SZSE Component (SZI)

Shenzhen

Νόμισμα CNY

14.320,02

-9,89(-0,07%)

Με καθυστέρηση·04:19:45

Εύρος ημέρας

14.282,56

14.382,14

Εύρος 52 εβδ.

9.119,60

14.532,90

Συστατικά SZSE Component

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE Component. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Accelink Tech A	72,33	73,97	72,17	+0,51%	14,12M	aa.aa	04:09:00
Wenergy A	8,15	8,20	8,06	-0,49%	16,52M	aa.aa	04:19:33
Andon Health A	42,68	43,70	42,59	-2,96%	9,59M	aa.aa	04:19:36
Angang Steel A	2,66	2,67	2,60	+1,14%	19,09M	aa.aa	04:19:45
Gujing Distill A	124,88	125,40	123,22	+1,28%	1,42M	aa.aa	04:10:03
Honglu Steel Con A	21,66	21,68	20,93	+2,65%	2,89M	aa.aa	04:19:48
Jinhe Industrial A	22,18	22,35	22,17	-0,09%	477,8K	aa.aa	03:38:39
Anhui Zhongding A	21,67	21,93	21,56	-0,96%	10,66M	aa.aa	04:19:48
Apeloa A	18,78	19,17	18,53	-1,78%	5,04M	aa.aa	04:19:42
Aecc Aero Engine Control	25,81	26,81	25,75	-1,98%	33,63M	aa.aa	03:49:45
Avic Aircraft A	29,85	30,76	29,73	-1,00%	19,15M	aa.aa	04:19:39
China Merchants Property Operation Service	11,73	11,79	11,56	+1,12%	3,81M	aa.aa	04:19:48
Bank Of Ningbo A	30,21	30,52	30,21	-1,11%	3,54M	aa.aa	03:38:39
Beibuwan Port A	9,94	9,98	9,85	+0,81%	16,75M	aa.aa	04:19:39
Beijing Bdstar A	45,30	45,85	45,03	-0,77%	5,2M	aa.aa	03:49:54
Dabeinong Tech A	4,24	4,31	4,11	+2,66%	143,17M	aa.aa	04:19:45
New Material A	27,51	27,65	26,93	-0,14%	7,72M	aa.aa	04:19:48
Oriental Yuhong A	16,18	16,64	15,95	-3,98%	17,35M	aa.aa	03:38:42
NAURA Technology	500,16	507,77	497,12	+0,50%	3,56M	aa.aa	04:17:42
Shiji Info Tech A	13,40	13,64	13,25	+0,38%	24,66M	aa.aa	03:49:45
Shougang A	5,68	5,68	5,52	+1,25%	16,82M	aa.aa	04:19:48
Yanjing Brewery A	12,02	12,12	11,95	-0,41%	4,51M	aa.aa	04:09:00
Zhongk Sanhuan A	14,35	14,54	14,24	-0,97%	12,14M	aa.aa	04:19:48
Boe Technology A	4,54	4,58	4,50	-0,44%	325,3M	aa.aa	04:17:42
Bohai Leasing A	4,46	4,51	4,44	-1,11%	15,75M	aa.aa	03:49:54
BYD A	90,82	91,81	90,60	-1,08%	7,33M	aa.aa	03:38:48
Castech Inc A	70,40	71,80	70,10	+0,14%	5,44M	aa.aa	04:09:00
Changchun High A	98,68	100,39	98,28	-0,82%	2,39M	aa.aa	04:19:48
Changjiang Sec A	8,82	8,85	8,67	+1,03%	32,4M	aa.aa	04:19:45
Cd Hi-Tech Dev A	51,66	52,88	51,62	-1,64%	2,98M	aa.aa	04:19:48
Xingrong Invest A	7,24	7,28	7,20	-0,28%	10,59M	aa.aa	04:19:36
Hunan Gold Corp	30,58	30,58	30,58	+10,00%	2,39M	aa.aa	04:01:18
AVIC Jonhon Optronic Technology	35,45	36,26	35,36	-1,17%	15,34M	aa.aa	04:19:48
Great Wall Com A	16,77	17,13	16,70	-1,82%	79,34M	aa.aa	04:19:33
Intl Container A	9,55	9,71	9,48	-0,93%	13,38M	aa.aa	04:19:48
Guanlu A	54,01	55,43	54,00	-2,60%	1,78M	aa.aa	03:31:51
Cr Sanjiu A	28,26	28,72	28,16	0,00%	0	aa.aa	27/01
Surekam A	12,95	13,20	12,90	-1,15%	18,39M	aa.aa	04:19:45
Tungsten A	49,73	51,37	49,02	-1,51%	45,34M	aa.aa	04:09:03
China Vanke A	4,84	4,93	4,82	+1,90%	129,4M	aa.aa	04:19:48
Zhenhua Tech A	58,08	58,89	57,88	-0,89%	5,01M	aa.aa	04:19:48
Addsino	26,90	27,74	26,44	-2,99%	74,39M	aa.aa	04:03:36
Changan Auto A	11,32	11,46	11,32	-1,31%	36,66M	aa.aa	04:19:48
Zongshen Power A	21,60	21,90	21,54	-1,14%	5,24M	aa.aa	04:19:36
Citic Helicop A	20,12	20,38	20,11	-1,08%	4,31M	aa.aa	04:19:48
Sinotruk Jinan Truck	19,20	19,63	18,62	+3,23%	17,45M	aa.aa	04:19:48
Tinergy Chemical	5,41	5,43	5,29	+1,50%	40,04M	aa.aa	04:19:36
Dajin Heavy Ind A	61,85	62,89	61,00	-1,75%	5,9M	aa.aa	04:19:36
CITIC Pacific Special Steel	15,61	15,70	15,22	-0,19%	7,51M	aa.aa	04:19:48
Dhc Software A	10,05	10,13	9,98	0,00%	25,12M	aa.aa	04:19:48
Techo Telecom A	16,81	17,02	16,58	+1,14%	15,05M	aa.aa	04:19:48
Dfd Chemical A	29,06	29,49	28,90	-1,36%	24,2M	aa.aa	04:19:48
Dongfang Elect A	13,65	13,68	13,46	+0,37%	7,02M	aa.aa	04:19:48
Asia Potash International Investment Guangzhou	58,00	58,47	57,22	-0,22%	4,87M	aa.aa	04:19:48
Eternal Asia A	5,88	6,13	5,67	+2,08%	267,41M	aa.aa	27/01
Hangjin Technology	22,47	22,85	22,25	+1,13%	25,55M	aa.aa	04:19:48
Faw Car A	6,99	7,01	6,96	0,00%	4,53M	aa.aa	04:19:33
Newland A	27,99	28,29	27,93	-1,10%	3,94M	aa.aa	04:19:48
Fj Sunner Deve A	16,54	16,55	16,35	-0,18%	3,76M	aa.aa	04:19:36
Gansu Jingyuan A	2,430	2,430	2,370	+2,10%	33,6M	aa.aa	04:19:48
Cetc Potevio Science Tech	32,00	32,98	31,90	-0,37%	8,79M	aa.aa	04:19:48
Gepic Energy Development A	6,78	6,82	6,72	-0,15%	6,62M	aa.aa	04:19:48
Gf Securities A	22,81	22,92	22,47	+1,33%	21,45M	aa.aa	04:19:45
Glodon Software A	14,41	14,68	14,35	-0,62%	14,2M	aa.aa	04:19:45
Goertek A	27,58	27,79	27,30	-1,50%	36,18M	aa.aa	03:45:51
Gree Electric A	38,52	38,91	38,42	-1,00%	18,86M	aa.aa	03:57:45
Guangdong Elec A	4,91	4,92	4,82	+1,66%	10,51M	aa.aa	04:19:48
Fenghua Adv A	21,46	21,85	21,07	+2,05%	31,95M	aa.aa	04:19:45
Haid Group A	49,88	50,57	49,33	-1,42%	5,23M	aa.aa	04:19:36
Guangdong Hongda Blasting A	49,25	50,99	48,51	+0,45%	5,18M	aa.aa	04:19:48
Guosheng Financial Holding	16,15	16,35	16,12	-1,10%	5,37M	aa.aa	04:19:48
Gd Hydropower A	3,77	3,79	3,74	0,00%	7,38M	aa.aa	04:19:39
Gd Express Dev A	12,13	12,13	11,92	+1,25%	2,72M	aa.aa	04:19:48
Shenzhen Chengxin Lithium	37,97	39,88	37,91	-3,70%	21,92M	aa.aa	04:19:48
Liugong A	11,54	11,85	11,42	+0,26%	19,39M	aa.aa	04:09:00
Gz Friendship A	10,60	10,75	10,36	-1,21%	63,65M	aa.aa	04:19:48
Haige Communicat A	17,36	17,99	17,31	-2,58%	95,32M	aa.aa	04:19:48
Tinci Materials A	41,35	41,81	41,01	-0,60%	20,82M	aa.aa	04:19:48
Zhujiang Brewery A	9,43	9,49	9,38	-0,32%	2,19M	aa.aa	04:19:36
Space Appliance A	52,07	53,40	51,92	-1,70%	6,27M	aa.aa	04:11:33
CHN Energy Changyuan Electric Power	4,49	4,50	4,46	0,00%	8,68M	aa.aa	04:19:33
Guoyuan Sec A	8,47	8,48	8,40	+0,71%	11,93M	aa.aa	04:19:48
Strait Shipping A	10,50	10,57	10,43	+0,19%	8,22M	aa.aa	04:19:30
Binjiang Re A	10,97	11,15	10,76	+1,39%	10,46M	aa.aa	04:19:48
Great Star Ind A	36,60	37,38	36,34	-1,69%	2,8M	aa.aa	04:03:39
Hz Hangyang A	31,82	32,48	31,73	-1,03%	3,05M	aa.aa	04:19:48
Hik Vision Digi A	32,10	32,32	31,95	+0,63%	19,56M	aa.aa	04:19:48
Robam Appliances A	20,20	20,21	19,93	+0,45%	1,47M	aa.aa	04:19:45
Han'S Laser Tech A	52,02	53,22	51,60	-2,55%	12,98M	aa.aa	04:17:45
Harbin Boshi Automation A	16,77	17,06	16,70	-1,70%	5,93M	aa.aa	04:19:48
HBIS	2,540	2,540	2,470	+1,20%	52,12M	aa.aa	04:19:48
Focus Media Information Technology	7,22	7,33	7,16	-0,55%	68,85M	aa.aa	04:19:45
Hefei Meiya Optoelectronic Tec A	20,57	20,97	20,42	-1,53%	3,27M	aa.aa	04:19:36
LB	22,32	22,45	21,81	+1,13%	12,17M	aa.aa	04:09:00
Shen Huo A	34,11	34,22	32,58	+4,15%	18,55M	aa.aa	04:19:39
Shuanghui Dev A	25,81	25,85	25,62	+0,78%	4,05M	aa.aa	04:19:48
Dmegc Magnetics A	20,90	21,37	20,86	-2,29%	11,3M	aa.aa	04:19:48
Hengyi Petrochem A	12,34	12,39	11,61	+5,65%	27,16M	aa.aa	04:19:48
Hisense Kelon A	23,55	23,80	23,42	-0,80%	3,04M	aa.aa	04:19:45
Huadong Med A	36,88	37,29	36,69	-0,94%	4,49M	aa.aa	04:03:30
Huagong A	78,19	79,78	77,90	0,00%	15,64M	aa.aa	04:08:57
Hualan Biolog A	15,87	16,12	15,83	-1,98%	18,39M	aa.aa	04:19:45
YONFER Agricultural Tech	17,30	17,30	16,83	+1,65%	5,69M	aa.aa	04:19:48
Yihua Chem A	16,870	16,890	16,410	+2,43%	25,29M	aa.aa	04:19:33
North Industries Red Arrow	19,98	20,92	19,90	+1,68%	80,05M	aa.aa	04:19:39
Nanling Ind A	14,01	14,12	13,86	+0,86%	3,24M	aa.aa	04:19:48
Valin Steel A	6,18	6,18	6,00	+0,65%	30,58M	aa.aa	04:19:48
Huolinhe Coal A	29,77	29,77	28,60	+3,12%	12,64M	aa.aa	04:19:48
Hytera Communica A	11,11	11,29	11,10	-0,72%	11,49M	aa.aa	04:19:36
Iflytek A	58,09	58,75	57,80	-0,10%	24,73M	aa.aa	04:09:00
Yuanxing Energy A	8,760	8,760	8,490	+2,94%	22,84M	aa.aa	04:19:48
Aucksun A	17,90	18,37	17,90	-3,14%	17,18M	aa.aa	03:57:18
Gotion High tech	38,39	39,09	38,27	-1,56%	18,35M	aa.aa	04:19:48
Jiangsu Guotai A	9,18	9,25	9,11	-0,54%	8,62M	aa.aa	04:19:33
Nhwa Pharma A	23,81	23,90	23,77	-0,38%	552,89K	aa.aa	03:38:42
Wujiang Silk A	12,79	12,79	12,23	+2,65%	20,2M	aa.aa	04:19:48
Yanghe Brewery A	54,27	54,55	53,90	-0,15%	5,18M	aa.aa	04:19:45
Yoke Technology A	95,58	95,80	93,40	+2,77%	5,8M	aa.aa	04:03:30
Yuyue Medical A	41,62	41,88	40,78	+0,90%	4,29M	aa.aa	04:19:48
Ganfeng Lithium A	72,30	74,30	71,88	-0,84%	28,28M	aa.aa	04:19:45
Jx Sp Elec Motor A	10,11	10,47	10,06	-2,41%	32,63M	aa.aa	04:19:48
Guocheng Mining	28,98	29,94	28,18	-2,36%	20,01M	aa.aa	04:19:39
Aodong A	20,58	20,61	20,40	+0,44%	5,39M	aa.aa	04:19:33
Jilin Power A	6,89	7,07	6,76	-0,58%	35,82M	aa.aa	04:19:48
CNPC Capital	9,05	9,11	9,02	0,00%	18,64M	aa.aa	04:19:48
Zangge Holding	89,19	90,88	87,00	-0,90%	10,16M	aa.aa	04:19:48
Jiugui Liquor A	51,45	52,00	51,01	+0,39%	2,76M	aa.aa	04:19:39
Jizhong Energy A	5,52	5,52	5,43	+1,28%	7,72M	aa.aa	04:19:45
Lingyi iTech Guangdong	15,10	15,41	15,03	-1,50%	46,2M	aa.aa	04:19:45
Leo Group A	8,74	8,97	8,32	+2,82%	620,94M	aa.aa	04:19:48
Livzon Pharm A	35,23	35,98	35,14	-1,57%	4,04M	aa.aa	04:19:45
Luxi A	19,93	20,05	18,81	+5,23%	24,48M	aa.aa	04:19:48
Luxshare Precision A	54,24	54,95	52,82	+0,97%	55,48M	aa.aa	04:17:42
Lao Jiao A	112,75	114,50	111,55	+0,35%	3,94M	aa.aa	04:02:00
S.F. Holding Co	37,86	37,99	37,56	0,00%	12,41M	aa.aa	04:19:48
Midea Group A	75,06	76,23	75,00	-1,37%	13,58M	aa.aa	03:51:42
Muyuan Foodstuff A	45,03	46,52	45,00	-3,18%	58,34M	aa.aa	27/01
North Copper Shanxi	17,770	17,850	16,850	+4,53%	81,82M	aa.aa	04:19:48
TongFu Microelectronics	55,28	55,79	53,69	+3,81%	89,38M	aa.aa	04:03:39
Jianghai Capacitor A	31,18	31,58	30,51	+2,53%	15,66M	aa.aa	04:19:45
Navinfo A	10,99	11,03	10,84	+0,09%	20,09M	aa.aa	03:45:45
New Hope Liuhe A	8,82	8,83	8,71	+0,80%	20,43M	aa.aa	04:19:48
Ningbo Huaxiang A	32,45	33,20	32,32	-2,17%	10,26M	aa.aa	04:19:48
YUNDA Holding	6,99	7,05	6,97	-0,57%	6,68M	aa.aa	04:19:36
Northeast Sec A	9,12	9,15	9,06	+0,33%	11,64M	aa.aa	04:19:27
Org Packaging A	5,82	5,85	5,78	-0,17%	7,59M	aa.aa	04:19:24
Oriental Energy A	8,72	8,84	8,56	+2,11%	14,47M	aa.aa	04:19:48
Pgvt A	4,110	4,130	3,920	+3,01%	217,34M	aa.aa	04:19:48
Ping An Bank A	10,94	10,97	10,91	0,00%	23,81M	aa.aa	03:57:42
Qinghai Saltlake A	35,11	35,62	34,50	-0,09%	40,09M	aa.aa	04:19:48
JA Solar Technology	12,01	12,26	12,00	-2,12%	37,99M	aa.aa	04:19:48
Rongsheng A	14,44	14,45	13,61	+5,17%	42,37M	aa.aa	04:19:48
Jiangsu Guoxin	7,74	7,74	7,63	+0,78%	6,35M	aa.aa	04:19:45
Sealand Securiti A	4,31	4,31	4,28	+0,47%	22,16M	aa.aa	04:19:48
Shaanxi Trust A	3,62	3,63	3,59	+0,28%	18,02M	aa.aa	04:19:48
Dong-E E-Jiao A	50,00	50,50	49,78	-0,70%	2,87M	aa.aa	04:19:42
Sun Paper A	16,74	16,75	16,20	+2,26%	10,58M	aa.aa	04:19:48
Himile Mechanicl A	85,36	87,00	85,00	-0,81%	983,5K	aa.aa	04:19:36
Humon Smelting A	21,00	21,13	19,21	+7,86%	97,91M	aa.aa	04:19:48
Shanghai Bairun A	20,38	20,55	20,27	-0,25%	2,34M	aa.aa	04:19:48
Shanghai 2345 Network Holding	9,89	10,10	9,85	-2,08%	180,47M	aa.aa	04:19:48
Raas Blood A	6,37	6,42	6,35	-0,31%	15M	aa.aa	04:19:45
Meijin Energy A	4,89	5,00	4,84	+1,03%	44,62M	aa.aa	04:19:48
Shanxi Security A	6,09	6,11	6,06	+0,33%	10,1M	aa.aa	04:19:48
Taigang A	5,42	5,44	5,27	+1,12%	42,78M	aa.aa	04:19:48
Xishan Coal A	6,89	6,89	6,76	+1,47%	21,12M	aa.aa	04:19:45
Sz Airport A	7,24	7,24	7,13	+1,12%	6,98M	aa.aa	04:19:36
Shenzhen Aisidi A	13,35	13,55	13,33	-0,82%	6,4M	aa.aa	04:19:33
China Merchants Port	19,65	19,67	19,38	+1,39%	1,45M	aa.aa	04:19:48
Sz Energy A	6,80	6,82	6,76	0,00%	6,42M	aa.aa	04:19:30
Circuit Tech A	24,47	25,10	24,42	-1,41%	29,34M	aa.aa	04:19:48
GEM	9,48	9,48	9,27	+0,11%	99,94M	aa.aa	04:19:48
Shenzhen H&T A	38,90	39,64	38,80	-0,79%	12,44M	aa.aa	04:19:48
Sz Huaqiang A	25,66	26,12	25,40	+0,39%	6,05M	aa.aa	04:19:48
Shenzhen Kaifa A	31,76	33,18	30,75	+4,89%	102,76M	aa.aa	04:19:48
Kstar Science A	56,79	58,28	56,25	-1,10%	3,24M	aa.aa	04:19:48
Shenzhen Mtc A	10,41	10,80	10,40	-4,06%	66,54M	aa.aa	04:19:48
O-Film Tech A	10,19	10,45	10,18	-2,02%	39,51M	aa.aa	04:19:48
Chinese Town A	2,69	2,73	2,67	+0,75%	26,96M	aa.aa	04:19:33
Salubris Pharm A	47,38	48,03	46,80	+0,40%	2,75M	aa.aa	04:19:45
Sz Sed Ind A	21,81	22,60	21,61	-0,86%	17,61M	aa.aa	04:19:45
Digital China Group	40,31	40,80	40,00	+2,21%	15,8M	aa.aa	04:19:48
Sz Real Est A	19,90	20,25	19,82	-1,09%	2,2M	aa.aa	04:19:45
Sz Sunlord Elec A	40,05	41,30	39,95	+0,91%	9,48M	aa.aa	04:19:48
Sz Topband A	13,86	14,10	13,81	-1,00%	9M	aa.aa	04:19:48
Sz Woer A	32,37	33,15	31,93	-0,65%	39,83M	aa.aa	04:19:48
Yantian Port A	4,59	4,59	4,52	+1,10%	15,89M	aa.aa	04:19:48
Zhongjin A	8,15	8,16	7,78	+4,49%	193,11M	aa.aa	04:19:48
SPIC Dongfang New Energy	6,71	6,76	6,68	+0,75%	15,36M	aa.aa	04:19:36
Yiling Pharma A	18,50	18,88	18,39	-2,73%	25,42M	aa.aa	04:19:48
Tianshan Aluminum	19,57	19,60	18,41	+3,88%	32,7M	aa.aa	04:19:33
Sichuan Chem A	13,43	13,72	13,33	-0,89%	16,02M	aa.aa	04:19:48
Sichuan Jiuzhou A	15,76	16,01	15,74	-1,62%	6,58M	aa.aa	04:19:48
Kelun Pharm A	31,52	31,64	31,21	+0,35%	2,74M	aa.aa	04:19:36
Sc Shuangma A	27,16	27,28	26,57	+0,11%	1,78M	aa.aa	04:19:30
Tianqi Lithium A	60,07	62,22	59,73	-1,53%	19,57M	aa.aa	04:19:48
Yahua Ind A	25,38	26,33	25,17	+0,96%	33,02M	aa.aa	04:19:48
Sieyuan Electric A	192,50	192,99	187,50	+1,71%	3,72M	aa.aa	04:19:39
Sinoma Science A	39,79	40,26	38,80	+1,95%	20,38M	aa.aa	04:19:48
Skyworthdt A	11,82	12,02	11,80	-0,67%	5,12M	aa.aa	04:19:45
Suofeiya A	14,14	14,15	13,97	+0,50%	2,85M	aa.aa	04:19:36
Suzhou Dongshan A	75,59	77,86	75,20	-1,24%	18,59M	aa.aa	04:19:48
Taiji Computer A	25,66	26,04	25,42	+2,27%	10,71M	aa.aa	04:19:45
Talkweb Info Sys A	33,24	33,74	33,03	+0,30%	15,67M	aa.aa	04:19:48
BBMG Jidong Cement	4,92	4,93	4,82	+1,44%	7,21M	aa.aa	04:19:48
Tcl Corp A	5,07	5,13	5,01	-0,59%	224,43M	aa.aa	04:17:42
China Railway Materials	2,89	2,91	2,83	+1,40%	62,44M	aa.aa	04:19:45
Guangyu Dev A	8,58	8,58	8,50	+0,47%	4,98M	aa.aa	04:19:39
TCL Zhonghuan Renewable Energy Tech	9,26	9,41	9,25	-1,49%	41,88M	aa.aa	04:19:48
Tianma Microelec A	10,32	10,43	10,29	-1,15%	11,55M	aa.aa	04:19:48
Huatian Tech A	15,38	15,43	15,05	+4,91%	232,87M	aa.aa	03:42:12
Unigroup Guoxin Microelectronics	87,78	89,11	86,20	+2,31%	25,55M	aa.aa	04:19:48
Golden Horse A	26,58	27,38	26,31	-0,41%	5,94M	aa.aa	04:19:45
Tongling Nfm A	8,080	8,090	7,460	+6,46%	487,52M	aa.aa	04:01:33
Wanxiang A	17,83	18,32	17,80	-3,67%	45,83M	aa.aa	04:01:24
Wasu Media Holdings A	8,55	8,66	8,52	-0,23%	7,36M	aa.aa	04:19:36
Weichai Power A	24,34	24,35	24,02	+1,37%	4,95M	aa.aa	03:31:48
Weifu Hi-Tech A	21,62	21,67	21,44	+0,09%	3,66M	aa.aa	04:19:36
Western Securities A	8,13	8,16	8,08	+0,49%	13,07M	aa.aa	04:19:48
CETC Cyberspace Security Tech	19,84	20,16	19,81	-0,30%	6,41M	aa.aa	04:19:45
Guide Infrared A	18,04	18,46	18,01	-0,99%	26,67M	aa.aa	04:19:33
Easyhome New Retail	3,15	3,17	3,12	+0,32%	23,38M	aa.aa	04:14:33
37 Interactive Entertainment Network Tech	26,73	27,03	26,44	-0,26%	18,21M	aa.aa	04:19:48
Offcn Education Tech	2,94	2,99	2,93	-1,34%	77,95M	aa.aa	04:19:36
Wuliangye A	101,15	101,85	100,64	+0,13%	6,71M	aa.aa	04:02:00
Wus Circuit A	72,77	74,16	72,00	+1,65%	33,75M	aa.aa	04:19:48
Xcmg Machinery A	10,81	10,90	10,56	-0,37%	51,99M	aa.aa	04:17:45
Xj Goldwind A	27,84	28,76	27,70	-2,62%	139,56M	aa.aa	04:19:48
Tianshan Cemen A	5,64	5,65	5,55	+1,44%	7,36M	aa.aa	04:19:48
Ductile Pipes A	4,85	4,85	4,67	+2,97%	53,4M	aa.aa	04:19:48
Xizang Haisco Pharmaceutical A	50,15	50,57	49,68	0,00%	527,6K	aa.aa	04:19:33
Xj Electric A	30,85	31,29	30,78	-0,26%	9,01M	aa.aa	03:55:30
Jereh Oilfield A	87,49	87,88	85,74	+1,64%	5,05M	aa.aa	04:19:48
Yifan Xinfu A	12,48	12,72	12,45	-1,19%	5,39M	aa.aa	04:19:48
Shanjin International Gold	36,12	36,60	35,78	+1,09%	9,22M	aa.aa	03:35:33
Longping Tech A	9,71	9,81	9,52	+1,57%	21,48M	aa.aa	04:19:48
Yunnan Alumin A	34,85	35,00	33,00	+5,51%	44,8M	aa.aa	04:19:48
Yunnan Baiyao A	55,75	55,93	55,68	-1,64%	3,78M	aa.aa	04:19:48
Yunnan Copper A	25,38	25,39	23,98	+4,23%	65,27M	aa.aa	04:19:48
Yunnan Tin A	44,75	45,00	42,81	+0,83%	22,65M	aa.aa	04:19:48
Yunnan Xiyi Ind A	25,31	25,78	25,27	-1,52%	2,29M	aa.aa	04:19:30
Zhefu Holding A	4,89	4,94	4,80	-0,41%	66,64M	aa.aa	04:19:45
Crystal Optech A	25,00	25,75	24,94	-2,08%	12,76M	aa.aa	04:19:48
Dahua Tech A	19,85	20,09	19,81	-0,45%	15,36M	aa.aa	04:17:45
Hailiang A	15,34	15,35	14,93	+0,92%	12,25M	aa.aa	04:19:48
Huafon Spandex A	13,32	13,36	12,54	+5,30%	24,69M	aa.aa	04:19:48
STO Express	12,94	13,06	12,78	-0,61%	6,58M	aa.aa	04:19:45
Perfect World	17,70	17,79	17,17	+1,84%	14,04M	aa.aa	04:19:48
Jiuli Metals A	32,77	33,30	32,71	-0,70%	812,35K	aa.aa	03:35:48
Aerospace CH UAV	24,07	24,86	24,04	-1,76%	10,74M	aa.aa	04:19:36
Zhejiang Nhu A	27,88	28,30	27,37	+1,01%	15,83M	aa.aa	04:19:45
Zhejiang Satellite Petrochem A	23,28	23,34	22,28	+4,68%	36,12M	aa.aa	04:03:36
Zhejiang Semir A	5,37	5,41	5,36	-0,19%	7,44M	aa.aa	04:19:36
Zj Sh Driveline A	43,30	44,37	43,15	-2,37%	8,69M	aa.aa	04:19:48
Zhejiang Supor A	43,13	43,79	43,02	-1,53%	1,21M	aa.aa	04:19:33
Wanfeng Auto A	15,66	15,89	15,61	-1,01%	11,63M	aa.aa	04:19:48
Zhejiang Weixing A	10,19	10,25	10,13	-0,49%	2,31M	aa.aa	04:19:36
Weixing New Mat A	11,77	11,80	11,47	+1,82%	7,53M	aa.aa	04:19:39
Yinlun Machinery A	38,02	39,62	37,92	-4,04%	8,58M	aa.aa	04:19:45
Pacific Shuanglin Bio pharmacy	13,89	14,07	13,84	-1,28%	3,92M	aa.aa	04:10:06
Broad-Ocean A	10,80	10,98	10,77	-1,64%	26,89M	aa.aa	04:19:48
COFCO Capital Holdings	11,58	11,65	11,56	-0,17%	3,74M	aa.aa	04:19:45
Qixiang Chem A	6,02	6,02	5,76	+3,61%	34,12M	aa.aa	04:19:48
Cs Zoomlion A	8,75	8,81	8,56	-0,23%	37,41M	aa.aa	04:19:33
Zte A	39,78	40,35	39,70	-1,05%	33,17M	aa.aa	04:19:45
China Baoan Group Co Ltd	9,81	9,94	9,77	-1,11%	12,11M	aa.aa	04:19:48
Guosen Securities	12,57	12,61	12,42	+0,88%	15,9M	aa.aa	04:19:48
Sinomine Resource Exploration	92,42	95,43	91,45	-1,66%	8,77M	aa.aa	04:19:48
Beijing Originwater Technology	4,06	4,09	4,05	-0,25%	12,08M	aa.aa	04:19:33
Beijing Kunlun Tech	54,76	56,20	53,66	+0,79%	49,12M	aa.aa	04:19:45
Mango Excellent Media	25,54	25,74	25,42	-0,27%	5,72M	aa.aa	04:19:45
COL Digital Publishing	31,94	32,76	31,70	-0,90%	23,87M	aa.aa	04:19:33
Wanda Cinema Line Corp	11,66	11,80	11,53	-0,43%	25,15M	aa.aa	04:19:48
Shenwan Hongyuan	5,12	5,13	5,07	+0,99%	59,19M	aa.aa	04:19:48
Zhejiang Sanhua Co Ltd	51,88	52,20	51,46	-0,75%	41,36M	aa.aa	04:17:42
Xiamen Kehua Hengsheng	64,93	66,34	64,42	-0,49%	12,53M	aa.aa	04:19:48
Titan Wind Energy Suzhou	7,30	7,43	7,28	-2,01%	12,03M	aa.aa	04:19:48
MLS Co Ltd	9,96	10,32	9,64	-6,74%	45,49M	aa.aa	03:42:21
Suzhou TFC Optical	208,55	219,50	205,88	-0,72%	21,97M	aa.aa	04:19:30
IEIT SYSTEMS	64,45	65,50	64,21	+0,94%	22,5M	aa.aa	04:19:48
Nanjing ESTUN Auto	24,38	25,09	24,22	-3,06%	10,83M	aa.aa	04:19:48
Lens Technology	38,33	39,25	38,23	-1,01%	29,65M	aa.aa	04:05:00
Beijing Ultrapower Software	12,63	12,65	12,10	+4,04%	49,49M	aa.aa	04:19:48
Lepu Medical Tech Beijing	18,20	18,52	18,19	-1,73%	10,96M	aa.aa	04:19:48
Anhui Anke BioTech Group	10,45	10,59	10,37	-0,10%	13,45M	aa.aa	04:19:33
Centre Testing Intl Shenzhen	16,10	16,16	15,92	+0,19%	9,02M	aa.aa	04:19:33
EVE Energy	62,00	63,83	61,83	-3,43%	26,97M	aa.aa	04:17:45
Aier Eye Hospital Group	11,09	11,15	11,05	-0,27%	22,02M	aa.aa	04:19:36
Wangsu Science Tech	15,60	16,25	15,43	+15,21%	254,21M	aa.aa	03:45:36
SIASUN Robot Automation Co	18,16	18,58	18,10	-3,10%	22,98M	aa.aa	04:19:48
Hithink RoyalFlush Info Network	352,32	357,37	351,48	+0,43%	2,9M	aa.aa	04:19:45
Beijing Cisri Gaona Materials Tech	21,63	22,36	21,51	-4,29%	16,93M	aa.aa	04:19:33
Shenzhen Capchem Tech	52,33	53,94	52,20	-3,09%	9,85M	aa.aa	04:19:33
Hubei Dinglong Chemical	46,40	47,94	46,30	-0,79%	10,06M	aa.aa	04:19:45
BlueFocus Communication Group	21,76	22,59	21,23	-1,98%	339,01M	aa.aa	04:19:39
Beijing Easpring Material Tech	58,94	60,17	58,70	-2,21%	7,09M	aa.aa	04:19:48
Wuhu Token Sciences	6,56	6,69	6,53	-1,65%	39,16M	aa.aa	04:19:42
Ningbo Shuanglin Auto Parts	36,86	37,62	36,78	-1,68%	3,83M	aa.aa	04:19:48
Shenzhen Everwin Precision Tech	39,39	40,27	39,22	-1,30%	20,89M	aa.aa	04:19:45
Chongqing Zhifei Bio Products	18,25	18,60	18,12	-2,09%	22,31M	aa.aa	04:19:48
Shenzhen Inovance Tech	76,67	78,27	76,43	-2,26%	15,79M	aa.aa	04:17:45
Shenzhen Sunway Communication	82,94	86,60	82,00	-1,66%	52,53M	aa.aa	04:19:45
Walvax BioTech	13,17	13,50	13,05	-2,37%	44,7M	aa.aa	04:19:48
Songcheng Performance Develop	8,21	8,27	8,19	-0,12%	10,94M	aa.aa	04:19:48
By health	12,40	12,53	12,34	-0,80%	5,09M	aa.aa	04:19:48
Beijing Jetsen Tech Co	5,96	6,06	5,92	-0,17%	40,92M	aa.aa	04:19:30
Sunwoda Electronic	24,10	24,49	24,01	-1,43%	14,13M	aa.aa	04:19:48
Beijing E Hualu Info Tech	16,38	16,89	16,32	+1,93%	18,45M	aa.aa	04:19:45
Ingenic Semiconductor	147,84	151,19	139,20	+6,09%	23,86M	aa.aa	04:19:45
Beijing TRS Information Tech	23,84	24,45	23,73	-1,81%	28,62M	aa.aa	04:19:48
Beijing Enlight Media	17,73	17,84	17,60	+0,17%	20,04M	aa.aa	04:19:48
Shanghai Kingstar Winning Software	11,38	11,64	11,36	-1,64%	40,87M	aa.aa	04:19:36
Hebei Changshan Biochem Pharma	55,03	57,90	54,68	+0,02%	10,39M	aa.aa	04:19:30
Shandong Sinocera Func Material	31,91	32,85	31,65	-3,48%	13,56M	aa.aa	04:19:45
China Resources Boya Bio pharmaceutical	23,08	23,28	23,01	-1,16%	2,96M	aa.aa	04:19:48
Leyard Optoelectronic	7,16	7,27	7,14	-1,11%	42,97M	aa.aa	04:19:45
Zhejiang Jingsheng Mech Electric	45,70	47,21	45,59	-2,46%	15,68M	aa.aa	04:19:48
Jiangsu Nata Opto Electr Material	58,16	59,80	57,50	+1,01%	29,46M	aa.aa	04:19:33
Hangzhou Tigermed Consulting	57,70	58,81	57,55	-1,37%	3,01M	aa.aa	04:19:36
Guangzhou Great Power	45,66	46,68	45,32	-2,69%	12,01M	aa.aa	04:19:48
Range Intelligent Computing Tech	84,38	84,73	80,00	+3,70%	39,48M	aa.aa	04:19:45
Inner Mongolia Xingye Mining	64,88	65,00	61,78	+3,18%	56,79M	aa.aa	04:19:48
CECEP Solar Energy	5,61	5,69	5,58	-2,09%	74,44M	aa.aa	04:19:48
Infore Environment Technology	7,12	7,23	7,09	-1,25%	9,5M	aa.aa	04:19:48
Meinian Onehealth Healthcare	7,06	7,20	7,01	-1,81%	78,17M	aa.aa	04:19:48
GRG Banking Equipment	13,32	13,49	13,27	-0,52%	6,93M	aa.aa	04:19:48
Huaming Power Equipment	30,46	30,95	30,10	-0,62%	6,21M	aa.aa	04:19:42
Sichuan Development Lomon	12,62	12,63	12,30	+1,94%	25,05M	aa.aa	04:19:48
Beijing Venustech	14,81	14,99	14,79	-0,34%	4,55M	aa.aa	04:19:45
Chongqing Fuling Zhacai	12,99	13,08	12,95	-0,23%	5,19M	aa.aa	04:19:27
Kingnet Network	24,850	25,320	24,570	+0,16%	12,34M	aa.aa	04:19:45
Roshow Tech	9,09	9,27	9,06	-1,30%	45,74M	aa.aa	04:19:48
Kuang Chi Technologies	48,73	49,50	48,61	-1,36%	10,48M	aa.aa	04:19:45
Yantai Dongcheng Pharma	14,09	14,35	14,08	-1,26%	2,67M	aa.aa	04:19:36
Sai MicroElectronics	51,43	53,45	51,32	-4,19%	31,73M	aa.aa	04:19:45
Shenzhen Yinghe Tech	28,27	28,92	28,16	-2,42%	5,93M	aa.aa	04:19:48
Beijing New Oriental Star Petro Eng	16,63	16,91	16,59	-1,48%	2,99M	aa.aa	04:19:36
Yongxing Special Stainless Steel	53,05	57,12	52,93	-3,83%	11,06M	aa.aa	04:19:48
Qingdao TGOOD Electric	28,20	28,43	27,95	+0,54%	6,62M	aa.aa	04:19:45
East Money Information	22,94	23,02	22,84	+0,18%	80,55M	aa.aa	04:19:48
Avic Chengdu Aircraft	80,19	81,80	79,93	-0,32%	5,51M	aa.aa	04:19:45
Sungrow Power Supply	151,60	158,01	150,80	-4,17%	46,57M	aa.aa	04:17:42
Jiangsu Hoperun Software	52,76	53,56	52,59	+0,27%	9,84M	aa.aa	04:19:45
Wuxi Lead Auto Equipment Co Ltd	59,41	61,16	59,04	-2,88%	32,62M	aa.aa	04:19:45
All Winner Technology Co Ltd	46,85	48,20	46,80	+0,58%	21,65M	aa.aa	04:19:48
Zhejiang Jinke Peroxides Co Ltd	5,18	5,29	5,15	+0,19%	66,86M	aa.aa	04:19:48
Shenzhen Forms Syntron Info	32,77	33,30	32,71	-0,76%	6,29M	aa.aa	04:19:48
Hubei Energy Group Co Ltd	4,61	4,61	4,57	+0,66%	7,52M	aa.aa	04:19:48
Unisplendour Corp Ltd	26,20	26,32	26,10	+1,24%	12,56M	aa.aa	03:45:45
Zhejiang Transfar Co Ltd	6,73	6,77	6,66	+0,15%	14,93M	aa.aa	04:19:48
Jiangxi Zhengbang Technology Co Ltd	3,27	3,32	3,27	-1,21%	45,21M	aa.aa	04:19:48
Ninestar	21,80	22,04	21,71	-0,23%	6,39M	aa.aa	04:19:45
Shannon Semiconductor Technology	168,23	171,50	166,00	+0,94%	17,34M	aa.aa	04:19:33
Victory Giant Tech	267,51	271,74	266,37	-0,07%	9,71M	aa.aa	04:19:36
Chengdu Kanghong Pharma	30,45	30,90	30,43	-0,75%	1,96M	aa.aa	04:19:39
Xian Sunresin New Materials Co Ltd	70,06	70,43	69,26	-0,33%	1,14M	aa.aa	04:19:36
GCL System	3,54	3,83	3,51	-4,07%	690,07M	aa.aa	04:19:48
China Merchants Shekou	9,93	10,07	9,79	+1,02%	23,35M	aa.aa	04:19:48
Guangzhou Shiyuan Electronic	40,39	41,10	40,28	-1,58%	1,16M	aa.aa	04:19:36
Yankershop Food	69,08	70,54	68,90	-0,23%	1,24M	aa.aa	04:19:48
Autek China	15,87	16,16	15,85	-1,43%	5,73M	aa.aa	04:19:45
Shenzhen Kangtai Bio	16,24	16,68	16,14	-2,35%	10,31M	aa.aa	04:19:45
Jiangsu Jiejie Microelectronics	35,83	38,65	35,66	+2,90%	52,72M	aa.aa	04:19:45
Yealink Network Tech	38,03	38,38	37,70	+0,32%	7,03M	aa.aa	04:19:48
Hangzhou Chang Chuan Tech	130,90	133,83	129,98	-0,11%	9,79M	aa.aa	04:19:48
Shanghai Huace Navigation	39,36	40,38	39,32	-1,82%	7,13M	aa.aa	04:19:39
SonoScape Medical	27,72	28,27	27,63	-2,05%	1,45M	aa.aa	04:19:45
Fibocom Wireless	30,08	30,70	30,04	-0,82%	8,78M	aa.aa	04:19:45
Jiangsu Leili Motor	53,38	54,46	53,30	-1,93%	3,14M	aa.aa	04:19:36
SG Micro	80,76	84,20	80,00	+4,79%	35,24M	aa.aa	04:19:33
Konfoong Materials	118,13	120,92	117,60	-1,06%	3,75M	aa.aa	04:19:45
ShenZhen YUTO Packaging	27,67	27,75	26,92	+2,71%	2,61M	aa.aa	04:19:45
Shenzhen Kedali Industry	157,12	164,51	155,55	-4,88%	4,12M	aa.aa	04:19:36
Shenzhen Megmeet Electrical	135,90	137,56	128,46	+5,14%	11,78M	aa.aa	04:19:48
Chow Tai Seng Jewellery	13,66	13,88	13,21	+5,24%	25,26M	aa.aa	04:19:36
GCL Energy Technology	10,68	10,89	10,66	-1,66%	9,45M	aa.aa	04:19:48
Giant Network	45,78	47,22	44,74	-3,28%	18,29M	aa.aa	04:19:45
Shandong Zhongji Electrical	636,74	644,98	626,71	+3,43%	12,95M	aa.aa	03:51:33
Zhejiang Wolwo Bio-Pharma	29,13	29,58	29,07	-0,92%	1,52M	aa.aa	04:19:27
Yangzhou Yangjie Electronic	89,69	90,35	82,61	+11,68%	15,37M	aa.aa	03:42:21
Beijing Sinnet Tech	15,77	16,11	15,44	+4,02%	97,34M	aa.aa	04:19:33
Canmax Tech	47,20	50,74	47,20	-5,47%	15,88M	aa.aa	04:19:33
Hubei Feilihua Quartz Glass	93,67	96,95	93,07	-2,02%	9,01M	aa.aa	04:19:45
Chaozhou Three-circle	53,13	53,48	52,26	+4,05%	17,01M	aa.aa	04:19:45
Lizhong Sitong Light Alloys	24,42	24,78	24,29	-1,53%	5,49M	aa.aa	04:19:45
Mianyang Fulin Machining	17,84	18,34	17,78	-2,19%	18,53M	aa.aa	04:19:30
Thunder Software Tech	78,27	79,30	78,00	-1,07%	5,97M	aa.aa	04:19:48
Guangdong Wens Foodstuff	15,22	15,32	15,14	-0,72%	22,54M	aa.aa	04:19:33
Eoptolink Tech	403,86	409,11	397,97	+1,16%	14,49M	aa.aa	04:19:36
Changsha Jingjia Microelectronics	78,38	79,50	77,03	+1,93%	10,08M	aa.aa	04:19:48
First Capital Securities A	7,04	7,06	7,01	+0,14%	14,01M	aa.aa	04:19:48
Jafron Biomedical	20,50	20,73	20,41	-0,97%	2,08M	aa.aa	04:19:48
Yunnan Chuangxin New Material	48,79	49,60	48,51	-1,30%	7,16M	aa.aa	04:19:33
Asymchem Laboratories Tian Jin	99,17	100,50	99,00	-0,81%	861,34K	aa.aa	04:19:42
Shenzhen Envicool Tech	98,92	100,00	97,00	+1,02%	13,18M	aa.aa	04:19:48
EverProX Tech	140,07	150,75	140,00	+1,80%	24,09M	aa.aa	04:19:48
Betta Pharma	48,38	49,50	48,23	+0,98%	3,87M	aa.aa	04:19:33
Wuhan Jingce Electronic	143,38	150,00	142,00	-3,75%	6,67M	aa.aa	04:19:48
Shenzhen Senior Tech Material	13,93	14,15	13,86	-1,76%	17,8M	aa.aa	04:19:48
T&S Communications	118,42	123,00	116,70	+12,74%	21,6M	aa.aa	03:42:21
Shenyang Xingqi Pharma	71,98	72,71	71,41	+1,05%	4,22M	aa.aa	04:19:45
Goke Microelectronics	144,50	149,50	141,18	+0,35%	9,31M	aa.aa	04:19:48
BGI Genomics	51,36	52,41	51,18	-3,19%	4,35M	aa.aa	04:19:45
Shandong Intco Medical	42,90	43,15	42,06	-1,74%	5,62M	aa.aa	04:19:33
Electric Connector	43,74	44,80	43,65	-2,71%	5,39M	aa.aa	04:19:42
Longshine Tech	18,31	18,85	18,27	-2,76%	13,48M	aa.aa	04:19:45
Weihai Guangwei Composites	40,62	42,36	40,47	-5,05%	20,99M	aa.aa	04:19:45
Double Medical Tech	51,11	53,21	51,11	-1,52%	2,03M	aa.aa	04:19:48
Foryou	33,03	33,69	32,81	-1,08%	2,72M	aa.aa	04:19:30
Zhejiang Changsheng A	80,07	81,40	79,89	-1,94%	2,34M	aa.aa	04:19:45
Zhuzhou Hongda A	54,11	56,37	53,83	+0,76%	9,47M	aa.aa	04:19:45
Merchant Express A	9,51	9,51	9,41	+0,96%	8,25M	aa.aa	04:19:48
Shennan Circuits A	246,90	255,88	245,10	-2,77%	5,62M	aa.aa	04:17:45
Huizhou Desay A	126,16	127,68	125,50	-1,61%	3,38M	aa.aa	04:19:36
DBG Tech A	25,86	26,18	25,82	-1,00%	3,46M	aa.aa	04:19:30
Xiamen Intretech A	20,30	20,62	20,26	-1,55%	4,15M	aa.aa	04:19:48
Huaxi Securities A	9,32	9,34	9,26	+0,76%	13,62M	aa.aa	04:19:48
Sangfor Tech A	180,68	188,00	178,47	-0,01%	11M	aa.aa	04:17:33
Amperex Tech A	334,78	338,24	333,57	-1,36%	12,07M	aa.aa	04:19:33
Shenzhen SC New Energy A	131,76	134,96	131,44	-3,64%	6,52M	aa.aa	03:41:27
Wuhan Raycus Fiber A	32,03	33,00	31,95	-1,66%	7,15M	aa.aa	04:19:33
Bank Zhengzhou	1,91	1,91	1,89	+0,53%	56,03M	aa.aa	04:19:30
Avary	59,94	60,62	59,40	-0,91%	11,86M	aa.aa	04:19:33
China Great Wall	9,94	9,95	9,87	+0,51%	7,82M	aa.aa	04:19:48
Jl Mag Rare-Earth	36,99	37,76	36,61	-2,81%	24,06M	aa.aa	04:19:48
Shenzhen Mindray Bio-Medical	190,91	192,15	190,40	-0,65%	3,64M	aa.aa	04:19:48
Yusys Tech	23,45	23,75	23,39	-0,38%	4,98M	aa.aa	04:19:45
Suzhou Maxwell	340,76	356,00	337,04	-6,00%	6,19M	aa.aa	04:19:45
Bank Qingdao	4,62	4,62	4,55	+0,22%	15,37M	aa.aa	04:19:45
RoboTechnik Intelligent	341,10	373,00	340,18	-2,41%	4,16M	aa.aa	04:19:48
ChinaLin Securities	17,99	18,32	17,40	+2,68%	19,03M	aa.aa	04:19:48
Pharmaron Beijing	30,20	30,58	30,11	-0,56%	6,4M	aa.aa	04:19:45
Jiangsu Lihua Animal	19,00	19,13	18,93	-1,09%	2,39M	aa.aa	04:19:24
Qingdao Rural	3,14	3,14	3,11	+0,32%	20,15M	aa.aa	04:19:45
Ningbo Ginlong Tech	85,78	88,10	85,20	-3,51%	8,99M	aa.aa	04:17:27
CSPC Innovation	44,55	45,90	40,07	+8,84%	10,85M	aa.aa	04:19:45
Lakala Payment	27,60	28,11	27,11	+0,69%	23,21M	aa.aa	04:19:48
Sinofibers Technology	45,42	47,88	45,22	-4,82%	16,41M	aa.aa	04:19:33
Wuhan DR Laser	84,54	87,50	81,68	+1,28%	6,3M	aa.aa	04:19:48
Xi An Triangle Defens	38,17	39,36	37,90	-2,80%	32,4M	aa.aa	04:19:48
Qingdao Huicheng Environmental	99,44	101,74	99,16	-1,69%	1,85M	aa.aa	04:19:48
Maxscend Microelectronics	81,55	83,12	81,10	+1,46%	7,99M	aa.aa	04:19:33
Bank of Suzhou	8,06	8,08	7,95	+0,37%	16,64M	aa.aa	04:19:48
CGN	3,84	3,85	3,83	0,00%	5,4M	aa.aa	03:33:57
Beijing Compass	126,10	126,83	125,32	+0,35%	5,37M	aa.aa	04:19:33
Sichuan Anning Iron	40,77	40,79	39,27	+2,31%	4,62M	aa.aa	04:19:45
New Industries	54,36	54,60	53,98	-0,29%	2,33M	aa.aa	04:19:24
Sharetronic Data	223,57	238,00	222,50	-3,50%	6,98M	aa.aa	04:19:45
Anker Innovations	103,25	103,85	102,37	+0,19%	994,76K	aa.aa	04:19:33
Qingdao Sentury	20,50	20,54	20,31	-0,24%	4,06M	aa.aa	04:19:48
Winner Medical	36,56	37,07	36,48	-1,19%	1,76M	aa.aa	04:19:33
Imeik	138,76	140,89	138,65	-1,11%	1,02M	aa.aa	04:19:45
Arawana	29,67	29,92	29,58	+0,24%	4,5M	aa.aa	04:19:45
Xinxiang Richful Lube	57,15	58,34	57,01	-1,11%	1,37M	aa.aa	04:19:33
Levima Advanced Materials	21,80	22,06	21,63	-0,46%	3,47M	aa.aa	04:19:45
Henzhen Zhaowei Machinery	121,68	123,15	121,18	-1,19%	1,33M	aa.aa	04:19:48
CNGR Advanced	55,70	56,32	55,06	-0,84%	4,68M	aa.aa	04:19:45
Hebei Sinopack	81,56	88,50	81,21	-3,81%	10,86M	aa.aa	04:19:48
Southern Power Grid	6,05	6,14	5,68	+4,31%	73,92M	aa.aa	04:19:48
Ningbo Zhenyu Technology Co	167,20	173,50	167,00	-3,52%	2,26M	aa.aa	04:19:48
Yunnan Botanee BioTechnology Group Co	42,05	42,70	42,02	-1,45%	1,8M	aa.aa	04:19:36
Fujian Wanchen Biotechnology Co	220,34	240,89	216,66	-3,41%	2,69M	aa.aa	04:19:36
Huali Industrial Group Co	47,76	48,52	47,60	-1,20%	1,42M	aa.aa	04:19:30
Inner Mongolia Dazhong Mining Co	30,14	31,48	30,10	-3,27%	13,27M	aa.aa	04:19:48
CIMC Vehicles Group Co	9,62	9,80	9,51	-1,84%	8M	aa.aa	04:19:33
Dongguan Yiheda Automation Co	28,04	28,73	27,96	-2,44%	4,01M	aa.aa	04:19:39
Chengdu RML Technology Co	57,67	59,91	57,44	-2,91%	7,83M	aa.aa	04:19:48
China Railway Special Cargo Logistics	4,19	4,20	4,16	+0,48%	4,12M	aa.aa	04:19:45
Kidswant Children Products	10,59	10,78	10,57	-0,75%	11,6M	aa.aa	04:19:48
Shenzhen Urban Transport Planning Center	25,81	26,25	25,76	-1,49%	2,4M	aa.aa	04:19:30
Jiangsu Haili Wind Power Equipment Technology	90,73	92,54	90,70	-1,52%	1,26M	aa.aa	04:19:30
Bank of Lanzhou	2,30	2,31	2,29	0,00%	31,65M	aa.aa	04:19:42
China Longyuan Power	15,75	15,75	15,58	+0,70%	1,37M	aa.aa	04:19:39
Shenzhen Han's CNC Technology	165,90	173,09	165,10	-5,82%	3,12M	aa.aa	04:19:45
iSoftStone Information Technology	51,20	51,79	50,88	-0,39%	6,84M	aa.aa	04:19:45
Ganzhou Tengyuan Cobalt New	76,40	76,46	74,58	+0,99%	3,35M	aa.aa	04:19:36
Shenzhen KTC Technology	21,77	22,00	21,72	-1,05%	796,66K	aa.aa	04:19:48
Shenzhen Techwinsemi Tech	277,08	282,95	274,98	-0,42%	5,02M	aa.aa	04:19:48
Jiangsu Ruitai New Energy Materials	21,29	21,66	21,23	-1,89%	3,73M	aa.aa	04:19:30
Empyrean Technology	109,59	112,55	109,30	-1,43%	2,64M	aa.aa	04:19:30
Semitronix	81,59	83,50	81,36	-0,72%	3,66M	aa.aa	04:19:36
Shenzhen Longsys Electronics	368,81	377,89	365,80	+0,10%	7,95M	aa.aa	04:19:45
Huaxia Eye Hospital	18,81	19,04	18,80	-1,16%	1,5M	aa.aa	04:19:30
Ruijie Networks	83,62	86,61	83,33	-1,90%	1,62M	aa.aa	03:49:45
Guangdong Dtech Technology	176,25	181,57	175,00	-3,44%	1,44M	aa.aa	04:19:33
Yili Chuanning Biotechnology	11,18	11,30	11,12	-1,06%	6,5M	aa.aa	04:19:48
Ferrotec An Hui Technology	40,46	40,98	40,10	-0,49%	4,98M	aa.aa	04:19:36
Hunan Yuneng New Energy Battery	63,48	64,38	62,79	-0,81%	6,17M	aa.aa	04:19:45
Shaanxi Energy Investment	9,82	9,83	9,72	+0,31%	4,39M	aa.aa	04:19:48
Shenzhen CECport Technologies	26,18	26,62	26,05	-0,04%	19,49M	aa.aa	04:19:36
Gambol Pet	67,36	68,80	66,83	-1,59%	1,26M	aa.aa	04:19:27
Chongqing Polycomp International	7,93	8,17	7,84	+0,76%	61,67M	aa.aa	04:19:45
XiAn NovaStar Tech	184,81	187,50	184,43	-0,24%	229,8K	aa.aa	04:19:21
SigmaStar Technology	70,90	73,86	70,81	-3,02%	6,95M	aa.aa	04:19:36
Delton Technology Guangzhou	102,99	107,10	102,58	-2,77%	6,51M	aa.aa	04:19:33
Ugreen	80,97	83,50	77,00	+15,67%	4,73M	aa.aa	03:42:12
Suzhou Kematek	125,64	131,00	125,00	-3,27%	4,4M	aa.aa	04:19:45
Hebei Broadcasting Wireless Media	36,29	37,05	36,27	-1,92%	4M	aa.aa	04:19:24
Air China Cargo	5,93	5,94	5,92	0,00%	5,77M	aa.aa	04:19:48
Hanshow Technology	61,69	63,10	61,65	-0,82%	1,15M	aa.aa	04:19:48

Γενικός Δείκτης

2.313,62

+33,92

+1,49%

FTSE/Athex 20

5.892,90

+98,29

+1,70%

DAX

24.894,44

-38,64

-0,15%

US 500

6.997,50

+18,9

+0,27%

Μετοχές ΕΕ 50

5.992,56

+34,76

+0,58%

Dollar Index

95,965

+0,375

+0,39%

Euro Index

142,30

-0,27

-0,19%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	4,143	+3,70%	20,31 εκ.
EFG Eurobank Ergasias	4,2230	+4,27%	18,97 εκ.
National Bank of Greece	15,775	+6,66%	11,33 εκ.
Piraeus Bank	8,57	+3,75%	9,13 εκ.
Jumbo	24,920	-4,15%	1,69 εκ.
ΔΕΗ	19,32	-0,97%	1,59 εκ.
Hellenic Telecommunications	15,80	-2,11%	1,31 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Foodlink SA	1,4550	+11,92%	158,57 χιλ.
National Bank of Greece	15,775	+6,66%	11,33 εκ.
LanaKam	1,35	+5,47%	2,59 χιλ.
Haidemenos	0,79	+5,33%	997,00
EFG Eurobank Ergasias	4,2230	+4,27%	18,97 εκ.
Elvalhalcor Hellenic	4,350	+4,19%	367,79 χιλ.
Crete Plastics	15,20	+4,11%	240,00

Όνομα	Τελευταία	Mετ. %	Όγκος
N Leventeris SA	0,3000	-6,25%	11,00 χιλ.
Proodeftiki Technical Co	0,3960	-5,26%	130,37 χιλ.
Onyx Touristiki AE	1,73	-4,96%	157,57 χιλ.
CPI	0,60	-4,78%	3,04 χιλ.
Jumbo	24,920	-4,15%	1,69 εκ.
Galaxy Cosmos Mezz Plc	0,499	-3,68%	108,87 χιλ.
Doppler	0,85	-3,45%	23,30 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,27	+0,47%	163,83 χιλ.
Quality and Reliability SA	1,3780	+0,15%	99,09 χιλ.
Voyatzoglou	2,200	0,00%	5,56 χιλ.
Hellenic Telecommunications	15,80	-2,11%	1,31 εκ.
ΕΥΔΑΠ	7,28	-0,95%	47,56 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa A Aaaa Aaa	5,90	+29,67%	7,65
Aa A Aaaa	5,90	+29,67%	7,65
Aa A Aa	7,06	+25,30%	8,85
Aaaaaaa	7,06	+25,30%	8,85
Aaaa Aaaaaaa	24,920	+19,18%	29,700
Aaaaaaaaaa Aaaaa Aaa	24,920	+19,18%	29,700
A Aa Aaaaa	39,45	+18,10%	46,59

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa A Aaaa Aaa	5,90	+29,67%	7,65
Aa A Aaaa	5,90	+29,67%	7,65
Aa A Aa	7,06	+25,30%	8,85
Aaaaaaa	7,06	+25,30%	8,85
Aaaa Aaaaaaa	24,920	+19,18%	29,700
Aaaaaaaaaa Aaaaa Aaa	24,920	+19,18%	29,700
A Aa Aaaaa	39,45	+18,10%	46,59

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

SZSE Component (SZI)

Συστατικά SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A