Διαφήμιση

SZSE 700 (SZ700I)

Shenzhen

Νόμισμα CNY

7.692,31

-212,77(-2,69%)

Με καθυστέρηση·06:56:30

Εύρος ημέρας

7.692,04

7.808,92

Εύρος 52 εβδ.

7.617,20

10.465,81

Συστατικά SZSE 700

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE 700. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Advanced A	14,64	14,87	14,63	-3,43%	9,03M	aa.aa	06:30:00
Wenergy A	7,21	7,41	7,21	-3,22%	15,95M	aa.aa	06:29:57
Andon Health A	54,09	54,88	53,93	-3,12%	5,67M	aa.aa	06:30:00
Angang Steel A	1,99	2,04	1,98	-2,93%	37,24M	aa.aa	06:29:54
Honglu Steel Con A	19,01	19,78	19,01	-3,89%	4,85M	aa.aa	06:29:57
Jiangnan Chemica A	4,99	5,19	4,98	-4,77%	24,67M	aa.aa	06:30:00
Jinhe Industrial A	22,02	22,59	22,00	-2,82%	5,82M	aa.aa	06:30:00
Apeloa A	23,79	24,94	23,76	-3,25%	8,96M	aa.aa	06:29:57
China Merchants Property Operation Service	8,85	9,16	8,84	-3,80%	10,44M	aa.aa	06:29:57
Beibuwan Port A	8,91	8,95	8,85	-2,94%	20,38M	aa.aa	06:30:00
Beijing Bdstar A	26,21	26,61	26,15	-2,67%	5,29M	aa.aa	06:30:00
Dabeinong Tech A	2,99	3,04	2,99	-1,65%	29,3M	aa.aa	06:29:48
Shunxin A	10,26	10,48	10,12	-0,10%	5,16M	aa.aa	06:29:57
Utour Travel A	4,97	5,03	4,91	-1,58%	7,58M	aa.aa	06:29:45
Zhongk Sanhuan A	10,44	10,53	10,35	-2,25%	9,65M	aa.aa	06:29:57
Beyondsoft A	9,14	9,28	9,03	-1,30%	3,58M	aa.aa	06:30:00
Bohai Leasing A	3,96	4,08	3,96	-3,42%	42,09M	aa.aa	06:29:54
C&S Paper A	6,80	6,92	6,79	-1,59%	5,27M	aa.aa	06:29:57
Mz Plastic A	4,16	4,22	4,08	-2,35%	12,56M	aa.aa	06:29:42
Castech Inc A	50,06	50,99	49,42	-4,08%	8,66M	aa.aa	06:30:00
Up Optotech A	36,68	37,01	36,00	-2,89%	2,87M	aa.aa	06:29:57
Qianhong Biophar A	6,19	6,29	6,17	-1,12%	5,11M	aa.aa	06:30:00
Cd Hi-Tech Dev A	43,65	45,40	43,58	-5,56%	6,55M	aa.aa	06:30:00
Chengdu Hongqi Chain A	4,76	4,82	4,73	-0,63%	10,66M	aa.aa	06:29:48
Leejun Industry A	7,72	7,87	7,60	-2,65%	4,84M	aa.aa	06:30:00
Xingrong Invest A	7,08	7,23	7,07	-1,80%	11,07M	aa.aa	06:30:00
Chengzhi A	5,85	5,95	5,84	-3,47%	19,02M	aa.aa	06:30:00
Hunan Silver	8,060	8,200	7,960	-2,30%	56,39M	aa.aa	06:30:00
Cn Camc Engine A	8,20	8,46	8,16	-3,87%	13,97M	aa.aa	06:30:00
Intl Container A	7,95	8,31	7,93	-5,36%	19,61M	aa.aa	06:30:00
National Accord A	20,10	20,52	20,10	-2,19%	1,8M	aa.aa	06:30:00
China Nonferrous Metal Industry’s Foreign Engineer	5,51	5,59	5,51	-2,99%	15,45M	aa.aa	06:29:57
Surekam A	7,23	7,38	7,23	-2,30%	6,29M	aa.aa	06:30:00
Addsino	12,71	12,91	12,61	-2,68%	19,22M	aa.aa	06:19:33
C.Q. Pharmaceutical Holding	5,25	5,32	5,21	-0,94%	8,33M	aa.aa	06:29:57
Zy Tungsten A	18,95	19,14	18,72	-3,46%	10,47M	aa.aa	06:30:00
Citic Helicop A	13,66	13,88	13,26	+0,59%	13,13M	aa.aa	06:30:00
Sinotruk Jinan Truck	19,68	19,95	19,60	-2,04%	3,98M	aa.aa	05:56:30
Tinergy Chemical	4,19	4,33	4,18	-4,34%	44,92M	aa.aa	06:30:00
Bbca A	4,99	5,08	4,99	-3,30%	21,02M	aa.aa	06:29:57
Grandjoy Holdings	2,18	2,26	2,18	-3,97%	23,85M	aa.aa	06:29:57
Csg Holding A	3,54	3,61	3,54	-3,01%	16,17M	aa.aa	06:30:00
Dalian Huarui Heavy Industry A	5,15	5,27	5,15	-3,38%	20,14M	aa.aa	06:29:57
Dehua Tb A	12,23	12,49	12,08	-0,49%	5,95M	aa.aa	06:29:57
Techo Telecom A	10,03	10,27	9,96	-1,47%	7,38M	aa.aa	06:30:00
Dongfang Elect A	10,11	10,25	10,11	-2,22%	4,89M	aa.aa	06:29:57
Dongguan Devel A	10,04	10,18	10,03	-1,67%	2,53M	aa.aa	06:29:57
Eastcompeace A	13,42	13,62	13,27	-1,69%	4,11M	aa.aa	06:29:57
Eternal Asia A	4,06	4,22	4,06	-4,25%	30,01M	aa.aa	06:30:00
Hangjin Technology	10,33	10,44	10,03	-3,10%	5,95M	aa.aa	06:30:00
Focus Tech A	25,07	25,76	24,78	-1,03%	6,75M	aa.aa	06:30:00
Fspg Hi-Tech A	11,96	12,10	11,45	+5,37%	52,92M	aa.aa	06:30:00
Fujian Snowman A	15,61	15,83	14,51	+2,70%	134,21M	aa.aa	06:30:00
Gansu Jingyuan A	2,430	2,520	2,420	-4,71%	69,48M	aa.aa	06:30:00
Shangfeng Cement A	13,60	13,80	13,40	-4,36%	9,91M	aa.aa	06:29:57
Cetc Potevio Science Tech	14,69	14,91	14,58	-2,91%	5,18M	aa.aa	06:30:00
Gepic Energy Development A	6,78	7,00	6,78	-3,69%	11,4M	aa.aa	06:29:57
Glodon Software A	8,38	8,47	8,29	-1,06%	10,95M	aa.aa	06:03:45
Goldcup Elec A	10,52	10,71	10,48	-2,86%	3,95M	aa.aa	06:29:42
Goldenmax International Tech A	68,13	69,50	64,60	+0,49%	29M	aa.aa	06:30:00
Gd Advertising A	6,71	6,89	6,61	-1,90%	70,46M	aa.aa	06:30:00
Alpha Animation A	9,14	9,39	9,09	-3,08%	63,54M	aa.aa	06:30:00
Baolihua A	5,62	5,73	5,51	-0,53%	53,89M	aa.aa	06:30:00
Gd Chj Industry A	8,25	8,40	8,19	-1,20%	5,45M	aa.aa	06:30:00
Dongfang Precisn A	12,47	12,76	12,47	-4,15%	9,2M	aa.aa	06:30:00
Fenghua Adv A	42,14	42,86	40,80	-2,11%	46,56M	aa.aa	06:30:00
Goworld A	25,61	26,38	24,17	+4,32%	157,39M	aa.aa	06:30:00
Guangdong Guangzhou Daily Media	10,05	10,52	9,92	-2,33%	84,29M	aa.aa	06:30:00
Guangdong Homa Appliances A	9,43	9,50	9,06	+2,39%	13,01M	aa.aa	06:14:48
Gd Hongtu Tech A	8,24	8,34	8,24	-2,02%	1,96M	aa.aa	06:29:57
Topsec Technologies	7,13	7,42	7,11	-3,39%	54,46M	aa.aa	06:30:00
Gd Hydropower A	3,16	3,24	3,16	-3,36%	12,57M	aa.aa	06:29:57
Gd Express Dev A	13,61	13,87	13,58	-1,38%	7,39M	aa.aa	06:30:00
Shenglu Telecom A	7,03	7,13	6,95	-2,09%	7,9M	aa.aa	06:30:00
Tapai Group A	7,42	7,57	7,29	+0,68%	11,3M	aa.aa	06:13:27
Shenzhen Chengxin Lithium	21,92	22,19	21,74	-3,56%	13,02M	aa.aa	06:30:00
Guangdong Xinbao A	11,42	11,56	11,38	-1,64%	2,38M	aa.aa	06:29:57
Zhongsheng Pharm A	26,40	27,36	26,39	-2,26%	25,63M	aa.aa	06:30:00
Guitang A	20,30	20,45	19,51	-1,65%	40,44M	aa.aa	06:30:00
Zhujiang Brewery A	9,08	9,28	9,04	-0,87%	6,76M	aa.aa	06:30:00
Guizhou Tyre A	4,15	4,20	4,15	-2,35%	10,99M	aa.aa	06:29:57
Qianyuan Power A	20,60	20,74	20,41	-0,48%	5,02M	aa.aa	06:30:00
Xinbang Pharm A	2,86	2,91	2,85	-1,38%	16,27M	aa.aa	06:30:00
CHN Energy Changyuan Electric Power	3,89	3,98	3,88	-2,75%	25,58M	aa.aa	06:29:57
Guoguang Elec A	8,52	8,67	8,44	-1,84%	5,8M	aa.aa	06:29:57
Guomai Tech A	6,56	6,65	6,51	-1,50%	7,74M	aa.aa	06:29:57
Strait Shipping A	5,84	5,93	5,81	-2,67%	12,03M	aa.aa	06:29:57
Xizi Clean Energy Equipment Manufacturing	14,89	15,82	14,88	-6,76%	4,94M	aa.aa	06:29:57
Robam Appliances A	16,44	16,93	16,44	-2,43%	3,48M	aa.aa	06:30:00
Zhongheng Elec A	27,70	28,32	27,44	-4,05%	9,65M	aa.aa	06:30:00
Harbin Boshi Automation A	10,57	10,75	10,56	-2,58%	4,07M	aa.aa	06:30:00
Harbin Elc Cop Jiamusi Elc Mac A	10,83	11,26	10,83	-4,75%	7,63M	aa.aa	06:30:00
Chengde Lolo A	8,30	8,48	8,30	-1,54%	9,5M	aa.aa	06:29:57
Hefei Meiya Optoelectronic Tec A	14,65	15,39	14,65	-5,85%	6,7M	aa.aa	06:29:57
LianChuang Electronic Technology	5,45	5,53	5,43	-2,50%	10,21M	aa.aa	06:29:57
Feilong Auto Components	41,12	42,10	40,00	-2,63%	19,83M	aa.aa	06:13:03
CEVIA Enviro	11,62	11,78	11,62	-1,94%	1,26M	aa.aa	06:29:57
Hengbao A	10,11	10,27	9,92	-0,98%	11,41M	aa.aa	06:30:00
New Journey Health Tech	1,990	2,020	1,970	-1,49%	29,92M	aa.aa	06:29:45
Huapont Life Sciences	4,33	4,37	4,29	-0,69%	13,16M	aa.aa	06:29:57
YONFER Agricultural Tech	13,07	13,42	13,07	-2,24%	5,24M	aa.aa	06:29:57
Yihua Chem A	10,430	10,560	10,400	-2,43%	6,3M	aa.aa	06:29:57
Kaimeite Gases A	14,23	14,70	13,25	+4,63%	52,34M	aa.aa	06:30:00
Nanling Ind A	8,86	9,06	8,86	-2,64%	2,36M	aa.aa	06:30:00
Tv & Broadcast A	7,07	7,26	7,05	-2,35%	19M	aa.aa	06:29:57
Hytera Communica A	7,37	7,49	7,37	-2,64%	11,74M	aa.aa	06:29:45
Jiangling Moto A	17,57	17,92	17,21	+0,46%	3,63M	aa.aa	05:56:36
Asia-Pacific Tech A	4,83	4,95	4,81	-3,21%	5,41M	aa.aa	06:29:57
Aucksun A	14,37	14,55	14,20	-4,33%	32,84M	aa.aa	06:30:00
Jiangsu Dagang A	11,98	12,11	11,81	-2,20%	11,24M	aa.aa	06:30:00
Jiangsu Guotai A	7,42	7,55	7,42	-2,75%	6,32M	aa.aa	06:30:00
Huaxicun A	5,34	5,40	5,29	-2,02%	6,86M	aa.aa	06:29:57
Aotecar New Energy Technology	2,390	2,420	2,390	-1,65%	29,02M	aa.aa	06:30:00
Jiangsu Shagang A	3,40	3,46	3,40	-2,86%	16,26M	aa.aa	06:30:00
Tongding Interconnection Info	17,20	17,59	16,86	-2,61%	46,62M	aa.aa	06:30:00
Ganneng A	8,92	9,08	8,83	-2,73%	5,58M	aa.aa	06:30:00
Jx Sp Elec Motor A	7,60	7,76	7,57	-3,19%	21,91M	aa.aa	06:29:57
Guocheng Mining	23,15	23,22	22,63	-1,74%	7,77M	aa.aa	06:30:00
Jilin Fibre A	3,550	3,610	3,540	-1,93%	46,03M	aa.aa	06:29:57
SPIC Green Energy	4,35	4,47	4,35	-3,55%	28,14M	aa.aa	06:29:57
Jiugui Liquor A	36,45	37,28	35,60	+0,69%	4,86M	aa.aa	06:29:45
Jizhong Energy A	4,31	4,45	4,31	-4,22%	26,1M	aa.aa	06:29:57
HCIG Energy Investment	6,53	6,81	6,50	-9,43%	30,96M	aa.aa	06:29:57
Lancy A	16,03	16,48	15,80	-0,62%	2,78M	aa.aa	06:29:42
Lianhe Chem Tech A	13,70	13,95	13,62	-2,42%	6,41M	aa.aa	06:30:00
Lier Chemical A	14,18	14,69	14,16	-1,66%	11,76M	aa.aa	06:29:57
Livzon Pharm A	28,10	28,79	27,76	+0,32%	8,88M	aa.aa	06:30:00
Luoniushan A	5,32	5,44	5,31	-3,27%	17,46M	aa.aa	06:29:48
Sinomach Precision Industry	47,70	49,14	47,51	-6,23%	7,74M	aa.aa	06:30:00
Youngy Co	48,86	49,75	48,54	-3,93%	4,84M	aa.aa	06:30:00
Winnovation Culturaltainment Dev	2,79	2,83	2,77	-2,45%	70,45M	aa.aa	06:13:48
Mesnac A	5,44	5,55	5,43	-2,86%	8,58M	aa.aa	06:29:57
North Copper Shanxi	12,390	12,760	12,380	-5,64%	40,83M	aa.aa	06:30:00
TPV Tech	2,090	2,130	2,070	-2,79%	56,84M	aa.aa	06:30:00
Baowu Magnesium Tech	10,75	10,95	10,75	-3,33%	9,24M	aa.aa	06:30:00
Jianghai Capacitor A	41,52	42,85	41,06	-5,87%	19,5M	aa.aa	06:30:00
Net263 A	4,86	4,94	4,72	-0,82%	30,3M	aa.aa	06:29:57
Ningbo Huaxiang A	16,06	16,44	16,04	-4,01%	7,29M	aa.aa	06:29:57
YUNDA Holding	6,58	6,74	6,57	-4,22%	40,36M	aa.aa	06:30:00
Orient Tanta A	44,95	46,00	43,60	-5,01%	12,6M	aa.aa	06:29:57
Norinco A	9,15	9,39	9,11	-3,48%	7,26M	aa.aa	06:30:00
Northeast Phar A	4,79	4,87	4,71	0,00%	10,8M	aa.aa	06:29:54
Northeast Sec A	7,57	7,65	7,54	-0,66%	7,6M	aa.aa	06:30:00
Org Packaging A	4,18	4,34	4,18	-2,56%	17,95M	aa.aa	06:29:57
Oriental Energy A	5,23	5,46	5,23	-4,91%	13,19M	aa.aa	06:30:00
Chacha Food	18,94	19,30	18,92	-1,15%	2,61M	aa.aa	06:29:57
Qinchuan Mach A	8,78	8,92	8,78	-2,66%	5,37M	aa.aa	06:30:00
East Steel Tower A	12,61	12,93	12,60	-4,25%	10M	aa.aa	06:29:57
HyUnion Holding	5,67	5,74	5,59	-1,05%	9,35M	aa.aa	06:29:57
Hanhe Cable A	5,74	5,92	5,74	-5,12%	27,2M	aa.aa	06:30:00
Rainbow Store A	4,78	4,86	4,73	-1,44%	12,63M	aa.aa	06:30:00
Renhe Pharm A	5,17	5,24	5,16	-0,96%	8,77M	aa.aa	06:29:57
Sansteel Mg A	2,81	2,87	2,81	-2,77%	16,48M	aa.aa	06:29:57
Shaanxi Trust A	2,94	2,97	2,93	-0,68%	28,19M	aa.aa	06:30:00
Shaanxi Gas A	7,05	7,27	7,04	-3,56%	7,27M	aa.aa	06:29:57
Humon Smelting A	11,80	12,06	11,75	-2,56%	12,17M	aa.aa	06:30:00
Shanda Wit Sci A	24,31	24,71	24,31	-2,02%	967,8K	aa.aa	06:30:00
Xinhua Pharm A	13,47	13,78	13,26	+0,52%	13,91M	aa.aa	06:30:00
Yisheng Poultry A	7,51	7,69	7,50	-3,47%	14,33M	aa.aa	06:30:00
Shanghai Bairun A	18,75	19,23	18,70	-1,78%	5,41M	aa.aa	06:29:57
Shanghai Hanbell A	21,55	21,74	21,21	-2,36%	3,9M	aa.aa	06:30:00
Liangxin Electri A	7,62	7,89	7,61	-4,39%	12,87M	aa.aa	06:29:57
Shanghai Yaoji Playing Card A	16,98	17,45	16,80	-1,11%	6,34M	aa.aa	06:29:57
Shantui Constr A	8,76	8,96	8,76	-2,88%	6,4M	aa.aa	06:30:00
Shanxi Security A	5,20	5,25	5,16	-0,76%	13,65M	aa.aa	06:30:00
Shengda Mining A	27,28	28,67	27,21	-4,58%	14,35M	aa.aa	06:29:57
Shenzhen Agric A	5,81	5,93	5,81	-2,84%	9,73M	aa.aa	06:30:00
Sz Airport A	6,66	6,77	6,66	-1,63%	11,39M	aa.aa	06:29:57
Shenzhen Aisidi A	9,30	9,37	9,16	-0,43%	8,32M	aa.aa	06:30:00
Batian Ecotypic A	10,31	10,51	10,31	-2,92%	9,93M	aa.aa	06:29:57
Sz Beauty Star A	6,96	7,13	6,85	-1,56%	6,36M	aa.aa	06:29:57
Shenzhen Center Power	17,40	18,14	17,27	-6,35%	26,99M	aa.aa	06:30:00
Clou Elect A	4,07	4,13	4,06	-2,16%	9,28M	aa.aa	06:30:00
Sz Coship Elect A	7,48	7,57	7,37	-1,97%	3,98M	aa.aa	06:29:42
Desay A	20,61	20,89	20,60	-2,32%	2,59M	aa.aa	06:29:57
Shenzhen Fenda Technology A	4,06	4,16	4,05	-5,36%	27,66M	aa.aa	06:30:00
Shenzhen H&T A	16,28	16,51	16,23	-3,15%	9,52M	aa.aa	06:30:00
Sz Huaqiang A	20,20	20,55	19,91	+0,65%	12,28M	aa.aa	06:30:00
Invt Elec A	6,15	6,20	6,08	-2,23%	5,95M	aa.aa	06:29:51
Sz Kondarl A	16,82	17,86	16,57	-8,59%	16,07M	aa.aa	06:30:00
Kstar Science A	28,53	29,65	28,50	-4,42%	6,8M	aa.aa	06:30:00
Laibao Hi Tech A	10,71	10,90	10,57	-2,28%	8,91M	aa.aa	06:30:00
Shenzhen Mason Technologies A	11,07	11,22	10,95	-2,55%	12,68M	aa.aa	06:30:00
Noposion Agro A	8,96	9,17	8,95	-3,14%	8,9M	aa.aa	06:29:57
Chinese Town A	1,77	1,80	1,76	-1,67%	33,36M	aa.aa	06:29:57
Shenzhen Seg A	7,01	7,11	6,96	-2,10%	7,01M	aa.aa	06:30:00
Sz Shenbao A	6,77	6,99	6,76	-3,42%	7,85M	aa.aa	06:29:54
Sz Real Est A	20,90	21,60	20,50	-1,23%	3,32M	aa.aa	06:30:00
Tagen A	3,42	3,55	3,41	-3,39%	17,24M	aa.aa	06:30:00
Tellus A	14,72	14,91	14,60	-1,27%	1,73M	aa.aa	06:29:51
Sz Topband A	9,18	9,33	9,18	-2,13%	5,19M	aa.aa	06:29:57
Yantian Port A	4,53	4,64	4,52	-3,21%	25,89M	aa.aa	06:30:00
Zhongjin A	5,44	5,54	5,44	-3,38%	41,44M	aa.aa	06:30:00
Chengdu Wintrue Holding	10,70	11,04	10,70	-3,52%	8,19M	aa.aa	06:29:57
Haite High-Tech A	8,61	8,74	8,58	-2,71%	4,51M	aa.aa	06:30:00
Sichuan Jiuzhou A	11,03	11,22	10,97	-1,96%	4,42M	aa.aa	06:30:00
North Chemical Industries	24,18	25,70	24,15	-5,66%	13,62M	aa.aa	06:29:57
Sc Shuangma A	18,06	18,32	17,98	-2,17%	2,46M	aa.aa	06:29:57
Yahua Ind A	13,67	13,90	13,65	-3,73%	16,48M	aa.aa	06:29:57
Tianyuan Tech A	8,39	8,48	8,31	-2,44%	7,24M	aa.aa	06:29:57
Sinosteel Tech A	5,29	5,36	5,26	-1,49%	8,93M	aa.aa	06:30:00
Skyworthdt A	8,90	9,05	8,88	-2,52%	8,76M	aa.aa	06:30:00
Stanley Fertlizr A	7,26	7,35	7,25	-1,89%	5,6M	aa.aa	06:30:00
Suning Uni A	1,98	2,01	1,97	-1,98%	15,3M	aa.aa	06:29:45
Suofeiya A	7,29	7,44	7,28	-2,41%	5,78M	aa.aa	06:30:00
Suzhou Anjie Technology A	12,61	12,81	12,52	-3,00%	8,1M	aa.aa	06:30:00
Gold Mantis A	4,27	4,33	4,22	-2,73%	53,62M	aa.aa	06:13:33
Suzhou Good-Ark A	7,88	7,93	7,80	-2,35%	9,48M	aa.aa	06:29:54
Hesheng Mat A	55,99	56,85	54,05	-4,63%	4,34M	aa.aa	06:29:57
Taiji Computer A	11,73	11,94	11,72	-2,82%	4,77M	aa.aa	06:30:00
Innuovo Techn A	8,21	8,25	8,12	-0,61%	4,35M	aa.aa	06:29:57
BBMG Jidong Cement	3,51	3,60	3,51	-2,50%	4,6M	aa.aa	06:29:51
Telling Tele A	9,58	9,73	9,42	-0,73%	11,63M	aa.aa	06:30:00
China Railway Materials	2,45	2,50	2,45	-2,39%	30,72M	aa.aa	06:29:57
Guangyu Dev A	7,10	7,27	7,10	-3,27%	10,08M	aa.aa	06:29:57
Tianrun Crank A	7,10	7,28	7,09	-4,05%	8,81M	aa.aa	06:29:48
Tibet Cheezheng A	19,28	19,59	19,23	-1,03%	748,5K	aa.aa	06:29:57
Tibet Mineral A	19,26	19,58	19,21	-3,41%	5,68M	aa.aa	06:30:00
Golden Horse A	14,60	14,71	14,34	+0,07%	5,17M	aa.aa	06:30:00
Vcg A	16,28	16,91	16,12	-2,11%	24,67M	aa.aa	06:29:57
Wasu Media Holdings A	7,33	7,45	7,30	-1,48%	11,34M	aa.aa	06:29:57
Gd Wedge A	18,79	19,24	18,65	-4,62%	8,48M	aa.aa	06:29:57
Weichai Heavy A	21,56	22,29	21,51	-4,90%	5,64M	aa.aa	06:29:57
Weifu Hi-Tech A	17,53	17,88	17,51	-2,34%	4,73M	aa.aa	05:56:33
Western Metal A	29,57	30,22	29,50	-3,99%	9,16M	aa.aa	06:30:00
CETC Cyberspace Security Tech	14,37	14,74	14,22	-2,58%	7,76M	aa.aa	06:29:57
Wuhan Fingu A	9,18	9,28	9,12	-2,03%	6,89M	aa.aa	06:30:00
Easyhome New Retail	2,19	2,23	2,18	-2,23%	34,33M	aa.aa	06:30:00
Offcn Education Tech	1,83	1,88	1,83	-2,14%	81,05M	aa.aa	06:29:54
Kingdomway Group A	15,05	15,28	15,00	-1,51%	1,51M	aa.aa	06:30:00
Xt Electrochem A	11,04	11,25	11,00	-3,33%	8,28M	aa.aa	06:29:57
Tecon Animal A	7,22	7,50	7,12	-4,50%	14,75M	aa.aa	06:29:57
Ductile Pipes A	3,58	3,62	3,58	-1,38%	30,17M	aa.aa	06:29:57
Xin Zhi Motor A	13,50	13,69	13,46	-2,53%	1,94M	aa.aa	06:29:48
HBIS Resources	14,48	15,03	14,45	-5,55%	9,8M	aa.aa	06:29:57
Yantai Tayho A	10,35	10,49	10,27	-3,09%	8,34M	aa.aa	06:30:00
Valiant Co	11,22	11,36	11,18	-3,44%	7,78M	aa.aa	06:30:00
Ygsoft A	5,22	5,30	5,21	-1,70%	12,49M	aa.aa	06:30:00
Yifan Xinfu A	9,28	9,45	9,26	-1,59%	4,46M	aa.aa	06:29:57
Yotrio Group A	2,71	2,75	2,70	-2,17%	10,38M	aa.aa	06:29:57
YOOZOO Interactive	12,54	13,11	12,10	-2,18%	29,11M	aa.aa	06:30:00
Longping Tech A	8,24	8,46	8,21	-2,95%	12,12M	aa.aa	06:01:36
Yunnan Hongxiang Yixintang Pharma	12,69	13,07	12,21	+1,85%	24,33M	aa.aa	06:30:00
Yn Germanium A	80,24	82,24	78,84	-2,34%	22,46M	aa.aa	06:30:00
Yunnan Salt Chem A	9,11	9,33	9,09	-2,88%	3,77M	aa.aa	06:29:57
Dun'An Environ A	11,04	11,37	10,86	-4,91%	22,75M	aa.aa	06:30:00
Hailide A	4,79	4,88	4,78	-2,44%	4,62M	aa.aa	06:29:57
Hisoar Pharm A	6,04	6,14	6,01	-2,11%	8,8M	aa.aa	06:29:57
STO Express	14,45	14,88	14,33	-1,83%	10,53M	aa.aa	06:30:00
Jiangshan Chem A	3,33	3,42	3,33	-2,92%	15,9M	aa.aa	06:29:57
Zhejiang Jingu A	6,79	6,91	6,78	-3,00%	7,48M	aa.aa	06:30:00
Jingxin Pharm A	11,40	11,63	11,35	-1,13%	7,75M	aa.aa	06:29:57
Aerospace CH UAV	17,85	18,34	17,85	-2,46%	9,73M	aa.aa	06:30:00
Qianjiang Moto A	10,68	10,90	10,68	-2,56%	1,97M	aa.aa	06:29:57
Zhejiang Semir A	5,51	5,64	5,50	-2,99%	11,02M	aa.aa	06:30:00
Zhejiang Shibao A	14,35	14,75	14,10	-0,35%	10,86M	aa.aa	06:29:57
Vie Science Tech A	9,15	9,26	9,10	-1,29%	2,49M	aa.aa	06:29:45
Wanliyang A	5,70	5,94	5,70	-2,23%	9,06M	aa.aa	06:29:57
Wanma Cable A	9,46	9,59	9,41	-2,37%	5,41M	aa.aa	06:29:57
Zhejiang Weixing A	11,80	11,97	11,63	+0,51%	7,42M	aa.aa	06:13:33
Weixing New Mat A	8,49	8,65	8,48	-1,62%	4,59M	aa.aa	06:30:00
Xianju Pharm A	8,66	8,81	8,66	-0,92%	10M	aa.aa	06:29:57
Yinlun Machinery A	29,80	29,95	29,06	-2,55%	10,14M	aa.aa	05:56:33
Pacific Shuanglin Bio pharmacy	9,52	9,68	9,52	-1,45%	2,48M	aa.aa	06:30:00
Broad-Ocean A	6,07	6,16	6,07	-2,41%	13,36M	aa.aa	06:30:00
Zs Utilities A	10,38	10,57	10,38	-2,90%	8,14M	aa.aa	06:30:00
Zhong Tong Bus A	9,35	9,45	9,32	-2,09%	4,11M	aa.aa	06:29:51
Qixiang Chem A	4,88	4,99	4,88	-3,94%	15,38M	aa.aa	06:29:57
Jiaozuo Wanfang Aluminum	9,64	9,85	9,63	-4,18%	20,97M	aa.aa	06:29:57
Shandong Hi-Speed Road&Bridge	6,40	6,56	6,30	-0,16%	35,21M	aa.aa	06:29:57
Wushang	7,05	7,13	7,05	-1,54%	2,94M	aa.aa	06:30:00
Yantai Moon Co Ltd	31,09	32,15	30,52	-6,52%	22,17M	aa.aa	06:30:00
Shanghai Pret Composites	7,97	8,05	7,88	-2,57%	12,35M	aa.aa	06:29:57
Edifier Technology Co Ltd	9,70	9,81	9,61	-1,02%	3,39M	aa.aa	06:29:57
Beijing Originwater Technology	3,33	3,36	3,32	-1,48%	16,07M	aa.aa	06:29:57
COL Digital Publishing	26,05	27,43	25,53	-1,99%	94,98M	aa.aa	06:30:00
Suzhou Sushi Testing Instrument	12,45	12,58	12,38	-3,04%	6,97M	aa.aa	06:29:57
Xiamen Kehua Hengsheng	25,79	27,60	25,72	-7,20%	20,34M	aa.aa	06:30:00
Titan Wind Energy Suzhou	6,84	7,32	6,82	-7,44%	79,05M	aa.aa	06:30:00
MLS Co Ltd	10,61	10,89	10,58	-4,16%	26,29M	aa.aa	06:30:00
Zhaojin International Gold	15,280	15,860	15,190	-2,68%	19,18M	aa.aa	06:30:00
Fujian Star Net Communic Ltd	26,40	27,35	26,39	-5,55%	26,94M	aa.aa	06:30:00
China Tianying Inc	4,50	4,64	4,50	-3,85%	19,81M	aa.aa	06:30:00
Nanjing ESTUN Auto	24,25	24,70	24,10	-3,85%	11,77M	aa.aa	06:29:57
Tianyu Digital Tech	7,730	7,870	7,330	+1,05%	164,35M	aa.aa	06:30:00
Beijing Ultrapower Software	7,93	8,14	7,91	-1,74%	25,14M	aa.aa	06:29:57
Henan Hanwei Electronics Co	25,71	26,29	25,71	-3,85%	3,66M	aa.aa	06:29:57
Anhui Anke BioTech Group	8,09	8,23	8,01	-0,86%	10,72M	aa.aa	06:29:57
Wuxi Boton Tech	23,17	23,95	22,10	+1,14%	33,61M	aa.aa	06:29:57
Beijing Cisri Gaona Materials Tech	14,69	15,09	14,68	-2,97%	5,12M	aa.aa	06:30:00
Hunan Zhongke Electric	11,58	11,87	11,55	-3,50%	7,88M	aa.aa	06:29:57
Hwa Create Corp Ltd	10,81	11,23	10,77	-5,01%	17,96M	aa.aa	06:29:57
Hubei Tech Semiconductors Co	21,08	21,27	20,70	-2,23%	2,41M	aa.aa	06:29:51
Shenzhen Tianyuan Dic Info Tech	8,87	9,08	8,78	-1,88%	6,15M	aa.aa	06:29:57
Inner Mongolia Furui Med Sci	37,83	38,73	37,78	-2,75%	2,7M	aa.aa	06:30:00
Zhuhai Orbita Control Eng	10,64	10,78	10,58	-2,83%	6,16M	aa.aa	06:29:51
QITIAN Technology	7,16	7,35	7,09	-2,05%	29,62M	aa.aa	06:30:00
Beijing Sanju Environmental	4,03	4,06	3,86	+1,51%	32,64M	aa.aa	06:29:57
Beijing eGOVA	10,57	10,78	10,46	-1,12%	6M	aa.aa	06:29:57
Nsing Tech	17,17	17,69	17,17	-4,03%	12,11M	aa.aa	06:30:00
Sumavision Technologies	4,80	4,93	4,78	-2,64%	17,61M	aa.aa	06:29:54
Henan Yicheng	3,57	3,64	3,56	-3,25%	8,96M	aa.aa	06:29:57
Winall Hi tech Seed	5,40	5,45	5,38	-1,10%	3,48M	aa.aa	06:29:42
Wuhu Token Sciences	5,97	6,04	5,88	-1,65%	36,94M	aa.aa	06:29:57
Ningbo Shuanglin Auto Parts	17,97	18,20	17,80	-2,44%	2,91M	aa.aa	05:56:27
Xiamen Changelight	14,11	14,29	14,02	-3,42%	8,83M	aa.aa	06:29:57
Boai NKY Pharmaceuticals Ltd	11,89	12,23	11,86	-3,49%	6M	aa.aa	06:29:57
Hangzhou Shunwang Tech	15,82	16,36	15,70	-2,53%	11,24M	aa.aa	06:30:00
Risen Energy	8,14	8,25	8,08	-3,67%	14,38M	aa.aa	06:29:42
Tianjin Ringpu Bio Tech	16,04	16,46	15,99	-2,67%	2,4M	aa.aa	06:29:57
Chengdu Galaxy Magnets	21,68	21,95	21,58	-3,04%	1,36M	aa.aa	06:30:00
TSP Wind Power	6,93	7,08	6,92	-2,94%	9,79M	aa.aa	06:30:00
Xgd	17,86	18,28	17,59	-1,49%	4,04M	aa.aa	06:29:57
Zhejiang Huace Film TV Co	9,43	9,76	9,21	+0,11%	118,17M	aa.aa	06:30:00
Anhui Tatfook Tech	7,74	7,85	7,69	-3,01%	4,62M	aa.aa	06:30:00
Walvax BioTech	13,35	13,79	13,21	0,00%	52,58M	aa.aa	06:30:00
Songcheng Performance Develop	5,50	5,56	5,49	-1,43%	14,01M	aa.aa	06:30:00
By health	9,40	9,53	9,39	-0,84%	5,4M	aa.aa	06:29:54
Shenzhen Changhong Tech	16,64	17,10	16,49	-5,35%	8,17M	aa.aa	06:30:00
Business intelligence of Oriental Nations	10,90	11,13	10,75	-2,50%	12,7M	aa.aa	06:29:57
Wonders Information	4,84	4,93	4,80	-1,43%	10,42M	aa.aa	06:29:39
Hand Enterprise Solutions Co	14,57	14,84	14,34	-1,55%	15,79M	aa.aa	06:30:00
Shanghai Tofflon Science Tech	14,62	15,17	14,55	-1,95%	7,31M	aa.aa	06:30:00
Hi target Navigation Tech Co	5,78	5,83	5,70	-1,87%	4,75M	aa.aa	06:29:21
Huafon Microfibre Shanghai Co	4,24	4,34	4,20	-1,40%	14,36M	aa.aa	06:30:00
Beijing Jetsen Tech Co	5,81	5,95	5,67	-1,36%	209,97M	aa.aa	06:15:42
Qingdao Eastsoft Communic Tech	10,27	10,49	10,26	-3,11%	2,25M	aa.aa	06:29:36
Wuhan PS Information Tech	9,90	10,05	9,80	-3,32%	16,55M	aa.aa	06:29:57
Tongyu Heavy Industry	2,750	2,800	2,750	-1,43%	37,6M	aa.aa	06:29:57
SDIC Intelligence Information Tech	10,48	10,77	10,39	-1,96%	6,07M	aa.aa	06:29:57
Hybio Pharmaceutical	24,81	25,67	24,43	-0,28%	44,59M	aa.aa	06:30:00
Focused Photonics Hangzhou Inc	12,01	12,21	12,01	-2,36%	4,64M	aa.aa	06:29:54
Staidson Beijing Biopharma	19,52	20,23	19,03	-1,36%	8,94M	aa.aa	06:30:00
Edan Instruments Inc	10,97	11,10	10,88	-1,44%	2,25M	aa.aa	06:30:00
Zhenjiang Dongfang Electric Heat	3,880	3,920	3,860	-2,02%	6,9M	aa.aa	06:29:30
Yantai Zhenghai Magnetic Mat	10,47	10,70	10,46	-4,30%	7,19M	aa.aa	06:30:00
Shanghai Ganglian E Commerce	17,31	17,55	16,73	+0,35%	6,18M	aa.aa	06:29:51
Beijing TRS Information Tech	12,98	13,37	12,82	-1,74%	11,81M	aa.aa	06:30:00
Shanghai Sinyang Semiconductor	73,87	75,25	71,89	-1,11%	3,34M	aa.aa	06:30:00
Zhejiang DiAn Diagnostics Co	19,11	20,03	19,10	-2,90%	20,49M	aa.aa	06:29:57
Shanghai Kingstar Winning Software	7,08	7,28	7,05	-1,67%	32,06M	aa.aa	06:30:00
Zhejiang Kaishan Compressor	14,23	15,09	14,23	-5,70%	6,53M	aa.aa	06:29:57
Luoyang Longhua Heat Trans Energy	8,34	8,46	8,26	-2,91%	15,66M	aa.aa	06:29:57
Hunan Er Kang Pharmaceutical	3,14	3,20	3,10	-0,95%	19,42M	aa.aa	06:30:00
Jsti Group	5,10	5,19	5,09	-2,11%	8,29M	aa.aa	06:29:57
Bringspring Science and Tech	6,28	6,63	6,21	-5,71%	16,89M	aa.aa	06:29:57
Shenyang Blue Silver Ind Auto	13,15	13,48	12,55	+0,23%	3,86M	aa.aa	06:29:57
China Resources Boya Bio pharmaceutical	14,21	14,39	14,12	-1,25%	2,14M	aa.aa	06:29:57
Leyard Optoelectronic	4,53	4,59	4,51	-2,16%	17,2M	aa.aa	06:29:57
Shenzhen Jufei Optoelectronics	5,81	5,93	5,80	-3,17%	16,4M	aa.aa	06:30:00
Ourpalm	4,16	4,26	4,13	-1,19%	75,12M	aa.aa	06:29:57
HC Semitek Corp	8,67	8,85	8,61	-3,99%	21,76M	aa.aa	06:30:00
Sino Wealth Electronic Ltd	21,17	21,78	21,12	-4,08%	5,01M	aa.aa	06:29:57
Yinbang Clad Material	8,46	8,61	8,40	-2,98%	9,12M	aa.aa	06:29:57
Changshu Tianyin Electromechan	26,93	27,34	26,75	-3,51%	5,31M	aa.aa	06:30:00
Jiangsu Nata Opto Electr Material	42,08	42,80	41,50	-3,91%	13,75M	aa.aa	06:30:00
Porton Fine Chemicals Ltd	21,81	22,85	21,71	-3,50%	9,09M	aa.aa	06:30:00
Fujiansunter Pharma	82,12	86,88	81,01	+0,38%	4,54M	aa.aa	06:29:57
Guangzhou Great Power	43,81	44,84	43,48	-3,25%	11,07M	aa.aa	06:30:00
Shandong Laiwu Jinlei Wind Power	17,60	17,99	17,40	-2,87%	3,87M	aa.aa	06:29:57
Aerospace Intelligent Manufacturing Tech	11,91	12,12	11,91	-2,62%	3,08M	aa.aa	06:29:57
CECEP Solar Energy	4,13	4,17	4,12	-1,20%	29,57M	aa.aa	06:30:00
Infore Environment Technology	7,17	7,28	7,08	-3,37%	19,3M	aa.aa	06:30:00
Shanxi Blue Flame Holding	6,74	7,04	6,72	-6,00%	22,43M	aa.aa	06:30:00
Zhejiang Jinggong Science Tech	12,40	12,76	12,40	-3,35%	3,74M	aa.aa	06:29:57
Huaming Power Equipment	17,89	18,20	17,64	-0,72%	7,24M	aa.aa	06:29:57
Beijing Venustech	14,38	14,72	14,21	-1,37%	16,27M	aa.aa	06:29:57
Chongqing Fuling Zhacai	11,38	11,49	11,34	-0,44%	6,84M	aa.aa	06:30:00
Roshow Tech	6,19	6,57	6,13	-9,10%	122,65M	aa.aa	06:30:00
Yantai Dongcheng Pharma	12,68	13,25	12,67	-8,58%	20,47M	aa.aa	06:30:00
B-Soft Co Ltd	3,50	3,58	3,49	-1,41%	12,88M	aa.aa	06:29:51
Sai MicroElectronics	28,01	28,63	27,94	-4,73%	12,38M	aa.aa	06:30:00
Shenzhen Yinghe Tech	19,45	20,17	19,37	-3,71%	9,94M	aa.aa	06:29:57
Beijing New Oriental Star Petro Eng	12,18	13,26	12,17	-2,72%	15,08M	aa.aa	06:30:00
Beijing SuperMap Software	9,98	10,20	9,98	-2,25%	3,98M	aa.aa	06:29:57
ShenZhen Yitoa Intelligent Control	13,33	13,74	12,68	-0,82%	29,05M	aa.aa	06:30:00
Beijing Fuxing Xiaocheng Electronic	39,22	40,99	38,90	-1,95%	13,06M	aa.aa	06:29:57
Cecep Environmental Protection Equipment	5,08	5,19	5,07	-2,87%	6,37M	aa.aa	06:30:00
Zhejiang Jolly Pharma	12,98	13,19	12,98	-1,44%	5,37M	aa.aa	06:30:00
Beijing Ctrowell Tech	15,79	15,98	15,60	-2,23%	3,72M	aa.aa	06:29:57
Zhejiang Jinke Peroxides Co Ltd	3,69	3,80	3,68	-1,86%	84,39M	aa.aa	06:29:57
Maccura Biotechnology	9,18	9,32	9,12	-1,18%	2,4M	aa.aa	06:29:36
Shenzhen Forms Syntron Info	20,31	20,85	20,13	-1,79%	10,46M	aa.aa	06:29:57
Central China Land Media Co Ltd	12,92	13,33	12,90	-2,12%	7M	aa.aa	06:30:00
Zhejiang Transfar Co Ltd	4,44	4,51	4,44	-3,06%	12,29M	aa.aa	06:29:57
Anhui Jingcheng Copper Share Co Ltd	9,02	9,12	8,94	-2,80%	14,84M	aa.aa	06:30:00
Anhui Shenjian New Materials Co Ltd	8,84	8,93	8,72	-1,89%	17,88M	aa.aa	06:29:57
Zhejiang Construction Investment	7,36	7,50	7,35	-1,87%	5M	aa.aa	06:30:00
Tianjin Chase Sun Pharmaceutical Co	3,24	3,29	3,20	-0,31%	28,24M	aa.aa	06:29:57
Beijing Highlander Digital Technolo	13,57	13,82	13,50	-2,37%	9,33M	aa.aa	06:29:57
Chengdu CORPRO Technology Co Ltd	12,75	12,95	12,66	-1,92%	3,41M	aa.aa	06:30:00
Sinocare Inc	16,28	16,63	16,28	-1,39%	3,23M	aa.aa	06:30:00
Transportation Telecommunication Information Dev	48,73	51,00	47,66	+0,58%	4,34M	aa.aa	06:29:45
Sinoseal Holding	26,15	26,48	26,13	-2,21%	829,24K	aa.aa	06:29:54
Qingdao Gon Technology Co Ltd	55,71	57,80	50,15	-0,02%	15,2M	aa.aa	06:30:00
Guangzhou Wondfo Biotech Co Ltd	15,88	16,24	15,86	-1,79%	2,76M	aa.aa	06:29:57
GCL System	2,27	2,32	2,26	-3,40%	108,66M	aa.aa	06:30:00
Jiangsu Zhangjiagang	4,23	4,31	4,23	-2,08%	18,97M	aa.aa	06:29:57
Yankershop Food	43,41	44,44	42,95	-0,44%	1,67M	aa.aa	06:30:00
Shenzhen FRD Science	29,97	30,60	29,76	-4,52%	7,39M	aa.aa	06:29:57
Guangdong Topstar	26,52	27,11	26,44	-4,26%	7,52M	aa.aa	06:29:57
Beijing Xinleineng Technology	25,32	26,40	25,32	-3,95%	6,06M	aa.aa	06:30:00
Autek China	10,09	10,25	10,05	-0,79%	3,35M	aa.aa	06:30:00
Rianlon	36,36	36,57	35,65	-1,20%	1M	aa.aa	06:29:36
ArcherMind Tech Nanjing	29,00	29,64	28,60	-2,39%	2,34M	aa.aa	06:30:00
Shenzhen Kangtai Bio	12,54	12,82	12,42	-1,18%	10,76M	aa.aa	06:30:00
Genimous Tech	6,75	6,94	6,69	-2,17%	31,23M	aa.aa	06:30:00
Shandong Dawn	20,41	21,10	20,38	-5,99%	6,28M	aa.aa	06:29:57
Zhejiang Huatong	7,21	7,52	7,19	-4,76%	7,9M	aa.aa	06:29:57
Wuxi Best	15,71	16,18	15,71	-3,09%	3,37M	aa.aa	06:30:00
Malion New Materials	7,79	7,94	7,61	-3,11%	10,28M	aa.aa	06:29:48
Zhejiang Tiantie Industry	4,18	4,23	4,06	-1,65%	12,11M	aa.aa	06:29:36
Nanjing Hanruibalt	28,63	29,19	28,63	-3,54%	2,57M	aa.aa	06:29:57
Jiangsu Jiejie Microelectronics	29,13	30,26	29,11	-4,30%	15,52M	aa.aa	06:29:57
Shanghai Fullhan Microelectronics	71,14	75,29	71,01	-4,96%	10,55M	aa.aa	06:30:00
Shanghai Huace Navigation	24,25	25,14	24,23	-3,77%	5,59M	aa.aa	06:29:57
SonoScape Medical	18,81	19,35	18,21	+1,40%	5,05M	aa.aa	06:29:57
Fibocom Wireless	16,75	17,23	16,75	-4,07%	7,62M	aa.aa	06:30:00
Jiangsu Zhengdan Chemical	12,57	12,88	12,50	-3,16%	2,36M	aa.aa	06:29:57
Suzhou Crystal Clear Chemical	10,47	10,68	10,38	-4,30%	20,49M	aa.aa	06:29:57
XiaMen HongXin Electron-tech	31,56	32,23	29,77	+0,77%	12,4M	aa.aa	06:30:00
Jiangsu Leili Motor	21,30	21,66	21,24	-3,01%	2,08M	aa.aa	06:30:00
Client Service	7,63	7,87	7,52	-1,04%	10,3M	aa.aa	06:29:48
Konfoong Materials	179,39	183,99	176,36	-5,69%	6,2M	aa.aa	06:30:00
Shenzhen Suntak Circuit	23,25	23,25	23,25	+9,98%	12,45M	aa.aa	06:29:51
Zhejiang Jiemei Electronic	51,42	52,20	50,84	-3,69%	5,84M	aa.aa	06:30:00
Chow Tai Seng Jewellery	10,23	10,38	10,23	-1,16%	3,88M	aa.aa	06:29:57
Shenzhen MeiG Smart	35,12	36,22	34,92	-4,95%	3,7M	aa.aa	06:30:00
GCL Energy Technology	13,27	13,50	13,22	-3,28%	19,37M	aa.aa	06:15:06
Bestway Marine Energy	5,960	6,090	5,950	-2,77%	23,41M	aa.aa	06:29:57
Guangdong Create Century Intelligent Equipment	11,01	11,53	11,00	-3,25%	33,76M	aa.aa	06:30:00
Shenzhen InfoGem	28,26	29,35	28,09	-1,94%	26,08M	aa.aa	06:30:00
INKON Life Technology	7,55	7,69	7,46	-1,44%	4,52M	aa.aa	06:30:00
Csg Smart Science	8,62	8,71	8,54	-2,82%	8,73M	aa.aa	06:30:00
Unilumin	5,21	5,26	5,12	-1,70%	6,3M	aa.aa	06:29:51
Jiangxi Firstar Panel Technology	2,48	2,52	2,46	-2,36%	11,45M	aa.aa	06:29:48
Kunshan Kinglai Hygienic Materials	48,01	49,22	45,14	+1,05%	13,89M	aa.aa	06:30:00
Aba Chemicals	4,64	4,71	4,62	-2,11%	4,16M	aa.aa	06:29:36
HuBei SanFeng Intelligent	5,47	5,61	5,45	-3,87%	10,54M	aa.aa	06:30:00
Hangzhou Hirisun Tech	12,31	12,65	12,30	-4,05%	12,97M	aa.aa	06:29:57
Shenzhen Microgate Tech	15,88	16,21	15,48	-1,92%	32,99M	aa.aa	06:30:00
Beijing Watertek Information Tech	3,79	3,90	3,67	-0,79%	67,71M	aa.aa	06:30:00
Dongguan Eontec	11,11	11,24	10,93	-2,29%	11,61M	aa.aa	06:04:03
Motic Xiamen Electric	11,88	12,12	11,86	-2,62%	2,36M	aa.aa	06:29:57
Shenzhen Sunline Tech	9,24	9,48	9,23	-2,53%	7,9M	aa.aa	06:29:57
Kyland Tech	14,27	14,68	14,18	-3,58%	5,52M	aa.aa	06:30:00
Hangzhou Sunrise Tech	10,63	10,82	10,62	-2,30%	1,78M	aa.aa	06:30:00
Zhejiang Wolwo Bio-Pharma	19,10	19,29	18,80	+0,16%	3,4M	aa.aa	06:30:00
Digiwin Software	35,67	37,36	35,67	-3,12%	7,09M	aa.aa	06:30:00
Shenzhen Ysstech Info-Tech	14,21	14,95	14,12	-1,39%	40,05M	aa.aa	06:30:00
East Group	3,95	4,01	3,93	-1,99%	9,02M	aa.aa	06:30:00
Suzhou SLAC Precision	11,67	12,10	11,51	-5,58%	15,32M	aa.aa	06:29:57
Nsfocus Information Tech	10,89	11,49	10,56	-1,45%	78,54M	aa.aa	06:30:00
XiAn Tian He Defense	9,89	9,96	9,70	-1,40%	6,16M	aa.aa	06:29:54
Zhejiang Garden Bio-chemical	13,16	13,37	13,11	-3,66%	12,09M	aa.aa	06:30:00
Beijing Strong Biotech	11,56	11,73	11,52	-1,11%	2,04M	aa.aa	06:29:51
Guangdong Yizumi Machinery	17,25	17,63	17,25	-4,17%	2,7M	aa.aa	06:30:00
Lizhong Sitong Light Alloys	17,61	17,92	17,61	-3,03%	3,25M	aa.aa	06:29:57
Mianyang Fulin Machining	11,88	12,16	11,88	-3,57%	17,96M	aa.aa	06:30:00
Shanghai Fortune Techgroup	11,16	11,43	11,15	-3,38%	5,28M	aa.aa	06:29:57
Zhejiang Zhongjian Tech	70,79	71,42	69,02	-1,80%	1,24M	aa.aa	06:29:57
Jolywood Suzhou Sunwatt	5,30	5,40	5,27	-4,33%	10,94M	aa.aa	06:29:51
Sichuan Jiuyuan Yinhai Software	12,79	13,02	12,60	-1,31%	3,39M	aa.aa	06:30:00
Shenzhen Click Tech	12,46	12,63	12,34	-3,41%	4,32M	aa.aa	06:29:48
Guangdong Kinlong Hardware	14,73	15,07	14,70	-2,32%	1,87M	aa.aa	06:29:54
Guangzhou Haozhi Industrial	50,90	51,81	50,35	-4,50%	4,09M	aa.aa	06:30:00
Guangdong Dowstone Tech	15,78	16,19	15,72	-5,17%	15,14M	aa.aa	06:29:57
GuoChuang Software	21,36	21,87	21,15	-2,56%	3,37M	aa.aa	06:29:36
Jafron Biomedical	14,81	15,02	14,77	-0,94%	2,08M	aa.aa	06:30:00
Jiangsu Jiangyin Bank	4,10	4,18	4,06	-2,38%	57,57M	aa.aa	06:13:36
Xizang GaoZheng Explosive	54,89	56,00	53,90	-2,17%	6,55M	aa.aa	06:30:00
BIEM.L .FDLKK Garment	26,22	26,94	26,08	-1,72%	2,42M	aa.aa	06:30:00
Guangzhou KDT Machinery	18,12	18,55	17,81	-0,44%	3,38M	aa.aa	06:29:54
Fujian Boss Software	7,72	7,89	7,68	-1,66%	5,75M	aa.aa	06:29:57
Betta Pharma	42,88	44,24	42,25	-0,79%	5,43M	aa.aa	06:29:57
Wuhan Jingce Electronic	151,48	153,50	145,13	-4,39%	5,15M	aa.aa	06:29:57
Shenzhen Senior Tech Material	14,35	14,87	14,31	-4,08%	23,39M	aa.aa	06:29:57
T&S Communications	189,91	199,50	183,58	-1,50%	10,23M	aa.aa	06:30:00
Shenyang Xingqi Pharma	33,20	33,67	32,70	-0,39%	2,24M	aa.aa	06:29:57
Shenzhen Rongda Photosensitive	23,70	23,97	23,31	-2,43%	6,2M	aa.aa	06:29:57
BeiJing Certificate Authority	23,72	24,07	23,20	-0,63%	2,64M	aa.aa	06:30:00
XiAn ChenXi Aviation	9,94	10,15	9,78	-1,39%	6,73M	aa.aa	06:29:57
Goke Microelectronics	140,47	142,88	138,42	-6,13%	5,1M	aa.aa	06:30:00
Shenzhen Fine Made	43,70	44,53	42,98	-4,50%	7M	aa.aa	06:29:57
Gosuncn A	4,02	4,08	4,02	-1,95%	12,92M	aa.aa	06:29:57
BGI Genomics	41,21	42,80	41,20	-2,67%	5,62M	aa.aa	06:29:57
Shanghai Phichem A	27,32	27,71	26,82	-3,63%	15,3M	aa.aa	06:30:00
Jinlongyu A	24,07	25,04	24,03	-3,02%	10,04M	aa.aa	06:30:00
Shandong Intco Medical	43,74	44,50	43,50	-1,86%	2,59M	aa.aa	06:29:57
Chengdu IT Academy Sciences	20,50	20,95	20,38	-2,01%	2,19M	aa.aa	06:30:00
Electric Connector	36,56	37,47	35,20	-1,30%	9,94M	aa.aa	06:29:51
Wuxi Longsheng Tech	17,30	17,59	17,28	-3,51%	2,49M	aa.aa	06:30:00
Longshine Tech	8,37	8,54	8,36	-3,13%	6,4M	aa.aa	06:29:57
Amoy Diagnostics	18,59	19,04	18,55	-1,59%	4,81M	aa.aa	06:29:57
Guangzhou SiE Consulting	23,82	24,41	23,39	-5,14%	7,52M	aa.aa	06:29:57
Yantai China Pet Foods	26,38	27,29	26,03	-0,64%	3,31M	aa.aa	06:29:57
Hunan Keli Motor	7,95	8,10	7,95	-2,33%	3,62M	aa.aa	06:29:57
Guizhou Chanhen Chemical	29,00	29,65	29,00	-2,82%	2,49M	aa.aa	06:30:00
Shenzhen Sinexcel Electric	31,92	32,84	31,90	-4,37%	4,66M	aa.aa	06:29:57
Ningbo ZhongDa Leader	50,45	51,61	50,26	-3,04%	1,9M	aa.aa	06:30:00
Wenzhou Yihua Connector	46,62	48,46	45,90	-5,93%	5,31M	aa.aa	06:29:57
Huachangda Intelligent	3,24	3,29	3,22	-2,70%	8,93M	aa.aa	06:29:39
Huizhou Speed Wireless	14,81	15,03	14,58	-2,18%	7,48M	aa.aa	06:29:57
Double Medical Tech	39,06	39,67	38,79	-0,56%	628,5K	aa.aa	06:29:57
Zhejiang Tianyu Pharma	21,28	21,98	21,00	-2,25%	3,58M	aa.aa	06:29:57
Foryou	24,04	24,44	24,00	-2,99%	2,51M	aa.aa	06:23:45
Hunan Jiudian Pharma	10,69	10,90	10,46	+0,28%	4,38M	aa.aa	06:29:57
Focus Lightings Tech	8,29	8,59	8,29	-4,05%	14,71M	aa.aa	06:29:57
Foran Energy	11,37	11,74	11,36	-3,23%	4,96M	aa.aa	06:29:57
Zhejiang Changsheng A	43,79	44,42	43,64	-2,86%	2,02M	aa.aa	06:29:57
Jiangxi Xinyu Guoke A	20,63	21,02	20,45	-2,32%	1,2M	aa.aa	06:29:42
ApicHope Pharmaceutical	30,90	31,55	30,10	-0,64%	2,22M	aa.aa	06:29:57
PharmaBlock Sciences A	45,74	47,72	45,71	-2,01%	13,53M	aa.aa	06:29:57
Zhuzhou Hongda A	40,81	41,61	40,44	-4,40%	4,3M	aa.aa	06:30:00
Aoshikang Tech A	88,08	91,41	84,02	-0,14%	11,24M	aa.aa	06:30:00
Eaglerise Electric A	18,65	19,09	18,57	-4,41%	8,55M	aa.aa	06:29:57
Jones Tech A	80,73	85,37	80,56	-6,79%	10,47M	aa.aa	06:30:00
DBG Tech A	15,74	15,99	15,68	-3,50%	5,02M	aa.aa	06:30:00
Xiamen Intretech A	20,62	21,00	20,44	-2,97%	4,03M	aa.aa	06:29:57
Wondershare Tech A	50,38	52,95	50,38	-3,54%	8,48M	aa.aa	06:29:57
Guangdong Aofei Data A	17,83	18,11	17,44	-2,68%	9,15M	aa.aa	06:30:00
China Express Airlines A	5,88	5,96	5,86	-2,49%	14,51M	aa.aa	06:29:57
Runjian Communication A	40,82	41,49	40,50	-4,02%	3,14M	aa.aa	06:29:57
Cendes A	19,57	20,44	19,49	-4,30%	2,44M	aa.aa	06:29:57
Richinfo Tech A	19,97	20,58	19,68	-1,63%	6,01M	aa.aa	06:29:57
Zhejiang Fenglong Electric A	34,12	34,56	33,85	-3,04%	1,97M	aa.aa	06:30:00
Wuhan Raycus Fiber A	37,29	38,20	35,18	-0,56%	18,99M	aa.aa	06:30:00
Chengdu Spaceon	15,51	15,81	15,38	-3,72%	3,39M	aa.aa	06:29:42
Bank Zhengzhou	1,71	1,74	1,71	-1,72%	53,02M	aa.aa	06:29:57
Xinjiang Com	10,11	10,28	10,07	-2,22%	4,94M	aa.aa	06:29:57
Yusys Tech	14,76	15,11	14,75	-1,86%	6,42M	aa.aa	06:29:57
Bank Qingdao	5,73	5,89	5,72	-3,54%	45,1M	aa.aa	06:30:00
New Hope Dairy	15,19	15,86	14,91	+0,20%	8,07M	aa.aa	06:13:27
Vats Liquor	10,75	11,09	10,53	-0,46%	3,22M	aa.aa	06:29:51
Suzhou Hengmingda	46,80	48,81	46,68	-5,46%	4,23M	aa.aa	06:30:00
Jiangsu Lihua Animal	19,60	20,18	19,54	-2,73%	3,9M	aa.aa	06:29:57
Qingdao Rural	2,86	2,92	2,86	-2,06%	50,26M	aa.aa	06:30:00
Jushri Tech	21,49	22,07	21,38	-4,66%	8,8M	aa.aa	06:29:57
Zhejiang Merit	21,16	21,48	20,40	+0,48%	9,4M	aa.aa	06:29:57
Hangzhou Dptech	14,52	15,07	14,50	-2,75%	4,24M	aa.aa	06:29:57
Shenzhen Dynanonic	37,00	38,22	36,81	-5,61%	9,99M	aa.aa	06:30:00
Guangdong South New Media	37,21	37,90	36,25	+0,30%	5,39M	aa.aa	06:29:57
Lakala Payment	14,38	14,57	14,35	0,00%	0	aa.aa	30/09
Zhejiang Windey	8,67	8,83	8,60	-2,69%	7,73M	aa.aa	06:29:57
Sinofibers Technology	18,55	18,89	18,54	-2,93%	3,16M	aa.aa	06:29:57
Wuhan DR Laser	88,10	91,24	86,38	-5,07%	5,23M	aa.aa	06:29:57
Xi An Triangle Defens	18,89	19,29	18,70	-2,02%	4,85M	aa.aa	06:30:00
Qingdao Huicheng Environmental	47,88	49,69	47,88	-4,20%	3,29M	aa.aa	06:30:00
Three Squirrels	16,76	17,20	16,51	-0,24%	3,8M	aa.aa	06:29:57
Colibri Tech	28,54	29,05	28,01	-4,49%	7,26M	aa.aa	06:29:48
Jade Bird Fire Alarm	7,91	8,13	7,91	-3,65%	5,12M	aa.aa	06:29:57
Bear Electric	34,90	35,71	34,08	-1,52%	1,71M	aa.aa	06:29:54
Ruida	13,92	14,38	13,65	-0,14%	21,36M	aa.aa	06:29:57
Onechance	25,36	25,73	24,60	-0,43%	8,15M	aa.aa	06:30:00
Lucky Harvest	22,45	22,89	22,26	-5,19%	7,21M	aa.aa	06:29:57
Grg Metrology	15,79	16,07	15,79	-2,59%	2,29M	aa.aa	06:30:00
Jiangsu Sidike	40,12	41,26	39,26	-4,91%	14,38M	aa.aa	06:30:00
Jiamei Food Pack	9,85	9,99	9,80	-2,48%	9,19M	aa.aa	06:29:57
Hiecise Precision	20,23	20,57	20,11	-3,11%	1,91M	aa.aa	06:30:00
Streamax Tech	38,10	39,24	38,00	-4,30%	2,32M	aa.aa	06:29:42
Poco Holding	64,52	65,82	63,30	-5,48%	5,84M	aa.aa	06:29:57
Eit Environmental	14,39	14,62	14,31	-1,78%	2,68M	aa.aa	06:29:48
Zhuhai Bojay	86,86	88,88	83,97	-4,49%	5,71M	aa.aa	06:30:00
Injet Electric	54,53	55,50	53,66	-3,45%	2,32M	aa.aa	06:29:57
Shandong Dongyue	18,69	19,02	17,04	+3,78%	113,48M	aa.aa	06:30:00
Sineng Electric	23,81	24,74	23,81	-3,29%	5,97M	aa.aa	06:30:00
China Leadshine	50,61	55,10	50,28	-7,07%	9,86M	aa.aa	06:30:00
Sichuan Anning Iron	24,15	24,62	24,15	-2,62%	1,21M	aa.aa	06:29:57
Beijing Bei	26,31	26,93	26,25	-3,52%	2,29M	aa.aa	06:29:57
Northking Info	10,47	10,69	10,41	-1,87%	5,32M	aa.aa	06:29:57
Haomei New Material	27,86	28,29	26,79	-0,85%	2,73M	aa.aa	06:29:42
Maxvision Tech	59,60	60,66	57,65	-2,38%	11,59M	aa.aa	06:30:00
Kanghua Biological	51,20	52,35	50,51	-0,08%	1,63M	aa.aa	06:29:57
Dk Electronic	47,75	48,99	47,12	-5,35%	2,32M	aa.aa	06:29:51
Capitalonline Data	17,03	17,41	16,60	-2,13%	7,98M	aa.aa	06:29:57
Xinqianglian	25,07	26,05	24,45	-6,42%	17,18M	aa.aa	06:30:00
Toland	30,29	31,50	30,22	-5,11%	3,79M	aa.aa	06:29:57
Dongguan Aohai	28,49	29,00	28,26	-4,30%	2,7M	aa.aa	06:30:00
Metron New Material	13,76	13,97	13,76	-2,96%	4,21M	aa.aa	06:29:57
Shenzhen Honor	133,98	138,57	133,10	-6,53%	3,87M	aa.aa	06:30:00
Tansun Tech	15,54	16,20	15,53	-3,12%	9,31M	aa.aa	06:29:57
Qingdao Sentury	12,64	12,72	12,58	-1,25%	2,62M	aa.aa	05:56:33
Winner Medical	30,47	31,48	30,41	+0,59%	5,44M	aa.aa	06:30:00
Chongqing Baiya	22,83	23,10	22,48	-0,31%	23,31M	aa.aa	06:30:00
Shaanxi Zhongtian	41,54	42,16	41,29	-2,42%	920,6K	aa.aa	06:29:57
Guangzhou Ruoyuchen	25,99	26,20	25,26	+0,66%	3,25M	aa.aa	06:29:57
Guanglian Aviation	19,06	19,40	18,96	-3,35%	5,05M	aa.aa	06:30:00
Xinxiang Richful Lube	26,30	26,67	26,29	-2,16%	1,74M	aa.aa	06:30:00
Zhejiang Zhaolong Interconnect Tech	30,59	31,25	30,40	-3,68%	3,83M	aa.aa	06:29:57
Henzhen Zhaowei Machinery	60,52	61,72	60,51	-3,94%	1,2M	aa.aa	06:30:00
Shandong Nanshan	10,12	10,27	10,05	-2,41%	3,09M	aa.aa	06:29:54
Shenzhen Farben Information Technology Co	13,52	13,87	13,39	-2,03%	2,78M	aa.aa	06:29:57
Jiangsu Bojun Industrial Technology Co	15,69	15,96	15,63	-1,94%	1,51M	aa.aa	06:29:57
Southern Power Grid	4,97	5,13	4,97	-4,24%	21,75M	aa.aa	06:30:00
Ningbo Zhenyu Technology Co	75,60	77,46	75,10	-4,18%	3,22M	aa.aa	06:30:00
Chutian Dragon Co	14,35	14,67	14,01	-0,83%	13,61M	aa.aa	06:30:00
Yunnan Botanee BioTechnology Group Co	31,83	32,64	31,40	-0,16%	3,29M	aa.aa	06:29:54
Shanghai Zhongzhou Special Alloy Materials Co	10,06	10,15	9,98	-2,33%	2,5M	aa.aa	06:29:06
Ningbo Hengshuai Co	60,64	62,47	60,20	-5,69%	926,36K	aa.aa	06:29:57
Ligao Foods Co	24,35	25,21	24,32	-2,99%	1,55M	aa.aa	06:29:51
Sanhe Tongfei Refrigeration Co	98,53	101,68	93,57	+1,33%	5,02M	aa.aa	06:30:00
Shanghai Hajime Advanced Material Technology Co	20,56	20,88	20,30	-2,61%	1,18M	aa.aa	06:29:57
Essence Fastening Systems Shanghai Co	50,12	51,08	49,56	-3,34%	2,54M	aa.aa	06:29:57
Hunan Valin Wire Cable Co	12,07	12,20	12,01	-2,27%	3,14M	aa.aa	06:30:00
Qingdao Baheal Medical	24,08	27,50	23,88	-8,02%	16,55M	aa.aa	06:29:57
Guangdong Shenling Environmental Systems Co	74,70	76,37	72,60	-3,13%	4,88M	aa.aa	06:29:57
CIMC Vehicles Group Co	7,06	7,19	7,06	-2,35%	3,92M	aa.aa	06:29:57
XiAn Sinofuse Electric Co	79,69	81,88	77,82	-3,30%	1,44M	aa.aa	06:29:57
Dongguan Yiheda Automation Co	22,37	22,95	22,37	-4,16%	4,18M	aa.aa	06:30:00
Shandong Weifang Rainbow Chemical Co	45,00	45,90	44,40	-2,09%	1,18M	aa.aa	06:29:57
Shenzhen Jove Enterprise	106,56	110,00	105,26	-4,21%	2,78M	aa.aa	06:30:00
Sino Biological	125,64	132,69	125,31	-4,59%	5,04M	aa.aa	05:56:42
Chengdu RML Technology Co	25,38	25,83	25,36	-2,50%	1,93M	aa.aa	06:29:57
China Railway Special Cargo Logistics	3,53	3,58	3,52	-1,40%	6,28M	aa.aa	06:29:57
MotoMotion China	35,61	36,73	35,52	-2,92%	712,91K	aa.aa	06:29:57
Henan Liliang Diamond	50,70	51,78	50,20	-4,05%	5,4M	aa.aa	06:29:57
Shandong Kaisheng New Materials	16,28	16,29	15,00	+2,71%	8,95M	aa.aa	06:30:00
Kidswant Children Products	6,76	6,88	6,72	-1,46%	6,34M	aa.aa	06:30:00
Acrobiosystems	105,11	111,96	103,01	-3,30%	9,94M	aa.aa	06:30:00
Cofoe Medical Technology	51,69	53,48	51,48	-3,15%	1,48M	aa.aa	06:29:57
Shenzhen Urban Transport Planning Center	17,97	18,62	17,93	-4,36%	4,44M	aa.aa	06:30:00
ShenZhen QiangRui Precision Technology	88,31	89,47	86,20	-3,80%	2,11M	aa.aa	06:29:51
Jiangsu Haili Wind Power Equipment Technology	36,06	36,80	35,85	-2,01%	2,55M	aa.aa	06:30:00
Hui Lyu Ecological Technologys	27,54	28,44	27,19	-5,52%	13,87M	aa.aa	06:29:57
Dr	21,89	22,12	21,75	-1,49%	424,07K	aa.aa	06:29:48
Wuhan Tianyuan Environmental Protection	15,03	15,78	14,84	+4,81%	24,61M	aa.aa	06:29:57
Xiamen Voke Mold Plastic Engineering	78,45	81,65	77,00	-4,41%	2,72M	aa.aa	06:29:57
Bank of Lanzhou	2,11	2,14	2,10	-0,94%	46,83M	aa.aa	05:58:27
Mingyue Optical Lens	28,90	29,38	28,70	-1,26%	855,04K	aa.aa	06:29:57
YD Electronic Tech	55,62	57,00	54,81	-5,39%	3M	aa.aa	06:29:57
Anhui Tongguan Copper Foil	90,35	92,13	87,44	-1,59%	9,86M	aa.aa	06:30:00
Hualan Biological Bacterin	19,22	19,95	18,63	+1,37%	7,23M	aa.aa	06:29:57
CATARC Automotive Proving Ground	5,27	5,34	5,22	-1,31%	6,72M	aa.aa	06:26:21
Ganzhou Tengyuan Cobalt New	37,00	37,51	37,00	-3,27%	2,67M	aa.aa	06:29:57
Guangdong Taienkang Pharmaceutical	18,01	18,35	17,97	-2,01%	1,3M	aa.aa	06:30:00
Hunan Junxin Environmental	13,15	13,45	13,15	-2,01%	2,48M	aa.aa	06:29:57
Beijing CTJ Information Technology	17,45	17,85	17,24	-1,64%	1,42M	aa.aa	06:29:57
Hubei DOTI Micro Technology	242,58	253,65	229,94	-0,50%	3,14M	aa.aa	06:29:57
Jiangsu Ruitai New Energy Materials	15,02	15,33	14,90	-3,22%	7,98M	aa.aa	06:30:00
Beijing China Sciences Runyu	5,38	5,42	5,34	-1,65%	13,61M	aa.aa	06:30:00
Xinjiang Lixin Energy	9,29	9,50	9,25	-2,31%	11,05M	aa.aa	06:30:00
Holly Futures	7,73	7,88	7,60	-1,02%	9,68M	aa.aa	06:29:57
Semitronix	58,12	59,09	57,50	-4,12%	3,38M	aa.aa	06:29:57
Jwipc Technology	59,31	60,75	59,07	-5,18%	2,66M	aa.aa	06:30:00
Easy Click Worldwide Network	32,72	34,09	32,31	-3,37%	29,01M	aa.aa	06:29:57
Longkou Union Chemical	56,47	57,65	53,50	-2,27%	1,07M	aa.aa	06:29:57
Jiangsu Commns	10,64	11,19	10,58	-5,67%	8,19M	aa.aa	06:29:57
Linktel Technologies	286,22	295,77	282,61	-2,68%	3,92M	aa.aa	06:29:57
Shenzhen Hello Tech Energy	39,78	40,48	39,75	-2,50%	550,11K	aa.aa	06:30:00
HONG RI DA Technology	70,84	73,48	69,13	-6,67%	1,64M	aa.aa	06:29:57
Mehow Innovative	15,51	15,69	15,20	-0,77%	4,31M	aa.aa	06:30:00
Hydsoft Technology	32,25	32,70	31,69	-3,59%	4,7M	aa.aa	06:29:57
Long Young Electronic Kunshan	44,85	45,49	43,30	-3,15%	4,68M	aa.aa	06:29:57
BMC Medical	46,70	48,50	46,70	-2,71%	1,4M	aa.aa	06:29:57
Huaxia Eye Hospital	14,78	14,93	14,61	-0,54%	2,53M	aa.aa	06:29:57
Glory View Technology	126,98	129,97	125,50	-6,77%	6,05M	aa.aa	06:30:00
Shijiazhuang Shangtai Technology	47,08	47,43	45,35	+0,92%	2,78M	aa.aa	06:29:57
Ferrotec An Hui Technology	36,66	37,20	35,43	-2,68%	9,71M	aa.aa	06:30:00
Chuzhou Duoli Automotive Technology	15,10	15,61	15,05	-3,51%	1,25M	aa.aa	06:29:48
Sichuan Rongda Gold	42,72	44,60	42,52	-2,75%	5,13M	aa.aa	06:29:57
Hubei Hongyuan Pharmaceutical	16,16	16,37	16,02	-1,70%	3,25M	aa.aa	06:29:54
Zhejiang Taotao Vehicles	183,00	194,54	178,50	-6,94%	1,32M	aa.aa	06:30:00
Shenzhen CECport Technologies	18,78	19,09	18,70	-3,25%	9,3M	aa.aa	06:30:00
Sanbo Hospital Management	46,82	47,64	46,51	-2,26%	1,9M	aa.aa	06:29:57
Shenzhen Manst Tech	27,50	28,58	27,28	-5,34%	2,11M	aa.aa	06:29:48
Hengbo Holdings	47,89	50,50	47,00	-3,84%	1,05M	aa.aa	06:29:48
Hicon Network Technology Shandong	22,55	23,73	22,28	-3,67%	23,03M	aa.aa	06:29:57
Guangdong Mingyang Electric	32,76	33,40	32,50	-3,70%	2,44M	aa.aa	06:29:57
Longhorn Auto	80,36	81,79	79,62	-2,97%	511,12K	aa.aa	06:29:57
Shandong Hitech Spring Material	48,73	49,80	47,71	-4,53%	3,92M	aa.aa	06:29:57
Shenzhen Zesum Technology	196,19	213,00	191,55	-7,03%	5,42M	aa.aa	06:29:57
Sailvan Times	21,52	21,84	21,40	-1,69%	2,12M	aa.aa	06:29:57
Harbin Fuerjia Technology	20,41	20,92	20,28	-1,59%	1,92M	aa.aa	06:30:00
Tianjin Guoan Mengguli New	16,63	17,08	16,11	0,00%	13,99M	aa.aa	06:30:00
Googol Technology	23,92	24,73	23,90	-5,38%	4,82M	aa.aa	06:29:57
Jiujiang Defu Technology	78,72	81,79	75,51	-2,38%	16,82M	aa.aa	06:30:00
Zhejiang Sling Automobile Bearing	93,83	96,14	91,61	-0,75%	3,56M	aa.aa	06:29:57
Guangdong Feinan Resources	21,16	21,81	21,14	-4,47%	3,24M	aa.aa	06:29:57
SFC Holdings	7,08	7,15	6,73	+2,46%	13,18M	aa.aa	06:30:00
Guangdong Suqun New Material	87,77	89,97	86,00	-4,49%	2,37M	aa.aa	06:29:57
Shenzhen Ampron Technology	44,28	45,48	44,23	-4,53%	1,6M	aa.aa	06:29:57
Dalian Dalicap Technology	21,50	21,98	20,40	+1,18%	11,11M	aa.aa	06:30:00
XiAn NovaStar Tech	146,37	148,71	146,00	-1,75%	241,94K	aa.aa	06:29:54
Pamica Technology	70,59	75,11	70,46	-9,84%	3,08M	aa.aa	06:30:00
Guangdong Huicheng Vacuum	122,13	124,76	118,49	-3,13%	1,93M	aa.aa	06:30:00
Sinolong New Materials	18,34	18,58	18,01	-1,50%	1,97M	aa.aa	06:30:00
Ugreen	42,34	43,42	41,76	-3,77%	1,47M	aa.aa	06:30:00
Flaircomm Microelectronics	69,90	71,20	69,00	-3,41%	452,79K	aa.aa	06:29:45
Hebei Broadcasting Wireless Media	24,86	25,59	24,22	-2,47%	13,99M	aa.aa	06:29:57
Zhonghe Shangda	20,17	20,62	20,16	-3,68%	2,22M	aa.aa	06:30:00
Sichuan 6912 Communication	114,06	115,64	111,76	-0,65%	769,93K	aa.aa	06:29:57
Suzhou Tianmai Thermal Technology	261,16	263,33	243,00	+1,42%	1,15M	aa.aa	06:29:57
Hanshow Technology	37,32	38,19	37,06	-2,33%	1,85M	aa.aa	06:29:57
Shenzhen SOFARSOLAR	24,36	25,45	23,23	+1,00%	12,87M	aa.aa	06:29:51
CAC Nantong Chemical	21,32	22,07	21,31	-3,88%	1,14M	aa.aa	06:29:30
Ongoal Tech	62,18	63,36	60,00	-3,39%	3,19M	aa.aa	06:29:54
HENGHUI Technology	53,20	53,52	49,48	+3,30%	3,28M	aa.aa	06:29:57
Higold	31,19	31,80	30,86	-2,01%	898,58K	aa.aa	06:30:00
Shanghai C D INNOSTIC Medical	17,96	18,22	17,60	0,00%	1,2M	aa.aa	06:30:00
MarcoPolo Holdings	15,00	15,31	15,00	-2,66%	1,37M	aa.aa	06:29:39

Γενικός Δείκτης

2.603,70

+4,98

+0,19%

FTSE/Athex 20

6.667,57

+11,21

+0,17%

DAX

25.298,61

+38,71

+0,15%

US 500

7.683,30

-36,2

-0,47%

Μετοχές ΕΕ 50

6.187,55

+20,54

+0,33%

Dollar Index

101,803

-0,539

-0,53%

Euro Index

145,40

+0,63

+0,44%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,67	-1,12%	4,49 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,380	+0,49%	1,38 εκ.
Jumbo	26,360	+4,52%	804,48 χιλ.
ΜΟΤΟΡ ΟΪΛ	69,80	+1,45%	298,36 χιλ.
ΑΛΦΑ	4,265	-0,68%	4,67 εκ.
EUROBANK	4,4550	-0,11%	3,78 εκ.
Aktor	9,500	-2,06%	1,29 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΧΑΙΔΕΜΕΝΟΣ	0,94	+6,82%	5,11 χιλ.
DOTSOFT	36,00	+6,51%	29,00
ΔΡΟΜΕΑΣ	0,3220	+6,27%	5,00
Mermeren Kombinat AD Prilep	29,80	+4,93%	19,00
Jumbo	26,360	+4,52%	804,48 χιλ.
CAIRO MEZZ	0,24	+4,18%	74,17 χιλ.
CNL Capital	7,60	+3,40%	4,51 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Verallis	1,55	-5,48%	10,00 χιλ.
ΝΤΟΠΛΕΡ	0,62	-4,59%	12,95 χιλ.
Safe Bulkers	7,29	-3,83%	18,66 χιλ.
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ	1,0650	-3,62%	8,75 χιλ.
ΕΛΙΝΟΙΛ	1,840	-3,41%	9,39 χιλ.
Cenergy Hold	22,980	-3,04%	174,92 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,34	-2,87%	2,03 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,90	-1,02%	17,87 χιλ.
Quality and Reliability	1,2240	-0,33%	41,72 χιλ.
ΟΤΕ	19,38	+1,47%	530,29 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,860	-2,62%	3,62 χιλ.
ΕΥΔΑΠ	13,28	0,00%	111,19 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa	2,360	+34,06%	3,164
Aaaaaaaaaaaaaaa	2,360	+34,06%	3,164
Aaa Aaa	3,2900	+31,22%	4,3172
Aaa Aaaaaaaa A	3,2900	+31,22%	4,3172
Aaaaa Aa	6,40	+30,75%	8,37
Aaaaa	6,40	+30,75%	8,37
Aa Aaa A A	4,720	+30,62%	6,165

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa	2,360	+34,06%	3,164
Aaaaaaaaaaaaaaa	2,360	+34,06%	3,164
Aaa Aaa	3,2900	+31,22%	4,3172
Aaa Aaaaaaaa A	3,2900	+31,22%	4,3172
Aaaaa Aa	6,40	+30,75%	8,37
Aaaaa	6,40	+30,75%	8,37
Aa Aaa A A	4,720	+30,62%	6,165

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

SZSE 700 (SZ700I)

Συστατικά SZSE 700

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A