%	1,91M	aa.aa	05:00:18
Tinergy Chemical	4,32	4,33	4,28	+0,47%	9,52M	aa.aa	05:00:18
Dajin Heavy Ind A	34,85	35,05	33,77	-1,16%	12,41M	aa.aa	05:00:18
CITIC Pacific Special Steel	13,86	13,98	13,66	-0,57%	2,75M	aa.aa	04:49:42
Dhc Software A	6,80	6,92	6,75	-1,59%	26,34M	aa.aa	24/08
Techo Telecom A	10,45	10,45	10,13	+2,45%	6,4M	aa.aa	05:00:21
Dfd Chemical A	33,38	34,20	32,69	-3,44%	40,12M	aa.aa	05:00:18
Dongfang Elect A	11,50	11,51	11,44	+0,17%	2,76M	aa.aa	05:00:18
Asia Potash International Investment Guangzhou	47,77	48,81	46,35	+2,67%	8,47M	aa.aa	05:00:18
Faw Car A	6,18	6,22	6,11	+0,82%	4,12M	aa.aa	05:00:21
Fspg Hi-Tech A	14,11	14,58	13,93	-3,82%	21,55M	aa.aa	05:00:18
Newland A	18,32	19,05	18,20	-0,54%	17,29M	aa.aa	24/08
Fj Sunner Deve A	16,28	16,35	15,98	+1,94%	5,08M	aa.aa	05:00:18
Cetc Potevio Science Tech	15,94	15,98	15,73	+0,13%	2,12M	aa.aa	05:00:18
Gepic Energy Development A	7,23	7,29	7,20	-0,55%	3,1M	aa.aa	05:00:06
Gf Securities A	20,34	20,63	20,33	-1,45%	11,08M	aa.aa	05:00:18
Glodon Software A	8,38	8,45	8,28	-5,84%	20,92M	aa.aa	05:00:15
Goertek A	22,90	23,62	22,68	-2,47%	38,53M	aa.aa	05:00:18
Gree Electric A	41,57	41,98	41,41	+0,29%	10,91M	aa.aa	05:00:18
Guangdong Elec A	5,29	5,30	5,24	-0,56%	9,21M	aa.aa	05:00:21
Fenghua Adv A	50,64	51,12	49,46	-2,45%	29,18M	aa.aa	05:00:15
Haid Group A	45,62	45,65	43,61	-1,47%	5,71M	aa.aa	05:00:09
Guangdong Hongda Blasting A	29,54	29,67	28,71	+0,75%	2,76M	aa.aa	05:00:15
Guosheng Financial Holding	10,73	10,84	10,72	+0,37%	4,91M	aa.aa	05:00:18
Gd Hydropower A	3,18	3,18	3,10	+1,92%	8,27M	aa.aa	05:00:03
Gd Express Dev A	13,37	13,51	13,28	0,00%	2,8M	aa.aa	05:00:15
Shenzhen Chengxin Lithium	30,89	32,17	30,80	-6,20%	22,9M	aa.aa	05:00:18
Liugong A	8,07	8,11	8,02	+0,25%	5,52M	aa.aa	05:00:15
Gz Friendship A	7,48	7,53	7,45	-0,13%	7,1M	aa.aa	05:00:18
Haige Communicat A	9,82	9,89	9,67	0,00%	11,65M	aa.aa	05:00:18
Tinci Materials A	35,96	37,14	35,50	-4,06%	24,44M	aa.aa	05:00:15
Zhujiang Brewery A	8,63	8,66	8,55	+0,70%	1,07M	aa.aa	05:00:12
Space Appliance A	58,92	59,15	57,88	-0,76%	2,49M	aa.aa	05:00:21
CHN Energy Changyuan Electric Power	4,00	4,01	3,96	+0,50%	7,17M	aa.aa	05:00:18
Guoyuan Sec A	7,33	7,36	7,21	+3,39%	19,4M	aa.aa	04:36:18
Strait Shipping A	6,46	6,47	6,38	+1,25%	4,95M	aa.aa	05:00:12
Binjiang Re A	8,97	9,09	8,95	-0,44%	5,39M	aa.aa	05:00:18
Great Star Ind A	28,58	28,84	28,45	-0,04%	1,45M	aa.aa	05:00:15
Hz Hangyang A	23,09	23,20	22,63	+1,01%	2,89M	aa.aa	05:00:18
Hangzhou Hikvision Digital Tech	33,98	34,27	33,89	-0,50%	10,77M	aa.aa	05:00:18
Robam Appliances A	16,66	16,72	16,50	+0,54%	2,29M	aa.aa	05:00:09
Han'S Laser Tech A	82,56	84,90	82,33	-4,11%	7,14M	aa.aa	04:49:48
Harbin Boshi Automation A	12,25	12,39	12,12	-0,97%	2,46M	aa.aa	05:00:15
HBIS	2,110	2,110	2,090	+0,48%	18,67M	aa.aa	05:00:15
Focus Media Information Technology	4,93	4,96	4,88	+1,02%	40,69M	aa.aa	05:00:18
Hefei Meiya Optoelectronic Tec A	15,32	15,34	15,22	+0,66%	677,36K	aa.aa	05:00:18
LB	15,47	15,56	15,25	+0,65%	2,7M	aa.aa	05:00:15
Shen Huo A	26,08	26,22	25,60	+1,16%	42,98M	aa.aa	24/08
Shuanghui Dev A	25,38	25,43	24,83	0,00%	0	aa.aa	24/08
Dmegc Magnetics A	20,91	21,20	20,63	-1,88%	4,81M	aa.aa	05:00:18
Hengyi Petrochem A	18,59	19,38	18,00	-2,26%	44,94M	aa.aa	05:00:18
Hisense Kelon A	24,78	25,21	24,71	0,00%	0	aa.aa	24/08
Huadong Med A	27,15	27,90	27,05	-3,38%	26,91M	aa.aa	24/08
HGTECH	101,66	102,45	100,02	-1,64%	9,22M	aa.aa	05:00:21
Hualan Biolog A	12,92	12,96	12,79	+0,62%	2,99M	aa.aa	05:00:12
YONFER Agricultural Tech	13,80	13,95	13,73	+0,36%	4,34M	aa.aa	05:00:18
Yihua Chem A	12,320	12,380	12,160	+0,33%	6,27M	aa.aa	05:00:15
North Industries Red Arrow	13,88	13,99	13,73	-0,29%	5,52M	aa.aa	05:00:18
Nanling Ind A	9,24	9,27	9,13	+0,22%	3,16M	aa.aa	24/08
Valin Steel A	3,62	3,66	3,62	-0,55%	16,03M	aa.aa	05:00:18
Huolinhe Coal A	27,20	27,77	27,20	-1,38%	3,18M	aa.aa	05:00:18
Hytera Communica A	8,39	8,41	8,16	+2,07%	9,83M	aa.aa	05:00:18
Iflytek A	38,93	39,29	38,67	-0,66%	26,59M	aa.aa	24/08
Yuanxing Energy A	6,120	6,220	6,100	-0,33%	15,86M	aa.aa	05:00:18
Aucksun A	17,46	17,89	17,20	-2,73%	15,61M	aa.aa	05:00:18
Gotion High tech	27,06	27,73	27,00	-0,41%	11,81M	aa.aa	05:00:18
Jiangsu Guotai A	7,74	7,77	7,66	+0,52%	519,9K	aa.aa	04:31:09
Nhwa Pharma A	21,89	21,99	21,65	+0,18%	1,96M	aa.aa	05:00:18
Wujiang Silk A	13,27	13,41	13,10	-0,53%	7,03M	aa.aa	04:55:06
Yanghe Brewery A	39,17	39,37	39,00	+0,31%	1,05M	aa.aa	05:00:18
Yoke Technology A	140,59	144,01	136,60	0,00%	0	aa.aa	24/08
Yuyue Medical A	25,96	26,04	25,80	-0,12%	1,92M	aa.aa	05:00:18
Ganfeng Lithium A	53,82	55,77	53,80	-3,25%	14,67M	aa.aa	04:55:12
Jx Sp Elec Motor A	9,53	10,07	9,40	+4,15%	117,14M	aa.aa	05:00:21
Guocheng Mining	33,90	35,80	33,52	+1,86%	36,47M	aa.aa	24/08
Aodong A	17,95	18,02	17,93	-0,17%	2,04M	aa.aa	05:00:18
SPIC Green Energy	4,94	5,06	4,90	-1,98%	16,23M	aa.aa	05:00:15
CNPC Capital	7,41	7,50	7,17	+3,64%	123,03M	aa.aa	05:00:21
Zangge Holding	76,22	78,85	76,21	-1,53%	4,14M	aa.aa	05:00:18
Jiugui Liquor A	38,85	38,93	38,35	+1,25%	2,19M	aa.aa	05:00:21
Jizhong Energy A	4,88	4,92	4,80	+1,25%	9,72M	aa.aa	05:00:15
Lingyi iTech Guangdong	11,85	11,94	11,82	-1,90%	5,58M	aa.aa	04:33:54
Leo Group A	4,40	4,42	4,34	0,00%	70,88M	aa.aa	05:00:12
Livzon Pharm A	26,34	27,45	26,33	-9,98%	21,42M	aa.aa	24/08
Luxi A	11,98	12,11	11,73	+1,61%	14,84M	aa.aa	05:00:15
Luxshare Precision A	52,62	52,90	51,88	-2,05%	30,36M	aa.aa	04:54:27
Lao Jiao A	84,60	86,29	84,41	-1,06%	2,65M	aa.aa	05:00:18
S.F. Holding Co	33,07	33,20	32,95	+0,40%	468,5K	aa.aa	04:31:12
Midea Group A	86,47	87,37	86,03	+0,56%	7,32M	aa.aa	04:54:21
Muyuan Foodstuff A	39,32	39,60	38,62	+1,26%	10,84M	aa.aa	04:46:06
North Copper Shanxi	14,540	15,050	14,490	-2,48%	29,33M	aa.aa	05:00:18
TongFu Microelectronics	61,24	63,58	59,57	-4,13%	91,35M	aa.aa	24/08
Jianghai Capacitor A	58,19	59,56	56,87	-2,20%	11,49M	aa.aa	05:00:18
Seewayai	6,39	6,41	6,23	+1,75%	13,3M	aa.aa	05:00:21
New Hope Liuhe A	6,95	6,97	6,85	+1,31%	9,5M	aa.aa	05:00:21
Ningbo Huaxiang A	18,84	18,92	18,55	-0,63%	3,23M	aa.aa	05:00:18
YUNDA Holding	6,61	6,63	6,57	-0,15%	7,82M	aa.aa	05:00:18
Northeast Sec A	7,81	7,84	7,78	+0,13%	4,63M	aa.aa	05:00:15
Org Packaging A	4,74	4,75	4,70	+0,42%	4,29M	aa.aa	05:00:15
Pgvt A	3,010	3,040	3,010	-0,99%	19,57M	aa.aa	05:00:18
Ping An Bank A	11,58	11,61	11,54	+0,17%	23,97M	aa.aa	05:00:18
East Steel Tower A	17,26	17,64	17,21	-1,15%	4,07M	aa.aa	05:00:18
Qinghai Saltlake A	27,91	28,59	27,91	-2,00%	18,74M	aa.aa	04:55:12
JA Solar Technology	7,15	7,44	7,12	0,00%	0	aa.aa	24/08
Rongsheng A	13,47	13,82	13,30	-1,32%	12,95M	aa.aa	05:00:18
Jiangsu Guoxin	7,03	7,08	6,99	+0,14%	3,74M	aa.aa	05:00:15
Sealand Securiti A	3,71	3,72	3,68	+0,27%	7,42M	aa.aa	05:00:15
Shaanxi Trust A	3,02	3,03	2,96	+1,68%	22,46M	aa.aa	05:00:12
Dong-E E-Jiao A	48,52	48,56	48,20	+1,08%	516,5K	aa.aa	04:33:45
Sun Paper A	13,85	13,93	13,74	+0,73%	3,17M	aa.aa	05:00:18
Himile Mechanicl A	47,80	47,97	47,31	-0,54%	517,17K	aa.aa	05:00:15
Humon Smelting A	15,19	15,79	14,93	-1,68%	69,92M	aa.aa	24/08
Shanghai Bairun A	17,87	18,09	17,82	-0,17%	2,09M	aa.aa	05:00:21
Shanghai 2345 Network Holding	6,20	6,21	6,11	+0,65%	22,97M	aa.aa	05:00:18
Raas Blood A	4,86	4,88	4,78	+1,04%	14,99M	aa.aa	05:00:21
Meijin Energy A	3,95	4,09	3,88	+1,54%	164,13M	aa.aa	05:00:18
Shanxi Security A	5,28	5,31	5,25	+0,57%	5,57M	aa.aa	05:00:18
Taigang A	3,47	3,48	3,44	+0,29%	7,21M	aa.aa	05:00:18
Xishan Coal A	7,45	7,54	7,35	+0,13%	28,96M	aa.aa	05:00:18
Sz Airport A	6,59	6,60	6,49	+1,23%	5,71M	aa.aa	05:00:21
Shenzhen Aisidi A	9,39	9,42	9,29	+0,64%	2,44M	aa.aa	05:00:21
China Merchants Port	23,35	23,72	23,05	+0,78%	1,22M	aa.aa	05:00:15
Sz Energy A	6,16	6,18	6,13	+0,33%	4,23M	aa.aa	05:00:12
Circuit Tech A	32,49	32,91	31,81	-2,26%	27,45M	aa.aa	05:00:18
GEM	6,46	6,56	6,46	-1,07%	16,62M	aa.aa	05:00:15
Shenzhen H&T A	18,24	18,24	17,94	+0,28%	6,77M	aa.aa	05:00:18
Sz Huaqiang A	21,75	21,80	21,40	-0,55%	3,02M	aa.aa	05:00:18
Shenzhen Kaifa A	36,04	36,30	35,09	-2,04%	23,7M	aa.aa	05:00:15
Kstar Science A	34,58	34,71	33,21	+0,38%	4,75M	aa.aa	05:00:21
Shenzhen Mtc A	7,77	7,90	7,63	-2,26%	19,26M	aa.aa	05:00:18
O-Film Tech A	6,99	7,01	6,85	+0,72%	14,55M	aa.aa	05:00:18
Chinese Town A	1,76	1,76	1,73	+1,15%	7,28M	aa.aa	04:55:15
Salubris Pharm A	31,86	32,11	31,21	+0,76%	5,27M	aa.aa	05:00:21
Sz Sed Ind A	14,20	14,23	13,98	-0,42%	8,55M	aa.aa	05:00:18
Digital China Group	22,75	22,79	22,60	-1,04%	1,01M	aa.aa	04:33:09
Sz Real Est A	22,37	22,79	22,35	-1,11%	1,09M	aa.aa	05:00:03
Sz Sunlord Elec A	47,66	50,00	46,07	0,00%	0	aa.aa	24/08
Sz Topband A	9,72	9,75	9,40	+3,51%	9,06M	aa.aa	05:00:18
Sz Woer A	16,70	16,72	16,20	+5,23%	19,05M	aa.aa	05:00:18
Yantian Port A	4,51	4,53	4,49	+0,45%	7,31M	aa.aa	05:00:18
Zhongjin A	6,51	6,67	6,51	-2,25%	32,59M	aa.aa	05:00:21
SPIC Dongfang New Energy	5,28	5,29	5,24	+0,57%	2,77M	aa.aa	05:00:21
Yiling Pharma A	15,79	15,87	15,67	-0,32%	4,64M	aa.aa	05:00:18
Tianshan Aluminum	12,60	12,72	12,57	-0,79%	4,12M	aa.aa	04:33:45
Sichuan Chem A	12,04	12,33	12,02	-0,58%	12,12M	aa.aa	05:00:18
Sichuan Jiuzhou A	11,23	11,27	11,01	+1,08%	2,92M	aa.aa	05:00:18
Kelun Pharm A	41,57	41,97	40,73	+0,31%	8,54M	aa.aa	05:00:18
Sc Shuangma A	22,39	22,46	21,94	+1,31%	1,16M	aa.aa	05:00:15
Tianqi Lithium A	49,10	50,88	48,60	+1,49%	75,93M	aa.aa	24/08
Yahua Ind A	19,01	19,63	19,00	-2,71%	13,04M	aa.aa	05:00:18
Sieyuan Electric A	175,20	178,69	171,34	0,00%	0	aa.aa	24/08
Sinoma Science A	47,88	48,57	46,59	-3,14%	20,16M	aa.aa	05:00:18
Suzhou Dongshan A	188,56	190,95	186,30	-2,60%	6,01M	aa.aa	04:33:57
Taiji Computer A	13,44	13,45	13,26	+0,15%	1,68M	aa.aa	05:00:18
Talkweb Info Sys A	25,17	25,22	24,80	+0,36%	6,78M	aa.aa	05:00:18
Tcl Corp A	4,87	4,90	4,83	-1,02%	78,15M	aa.aa	05:00:21
China Railway Materials	2,46	2,46	2,41	+2,08%	19,54M	aa.aa	05:00:15
Guangyu Dev A	7,54	7,57	7,45	+0,27%	4,03M	aa.aa	05:00:21
TCL Zhonghuan Renewable Energy Tech	9,24	9,30	9,12	-1,18%	22,46M	aa.aa	05:00:12
Tianma Microelec A	6,40	6,43	6,35	-0,16%	6,46M	aa.aa	05:00:18
Huatian Tech A	16,44	16,61	16,00	-2,61%	71,01M	aa.aa	05:00:18
Unigroup Guoxin Microelectronics	60,78	60,87	60,20	-0,34%	3,1M	aa.aa	05:00:18
Golden Horse A	15,74	15,90	15,56	+0,38%	4,44M	aa.aa	05:00:18
Tongling Nfm A	6,440	6,650	6,430	-2,87%	87,87M	aa.aa	05:00:21
Wanxiang A	10,99	11,00	10,77	+1,38%	7,45M	aa.aa	05:00:18
Wasu Media Holdings A	6,81	6,81	6,67	+2,10%	3,14M	aa.aa	05:00:21
Weichai Power A	26,76	26,95	26,50	-0,85%	5,79M	aa.aa	04:36:36
Weifu Hi-Tech A	17,30	17,33	17,21	0,00%	1,03M	aa.aa	05:00:21
Western Securities A	6,54	6,56	6,49	+1,08%	8,02M	aa.aa	05:00:12
CETC Cyberspace Security Tech	13,73	13,75	13,51	+1,03%	2,91M	aa.aa	05:00:18
Guide Infrared A	12,87	13,39	12,76	-4,03%	33,38M	aa.aa	05:00:18
Easyhome New Retail	2,28	2,31	2,24	+2,24%	31,61M	aa.aa	05:00:18
37 Interactive Entertainment Network Tech	18,45	18,51	18,31	+0,27%	4,55M	aa.aa	05:00:18
Offcn Education Tech	2,01	2,02	1,98	+0,50%	32,18M	aa.aa	05:00:18
Wuliangye A	71,62	71,80	71,48	+0,20%	802,5K	aa.aa	04:31:06
Wus Circuit A	115,57	122,41	112,50	0,00%	0	aa.aa	24/08
Xcmg Machinery A	7,99	8,02	7,92	+0,63%	15,74M	aa.aa	05:00:12
Xj Goldwind A	18,46	18,58	18,08	+0,87%	33,25M	aa.aa	05:00:18
Tianshan Cemen A	3,69	3,69	3,62	+1,10%	2,45M	aa.aa	05:00:12
Ductile Pipes A	3,62	3,63	3,58	-2,69%	37,89M	aa.aa	05:00:18
Xizang Haisco Pharmaceutical A	63,54	64,00	62,68	-0,97%	1,1M	aa.aa	05:00:15
Xj Electric A	21,98	22,06	21,82	+0,50%	2,18M	aa.aa	05:00:15
Jereh Oilfield A	141,39	142,70	138,50	-0,77%	3,27M	aa.aa	05:00:21
Yifan Xinfu A	9,93	9,97	9,77	+0,92%	3,12M	aa.aa	05:00:18
Shanjin International Gold	28,87	29,39	28,64	-1,33%	5,07M	aa.aa	04:33:45
Longping Tech A	9,01	9,27	8,60	+3,92%	40,76M	aa.aa	05:00:21
Yunnan Alumin A	26,04	26,35	25,94	-0,95%	12,1M	aa.aa	05:00:18
Yunnan Baiyao A	49,91	49,91	49,49	+0,83%	1,61M	aa.aa	04:47:03
Yunnan Copper A	16,54	16,92	16,28	-0,24%	42,47M	aa.aa	24/08
Yn Germanium A	92,70	93,93	90,63	-2,80%	22,63M	aa.aa	05:00:18
Yunnan Tin A	35,24	35,98	35,06	-2,19%	4,64M	aa.aa	04:36:15
Yunnan Xiyi Ind A	18,14	18,82	17,98	+0,44%	7,38M	aa.aa	05:00:18
Zhefu Holding A	4,77	4,86	4,76	-1,85%	17,3M	aa.aa	05:00:18
Crystal Optech A	24,44	24,83	24,08	-3,17%	16,95M	aa.aa	05:00:18
Dahua Tech A	16,08	16,09	15,99	-0,12%	6,01M	aa.aa	05:00:21
Hailiang A	19,21	19,38	18,52	-0,57%	11,24M	aa.aa	05:00:18
Huafon Spandex A	11,37	11,50	11,20	-0,18%	8,43M	aa.aa	05:00:18
STO Express	14,05	14,17	14,02	-0,36%	2,36M	aa.aa	05:00:18
Perfect World	10,86	10,94	10,63	+0,37%	9,02M	aa.aa	05:00:18
Jiuli Metals A	19,28	19,73	19,00	-1,38%	3,63M	aa.aa	05:00:18
Aerospace CH UAV	17,56	17,64	17,40	+0,40%	2,37M	aa.aa	05:00:18
Zhejiang Nhu A	26,28	26,54	26,13	-0,15%	7,04M	aa.aa	05:00:18
Zhejiang Satellite Petrochem A	26,78	27,09	26,56	+0,79%	11,66M	aa.aa	05:00:21
Zhejiang Semir A	5,87	5,94	5,83	+0,69%	6,09M	aa.aa	05:00:15
Zj Sh Driveline A	35,25	35,35	34,96	+0,06%	697,6K	aa.aa	04:33:09
Zhejiang Supor A	40,66	40,98	40,53	+0,54%	447,1K	aa.aa	05:00:15
Wanfeng Auto A	10,21	10,21	10,09	+0,39%	3,66M	aa.aa	05:00:15
Weixing New Mat A	8,44	8,47	8,36	+0,48%	1,89M	aa.aa	05:00:09
Yinlun Machinery A	38,45	38,54	37,80	+0,13%	2,62M	aa.aa	05:00:18
Broad-Ocean A	6,60	6,70	6,53	-4,90%	24,55M	aa.aa	05:00:21
COFCO Capital Holdings	9,58	9,66	9,35	+3,01%	26,43M	aa.aa	05:00:18
Qixiang Chem A	5,42	5,45	5,23	+2,65%	23M	aa.aa	05:00:21
Cs Zoomlion A	7,07	7,16	6,94	0,00%	0	aa.aa	24/08
Zte A	33,26	33,35	32,83	+0,39%	12,99M	aa.aa	05:00:18
China Baoan Group Co Ltd	7,21	7,29	7,17	-0,28%	5,96M	aa.aa	05:00:21
Guosen Securities	9,86	9,89	9,83	+0,31%	4,44M	aa.aa	05:00:09
Sinomine Resource Exploration	51,10	53,64	50,80	-4,82%	9,89M	aa.aa	05:00:15
Beijing Originwater Technology	3,46	3,47	3,44	+0,88%	12,12M	aa.aa	05:00:18
Beijing Kunlun Tech	39,94	40,69	39,60	-1,48%	13,86M	aa.aa	05:00:18
Mango Excellent Media	13,99	14,04	13,81	+0,07%	3,45M	aa.aa	05:00:15
COL Digital Publishing	22,15	22,28	21,98	-0,54%	5,65M	aa.aa	05:00:18
Ruyi Film Entertainment	8,30	8,31	8,16	+1,10%	14,19M	aa.aa	05:00:18
Shenwan Hongyuan	4,44	4,46	4,43	0,00%	8,12M	aa.aa	05:00:03
Zhejiang Sanhua Co Ltd	35,67	35,71	35,30	-0,11%	2,42M	aa.aa	04:34:00
Xiamen Kehua Hengsheng	29,88	29,90	29,23	+0,54%	3,36M	aa.aa	05:00:18
Titan Wind Energy Suzhou	6,05	6,07	5,99	+0,17%	6,76M	aa.aa	05:00:18
Suzhou TFC Optical	244,43	249,99	241,80	-2,03%	3,1M	aa.aa	04:33:12
IEIT SYSTEMS	72,77	73,00	71,42	-0,62%	11,89M	aa.aa	05:00:18
Nanjing ESTUN Auto	31,31	31,46	30,57	+1,59%	16,81M	aa.aa	05:00:18
Lens Technology	36,37	37,30	36,13	-4,16%	12,33M	aa.aa	04:33:54
Beijing Ultrapower Software	7,92	7,95	7,81	+0,76%	5,71M	aa.aa	05:00:12
Lepu Medical Tech Beijing	11,83	11,92	11,72	+1,02%	7,37M	aa.aa	05:00:18
Anhui Anke BioTech Group	8,52	8,60	8,26	+0,35%	23,59M	aa.aa	05:00:15
Centre Testing Intl Shenzhen	15,01	15,10	14,90	-0,99%	8,31M	aa.aa	05:00:18
EVE Energy	54,09	55,25	54,02	-3,10%	12,02M	aa.aa	05:00:18
Aier Eye Hospital Group	8,38	8,38	8,31	+0,48%	8,14M	aa.aa	04:46:54
Wangsu Science Tech	15,03	15,15	14,87	-1,12%	35,37M	aa.aa	05:00:18
SIASUN Robot Automation Co	14,35	14,35	14,14	+0,63%	5,68M	aa.aa	05:00:18
Hithink RoyalFlush Info Network	214,88	216,83	213,18	-0,85%	2,29M	aa.aa	05:00:15
Beijing Cisri Gaona Materials Tech	15,47	15,54	15,25	-0,39%	3,41M	aa.aa	05:00:12
Shenzhen Capchem Tech	59,59	62,00	59,23	-3,89%	4,03M	aa.aa	05:00:18
Hubei Dinglong Chemical	73,62	74,39	71,60	0,00%	0	aa.aa	24/08
BlueFocus Communication Group	13,07	13,26	12,92	-0,61%	41,42M	aa.aa	05:00:18
Beijing Easpring Material Tech	40,32	41,68	40,28	-3,24%	5,03M	aa.aa	05:00:18
Wuhu Token Sciences	6,85	6,90	6,72	-2,00%	24,08M	aa.aa	05:00:18
Ningbo Shuanglin Auto Parts	20,35	20,54	19,94	+0,79%	1,98M	aa.aa	05:00:15
Xiamen Changelight	17,39	17,49	17,05	-1,31%	5,83M	aa.aa	05:00:18
Shenzhen Everwin Precision Tech	25,00	25,00	24,56	+0,44%	5,5M	aa.aa	05:00:15
Chongqing Zhifei Bio Products	12,70	12,93	12,56	-1,01%	15,76M	aa.aa	05:00:18
Shenzhen Inovance Tech	61,40	61,63	59,50	+5,32%	8,94M	aa.aa	04:33:54
Shenzhen Sunway Communication	57,98	58,49	56,71	-1,60%	10,31M	aa.aa	05:00:18
Walvax BioTech	14,18	14,58	14,12	-4,83%	85,16M	aa.aa	05:00:18
Songcheng Performance Develop	5,88	5,91	5,78	+1,38%	14,43M	aa.aa	05:00:15
By health	9,69	9,70	9,55	+1,04%	2,44M	aa.aa	05:00:18
Beijing Jetsen Tech Co	4,82	4,84	4,76	+1,26%	22,87M	aa.aa	05:00:18
Sunwoda Electronic	17,61	17,89	17,56	-1,62%	10,34M	aa.aa	05:00:18
Ingenic Semiconductor	131,29	131,87	128,51	-1,77%	7,03M	aa.aa	05:00:18
Beijing TRS Information Tech	13,11	13,13	12,93	-0,23%	4,3M	aa.aa	05:00:15
Shanghai Sinyang Semiconductor	84,60	87,67	83,00	-4,84%	4,01M	aa.aa	05:00:18
Beijing Enlight Media	10,86	10,87	10,75	+0,93%	5,59M	aa.aa	05:00:18
Shanghai Kingstar Winning Software	6,94	6,96	6,89	-0,43%	8,66M	aa.aa	05:00:18
Hebei Changshan Biochem Pharma	23,56	23,68	22,80	+0,77%	7,25M	aa.aa	05:00:18
Shandong Sinocera Func Material	64,10	68,98	62,38	0,00%	0	aa.aa	24/08
Leyard Optoelectronic	5,04	5,04	4,97	+0,40%	8,25M	aa.aa	05:00:21
Zhejiang Jingsheng Mech Electric	42,70	43,20	41,84	-0,68%	3,6M	aa.aa	05:00:18
Jiangsu Nata Opto Electr Material	53,94	55,48	52,79	-3,71%	10,61M	aa.aa	05:00:18
Hangzhou Tigermed Consulting	48,82	49,01	48,63	-0,69%	324,3K	aa.aa	04:30:33
Guangzhou Great Power	60,44	61,99	60,20	-2,23%	4,4M	aa.aa	05:00:18
Range Intelligent Computing Tech	61,63	61,95	60,80	-1,31%	4,09M	aa.aa	05:00:18
Inner Mongolia Xingye Mining	42,29	43,02	39,70	+3,45%	157,18M	aa.aa	24/08
CECEP Solar Energy	4,26	4,27	4,23	+0,24%	6,76M	aa.aa	05:00:12
Infore Environment Technology	8,07	8,12	7,95	-1,71%	14,11M	aa.aa	05:00:18
Meinian Onehealth Healthcare	4,61	4,62	4,58	0,00%	13,09M	aa.aa	05:00:18
GRG Banking Equipment	9,61	9,62	9,45	+1,05%	5,73M	aa.aa	05:00:15
Huaming Power Equipment	19,58	19,64	19,38	+0,31%	2,43M	aa.aa	05:00:15
Sichuan Development Lomon	8,24	8,30	8,14	0,00%	6,52M	aa.aa	05:00:18
Beijing Venustech	13,21	13,21	13,06	0,00%	2,82M	aa.aa	05:00:15
Chongqing Fuling Zhacai	11,28	11,31	11,20	+0,80%	2,69M	aa.aa	05:00:09
Kingnet Network	16,490	16,600	16,300	-0,36%	10,82M	aa.aa	05:00:15
Roshow Tech	6,03	6,05	5,95	-0,50%	12,52M	aa.aa	05:00:18
Kuang Chi Technologies	27,61	27,81	27,02	-0,76%	3,89M	aa.aa	05:00:21
Sai MicroElectronics	30,28	30,50	29,79	-1,85%	5,22M	aa.aa	05:00:18
Shenzhen Yinghe Tech	20,79	21,63	20,77	-2,21%	8,34M	aa.aa	05:00:18
Beijing New Oriental Star Petro Eng	11,86	12,06	11,75	-0,92%	4,05M	aa.aa	05:00:18
Yongxing Special Stainless Steel	45,24	46,87	45,00	-5,26%	6,27M	aa.aa	05:00:18
Qingdao TGOOD Electric	35,96	36,27	35,43	-0,83%	3,34M	aa.aa	05:00:18
East Money Information	18,83	18,97	18,82	-0,48%	22,89M	aa.aa	04:46:54
Avic Chengdu Aircraft	56,09	56,98	55,90	-1,08%	1,31M	aa.aa	05:00:18
Sungrow Power Supply	108,50	110,70	108,38	-2,69%	5,65M	aa.aa	04:47:00
Jiangsu Hoperun Software	35,27	35,29	34,40	+0,74%	4,86M	aa.aa	05:00:18
Wuxi Lead Auto Equipment Co Ltd	33,04	33,74	32,87	-2,36%	8,44M	aa.aa	05:00:18
All Winner Technology Co Ltd	30,30	30,38	29,75	-0,66%	8,17M	aa.aa	05:00:18
Zhejiang Jinke Peroxides Co Ltd	3,46	3,46	3,42	+0,58%	17,83M	aa.aa	05:00:18
Shenzhen Forms Syntron Info	23,62	23,76	22,36	+2,74%	29,48M	aa.aa	05:00:18
Hubei Energy Group Co Ltd	4,56	4,57	4,50	+1,56%	7,65M	aa.aa	05:00:12
Unisplendour Corp Ltd	34,56	34,73	33,96	+0,20%	30,27M	aa.aa	04:55:12
Zhejiang Transfar Co Ltd	4,66	4,67	4,62	+0,43%	3,17M	aa.aa	05:00:21
Jiangxi Zhengbang Technology Co Ltd	2,93	2,96	2,92	0,00%	35,1M	aa.aa	05:00:21
Pantum Tech	16,96	17,03	16,43	+1,25%	2,39M	aa.aa	05:00:18
Shannon Semiconductor Technology	149,48	151,35	147,20	-2,30%	5,19M	aa.aa	05:00:18
Victory Giant Tech	245,00	246,78	237,10	0,00%	7,36M	aa.aa	05:00:18
Chengdu Kanghong Pharma	20,40	20,50	20,32	-0,39%	1,01M	aa.aa	05:00:18
Xian Sunresin New Materials Co Ltd	61,08	62,98	60,11	-3,42%	1,52M	aa.aa	05:00:21
GCL System	2,63	2,72	2,61	-5,40%	230,06M	aa.aa	05:00:18
China Merchants Shekou	7,14	7,28	7,14	-1,38%	15,79M	aa.aa	05:00:18
Guangzhou Shiyuan Electronic	46,59	48,95	46,16	-4,39%	2,63M	aa.aa	05:00:15
Yankershop Food	44,83	44,84	43,88	+1,54%	1,15M	aa.aa	05:00:18
Shenzhen Kangtai Bio	12,52	12,68	12,37	-0,79%	12,05M	aa.aa	05:00:18
Advanced Fiber Resources Zhuhai	287,30	295,61	283,00	-3,91%	2,7M	aa.aa	05:00:15
Jiangsu Jiejie Microelectronics	28,97	29,43	28,52	-2,85%	10,56M	aa.aa	05:00:18
Yealink Network Tech	41,92	42,73	41,26	-0,62%	4,05M	aa.aa	05:00:18
Hangzhou Chang Chuan Tech	260,54	269,00	253,00	-3,90%	7,86M	aa.aa	05:00:18
Shanghai Huace Navigation	27,06	27,13	26,91	+0,30%	1,3M	aa.aa	05:00:15
Fibocom Wireless	18,43	18,85	18,24	-1,18%	2,77M	aa.aa	05:00:12
Jiangsu Leili Motor	23,76	23,79	23,29	+1,11%	1,43M	aa.aa	05:00:18
SG Micro	110,67	111,55	108,36	-0,41%	2,34M	aa.aa	05:00:18
Konfoong Materials	229,50	238,10	224,00	-8,35%	8,42M	aa.aa	05:00:18
ShenZhen YUTO Packaging	24,87	25,17	24,56	-1,51%	1,61M	aa.aa	05:00:18
Shenzhen Kedali Industry	181,89	183,47	179,00	-1,05%	615,65K	aa.aa	05:00:18
Shenzhen Megmeet Electrical	117,93	118,62	116,38	-1,59%	1,52M	aa.aa	04:33:09
GCL Energy Technology	16,30	17,12	15,90	+4,69%	122,73M	aa.aa	05:00:18
Giant Network	27,05	27,40	26,32	+1,46%	29,96M	aa.aa	05:00:21
Zhejiang Century Huatong	13,98	14,07	13,66	+1,38%	29,96M	aa.aa	05:00:21
Shandong Zhongji Electrical	853,17	858,00	846,16	-1,96%	2,57M	aa.aa	04:33:09
Zhejiang Wolwo Bio-Pharma	23,14	23,29	22,86	-0,52%	2,78M	aa.aa	05:00:18
Yangzhou Yangjie Electronic	93,51	95,55	89,68	-4,39%	10,04M	aa.aa	05:00:18
Beijing Sinnet Tech	12,14	12,15	11,99	+0,17%	7,53M	aa.aa	05:00:18
Canmax Tech	63,03	66,20	62,92	-6,25%	18,17M	aa.aa	05:00:18
Hubei Feilihua Quartz Glass	82,51	83,42	81,05	-1,76%	4,16M	aa.aa	05:00:18
Chaozhou Three-circle	108,94	114,84	105,86	0,00%	0	aa.aa	24/08
Lizhong Sitong Light Alloys	18,25	18,49	18,18	-0,60%	1,41M	aa.aa	05:00:12
Mianyang Fulin Machining	15,67	16,00	15,56	-2,37%	8,3M	aa.aa	05:00:18
Thunder Software Tech	55,83	55,83	55,05	+0,27%	1,85M	aa.aa	05:00:18
Guangdong Wens Foodstuff	13,88	13,98	13,60	+1,61%	14,38M	aa.aa	04:45:54
Eoptolink Tech	412,00	450,00	400,00	-6,79%	49,46M	aa.aa	24/08
Changsha Jingjia Microelectronics	50,15	50,29	49,62	+0,54%	1,26M	aa.aa	05:00:18
First Capital Securities A	6,33	6,34	6,31	0,00%	6,94M	aa.aa	05:00:15
Jafron Biomedical	15,70	15,72	15,51	+0,90%	1,62M	aa.aa	05:00:18
Yunnan Chuangxin New Material	53,36	55,91	53,25	-4,54%	7,93M	aa.aa	05:00:18
Asymchem Laboratories Tian Jin	164,40	166,00	154,20	+5,00%	7,41M	aa.aa	05:00:21
Shenzhen Envicool Tech	59,16	59,23	53,01	+8,06%	42,12M	aa.aa	05:00:18
EverProX Tech	191,15	195,96	185,67	-3,92%	5,66M	aa.aa	05:00:18
Betta Pharma	48,45	48,99	47,69	-0,17%	4,41M	aa.aa	05:00:18
Wuhan Jingce Electronic	204,60	211,88	197,00	-4,26%	2,89M	aa.aa	05:00:18
Shenzhen Senior Tech Material	13,83	14,02	13,77	-1,78%	12,71M	aa.aa	05:00:18
T&S Communications	202,90	215,80	195,00	0,00%	0	aa.aa	24/08
Shenyang Xingqi Pharma	39,48	39,65	38,32	+2,49%	2,27M	aa.aa	05:00:15
Goke Microelectronics	152,86	155,99	149,75	-3,59%	2,88M	aa.aa	05:00:18
BGI Genomics	40,61	42,20	40,39	-3,08%	4,68M	aa.aa	05:00:18
Shandong Intco Medical	50,46	51,58	49,12	+4,91%	9,44M	aa.aa	05:00:18
Electric Connector	50,59	50,99	49,01	+0,78%	7,25M	aa.aa	05:00:15
Longshine Tech	9,19	9,49	9,10	0,00%	0	aa.aa	24/08
Guizhou Chanhen Chemical	32,37	33,36	32,15	-1,94%	2,82M	aa.aa	05:00:12
Weihai Guangwei Composites	22,90	23,62	22,51	-4,54%	8,53M	aa.aa	05:00:18
Double Medical Tech	45,47	45,98	44,90	-0,09%	761,6K	aa.aa	05:00:18
Foryou	28,27	29,80	27,85	+0,14%	23,03M	aa.aa	05:00:18
Zhejiang Changsheng A	55,80	56,10	55,06	+0,87%	1,85M	aa.aa	05:00:18
Zhuzhou Hongda A	50,22	51,80	49,05	-3,98%	3,91M	aa.aa	05:00:18
Merchant Express A	9,47	9,50	9,35	+1,94%	11,88M	aa.aa	05:00:21
Shennan Circuits A	336,16	339,02	332,00	-2,17%	455,3K	aa.aa	04:33:03
Huizhou Desay A	85,42	86,40	84,31	-1,35%	1,58M	aa.aa	05:00:15
DBG Tech A	19,40	19,74	18,90	-0,92%	4,48M	aa.aa	05:00:18
Xiamen Intretech A	21,83	22,12	21,57	-1,53%	2,43M	aa.aa	05:00:18
Huaxi Securities A	8,26	8,35	8,25	+0,37%	6,32M	aa.aa	05:00:21
Sangfor Tech A	114,09	116,31	113,30	-2,26%	4,07M	aa.aa	05:00:18
Amperex Tech A	387,89	394,40	386,68	0,00%	0	aa.aa	24/08
Shenzhen SC New Energy A	55,33	56,10	54,55	-1,71%	2,57M	aa.aa	05:00:15
Wuhan Raycus Fiber A	34,73	35,00	34,03	-1,95%	4,38M	aa.aa	05:00:18
Avary	86,14	86,85	84,88	-2,06%	4,57M	aa.aa	05:00:18
China Great Wall	7,95	7,99	7,94	0,00%	3,87M	aa.aa	05:00:15
Jl Mag Rare-Earth	27,24	28,00	27,18	-1,70%	7,34M	aa.aa	05:00:18
Shenzhen Mindray Bio-Medical	160,00	160,20	158,03	+0,83%	1,82M	aa.aa	04:47:03
Yusys Tech	15,65	15,66	15,00	+3,23%	5,5M	aa.aa	05:00:18
Suzhou Maxwell	197,88	202,63	194,34	-1,90%	3,56M	aa.aa	05:00:18
Bank Qingdao	5,93	6,02	5,92	-1,17%	13,2M	aa.aa	05:00:18
RoboTechnik Intelligent	484,80	490,00	478,40	-2,34%	1,54M	aa.aa	05:00:18
ChinaLin Securities	13,74	13,91	13,71	-1,08%	1,75M	aa.aa	05:00:18
Pharmaron Beijing	44,11	44,86	44,11	-1,67%	1,53M	aa.aa	04:30:30
Jiangsu Lihua Animal	18,43	18,59	18,18	+0,11%	2,06M	aa.aa	05:00:06
Qingdao Rural	2,94	2,97	2,93	-0,34%	24,57M	aa.aa	05:00:06
Ningbo Ginlong Tech	60,60	62,03	60,01	-3,27%	3,17M	aa.aa	05:00:18
CSPC Innovation	43,91	44,65	42,94	-2,94%	10,3M	aa.aa	05:00:18
Lakala Payment	16,02	16,07	14,95	+5,74%	44,11M	aa.aa	05:00:15
Sinofibers Technology	22,27	22,34	21,98	-0,58%	1,59M	aa.aa	05:00:12
Wuhan DR Laser	110,91	116,91	108,20	-5,94%	2,41M	aa.aa	05:00:12
Xi An Triangle Defens	20,44	20,45	20,16	-0,05%	1,91M	aa.aa	05:00:18
Qingdao Huicheng Environmental	65,65	66,27	65,25	-1,28%	1,2M	aa.aa	05:00:15
Maxscend Microelectronics	73,80	73,99	72,27	-1,01%	2,38M	aa.aa	05:00:18
Bank of Suzhou	8,70	8,75	8,52	0,00%	0	aa.aa	24/08
CGN	3,93	3,93	3,88	+1,29%	30,39M	aa.aa	05:00:18
Beijing Compass	80,17	80,48	79,28	-0,11%	2,48M	aa.aa	05:00:18
Poco Holding	72,66	73,86	71,27	-2,18%	3,09M	aa.aa	05:00:18
Sichuan Anning Iron	25,96	26,12	25,85	-0,23%	519,7K	aa.aa	05:00:15
New Industries	51,33	52,22	51,01	-0,27%	1,24M	aa.aa	05:00:15
Sharetronic Data	235,75	237,99	231,99	-2,10%	3,93M	aa.aa	05:00:18
Anker Innovations	120,90	121,95	115,44	+4,74%	1,65M	aa.aa	05:00:18
Shenzhen Honor	200,05	200,66	193,19	-1,45%	1,73M	aa.aa	05:00:18
Qingdao Sentury	14,35	14,49	14,07	+1,70%	5,89M	aa.aa	05:00:18
Winner Medical	29,22	29,38	28,92	+2,56%	1,24M	aa.aa	05:00:15
Imeik	92,20	93,50	91,37	+0,88%	1,21M	aa.aa	05:00:18
Arawana	25,20	25,35	24,72	+1,70%	4,69M	aa.aa	05:00:15
Xinxiang Richful Lube	25,21	25,37	25,08	-0,20%	681,23K	aa.aa	05:00:18
Levima Advanced Materials	19,80	20,18	19,70	-2,22%	2,54M	aa.aa	05:00:15
Henzhen Zhaowei Machinery	67,00	67,38	65,50	+1,27%	987,6K	aa.aa	05:00:18
CNGR Advanced	40,22	42,15	40,12	+0,55%	10,04M	aa.aa	05:00:15
Hebei Sinopack	126,63	130,98	124,95	-5,92%	4,45M	aa.aa	05:00:18
Southern Power Grid	5,87	6,13	5,72	+2,44%	83,28M	aa.aa	05:00:18
Ningbo Zhenyu Technology Co	94,95	97,00	93,40	-2,78%	1,39M	aa.aa	05:00:12
Yunnan Botanee BioTechnology Group Co	32,40	33,11	32,04	+4,35%	6,55M	aa.aa	05:00:18
Fujian Wanchen Biotechnology Co	193,81	212,01	193,17	-4,48%	1,46M	aa.aa	05:00:15
Huali Industrial Group Co	33,65	33,78	33,03	+1,54%	780,3K	aa.aa	05:00:21
Inner Mongolia Dazhong Mining Co	26,75	27,75	26,70	-4,02%	7,57M	aa.aa	05:00:21
CIMC Vehicles Group Co	8,02	8,26	7,83	-2,91%	9,77M	aa.aa	05:00:15
Dongguan Yiheda Automation Co	25,34	26,15	25,10	+2,63%	7,35M	aa.aa	05:00:12
China Railway Special Cargo Logistics	3,53	3,53	3,49	+0,86%	1,46M	aa.aa	05:00:06
Jiangsu Haili Wind Power Equipment Technology	40,79	41,31	40,37	-0,51%	456,22K	aa.aa	05:00:18
Hui Lyu Ecological Technologys	37,51	38,12	36,50	-4,17%	13,89M	aa.aa	05:00:21
China Longyuan Power	15,73	15,78	15,67	+0,06%	1,01M	aa.aa	05:00:09
Anhui Tongguan Copper Foil	108,55	109,94	106,00	-2,30%	7,72M	aa.aa	05:00:18
Shenzhen Han's CNC Technology	261,19	263,99	255,08	-2,18%	870,9K	aa.aa	05:00:18
iSoftStone Information Technology	37,27	37,36	36,40	+1,69%	4,28M	aa.aa	05:00:18
Ganzhou Tengyuan Cobalt New	44,66	46,00	44,60	-3,38%	3,02M	aa.aa	05:00:12
Shenzhen Techwinsemi Tech	394,74	397,90	386,15	-1,40%	3,28M	aa.aa	05:00:21
Jiangsu Ruitai New Energy Materials	15,80	16,35	15,76	-3,89%	5,8M	aa.aa	05:00:18
Empyrean Technology	90,00	90,98	89,01	-1,37%	1,35M	aa.aa	05:00:18
Semitronix	69,85	72,50	69,00	-4,34%	1,21M	aa.aa	04:49:45
Shenzhen Longsys Electronics	361,03	362,70	353,88	-1,06%	3,44M	aa.aa	05:00:12
Easy Click Worldwide Network	33,64	35,00	33,36	-3,61%	14,6M	aa.aa	05:00:18
Linktel Technologies	289,59	302,00	284,00	-4,73%	2,96M	aa.aa	05:00:15
Hydsoft Technology	37,89	38,17	36,94	+0,91%	2,45M	aa.aa	05:00:15
Huaxia Eye Hospital	16,00	16,04	15,74	+1,14%	1,13M	aa.aa	05:00:18
Ruijie Networks	114,28	114,77	111,10	-1,40%	5,02M	aa.aa	05:00:18
Guangdong Dtech Technology	395,18	399,63	386,01	+0,55%	1,19M	aa.aa	05:00:18
Yili Chuanning Biotechnology	8,62	9,00	8,60	0,00%	0	aa.aa	24/08
Ferrotec An Hui Technology	34,07	34,99	33,50	-5,10%	6,33M	aa.aa	05:00:18
Hunan Yuneng New Energy Battery	62,82	65,65	62,70	-4,82%	7,42M	aa.aa	05:00:18
Zhejiang Taotao Vehicles	241,96	244,87	239,01	-0,34%	166,9K	aa.aa	05:00:18
Shaanxi Energy Investment	9,48	9,54	9,35	+1,07%	7,45M	aa.aa	05:00:21
Shenzhen CECport Technologies	22,00	22,11	21,56	-1,12%	5,07M	aa.aa	05:00:18
Gambol Pet	38,26	38,39	37,71	+1,30%	1,29M	aa.aa	05:00:18
Jiujiang Defu Technology	79,21	81,87	77,00	-3,25%	12,82M	aa.aa	05:00:15
Zhejiang Sling Automobile Bearing	84,13	86,87	82,89	-3,17%	2,07M	aa.aa	05:00:18
Chongqing Polycomp International	29,65	29,84	28,87	-1,46%	32,21M	aa.aa	05:00:18
XiAn NovaStar Tech	139,37	140,48	138,11	+0,16%	246K	aa.aa	05:00:18
SigmaStar Technology	112,13	113,80	108,71	-1,91%	4,19M	aa.aa	05:00:18
Delton Technology Guangzhou	148,44	149,68	145,31	-0,78%	1,39M	aa.aa	05:00:18
Ugreen	54,08	54,78	51,39	+10,48%	4,45M	aa.aa	05:00:09
Suzhou Kematek	97,48	101,56	94,24	-5,27%	4,67M	aa.aa	05:00:18
Suzhou Tianmai Thermal Technology	247,18	248,00	242,24	-1,91%	445,02K	aa.aa	05:00:06
Air China Cargo	4,12	4,13	4,08	+0,73%	3,76M	aa.aa	05:00:18
Hanshow Technology	42,09	42,68	41,75	-1,17%	1,51M	aa.aa	05:00:15
Higold	37,77	37,94	37,21	-0,89%	770,4K	aa.aa	05:00:18
Suzhou Inovance Automotive	14,90	15,49	14,66	-9,31%	6,23M	aa.aa	05:00:15
MarcoPolo Holdings	15,31	15,43	15,17	+0,86%	903,59K	aa.aa	05:00:12
China National Uranium	68,58	69,61	67,08	-1,47%	3,32M	aa.aa	05:00:18

Γενικός Δείκτης

2.632,17

-2,07

-0,08%

FTSE/Athex 20

6.727,84

-6,10

-0,09%

DAX

26.106,60

-29,96

-0,11%

US 500

7.655,20

+2,2

+0,03%

Μετοχές ΕΕ 50

6.449,15

-16,50

-0,26%

Dollar Index

98,945

+0,016

+0,02%

Euro Index

144,75

+0,04

+0,03%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,03	-0,69%	2,45 εκ.
ΜΟΤΟΡ ΟΪΛ	60,00	0,00%	346,09 χιλ.
Metlen Energy Metals	48,8600	+0,66%	422,44 χιλ.
ΑΛΦΑ	4,498	-0,20%	3,23 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,440	-0,96%	837,39 χιλ.
EUROBANK	4,5600	-0,15%	1,80 εκ.
ΔΕΗ	22,22	-0,09%	367,80 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ν. ΛΕΒΕΝΤΕΡΗΣ	0,3500	+7,36%	3,19 χιλ.
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε.	0,2460	+6,96%	5,15 χιλ.
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,56	+6,85%	683,00
Evrofarma SA	4,260	+5,97%	25,74 χιλ.
SOFTWeb Adaptive IT Solutions	3,07	+5,14%	6,84 χιλ.
ΕΛΒΕ	6,80	+4,62%	825,00
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,50	+3,31%	16,51 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	4,76	-9,33%	1,11 χιλ.
Ε. ΠΑΙΡΗΣ	0,92	-3,16%	6,01 χιλ.
CENTRIC Συμμετοχών	0,2700	-2,88%	46,60 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,35	-2,81%	1,00 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,70	-2,78%	33,00
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4150	-2,35%	17,94 χιλ.
CNL Capital	7,65	-1,92%	905,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,35	-0,69%	66,44 χιλ.
Quality and Reliability	1,2980	-0,15%	36,44 χιλ.
ΟΤΕ	19,81	-0,45%	151,79 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,000	+0,25%	1,52 χιλ.
ΕΥΔΑΠ	12,40	+2,14%	142,03 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa Aaa	3,3750	+33,70%	4,5124
Aaaaaaaaaaaaaa Aaaaa	3,3750	+33,70%	4,5124
Aaaaaaaaa Aaaaaa	26,400	+29,93%	34,302
A Aaaa	26,400	+29,93%	34,302
A Aaaaaaaa Aaaaaaaa	14,22	+20,36%	17,12
Aaa Aa Aaa	14,22	+20,36%	17,12
Aaaaaaaaaa Aaaaaa	14,170	+20,12%	17,021

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa Aaa	3,3750	+33,70%	4,5124
Aaaaaaaaaaaaaa Aaaaa	3,3750	+33,70%	4,5124
Aaaaaaaaa Aaaaaa	26,400	+29,93%	34,302
A Aaaa	26,400	+29,93%	34,302
A Aaaaaaaa Aaaaaaaa	14,22	+20,36%	17,12
Aaa Aa Aaa	14,22	+20,36%	17,12
Aaaaaaaaaa Aaaaaa	14,170	+20,12%	17,021

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

SZSE Component (SZI)

Συστατικά SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A