SZSE 700 (SZ700I)

Shenzhen

Νόμισμα CNY

7.223,37

+228,62(+3,27%)

Με καθυστέρηση06:36:24

Εύρος ημέρας

6.997,71

7.223,37

52 Εβδομ.

4.543,87

7.298,92

Συστατικά SZSE 700

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE 700. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Accelink Tech A	46,10	46,98	43,77	+4,54%	48,61M	aa.aa	05:30:00
Advanced A	11,31	11,34	11,02	+1,25%	36,54M	aa.aa	05:30:00
Aerospace H Tech A	13,08	13,13	12,76	+2,11%	39,88M	aa.aa	05:30:00
Wenergy A	7,73	7,75	7,63	-0,26%	16,23M	aa.aa	05:30:00
Honglu Steel Con A	14,70	14,70	14,23	+2,01%	4,23M	aa.aa	05:30:00
Huilong Agri Pro A	5,46	5,51	5,39	+1,30%	8,34M	aa.aa	05:30:00
Jiangnan Chemica A	5,22	5,24	5,16	+0,58%	19M	aa.aa	05:30:00
Jinhe Industrial A	23,93	23,94	23,53	+0,72%	5,17M	aa.aa	05:30:00
Anhui Zhongding A	13,31	13,34	13,06	+0,45%	14,5M	aa.aa	05:29:57
China Merchants Property Operation Service	11,60	11,65	11,30	+2,20%	6,67M	aa.aa	05:30:00
Hainan Development Holdings Nanhai	8,79	8,79	7,91	+10,01%	18,05M	aa.aa	05:29:57
High-Speed Railway	2,76	2,76	2,49	+9,96%	153,83M	aa.aa	05:30:00
Beibuwan Port A	7,99	8,01	7,87	+0,76%	13,53M	aa.aa	05:30:00
Bj Centergate A	5,14	5,14	5,03	+1,38%	7,98M	aa.aa	05:30:00
Hualian Dep A	2,010	2,010	1,810	+9,84%	252,63M	aa.aa	05:29:54
Bj Lier Mat A	3,88	3,88	3,80	+1,57%	11,87M	aa.aa	05:29:54
Orient Landscape A	1,93	1,94	1,86	+1,05%	80,85M	aa.aa	05:30:00
Sl Pharm A	7,42	7,42	7,24	+1,09%	8,56M	aa.aa	05:30:00
Spc Environment A	4,19	4,20	4,14	+0,48%	5,7M	aa.aa	05:30:00
Utour Travel A	7,65	7,69	7,55	-0,13%	22,53M	aa.aa	05:30:00
Beijing Wkw Automotive Parts A	3,440	3,460	3,350	+0,88%	27,35M	aa.aa	05:30:00
Zhongk Sanhuan A	11,18	11,20	10,53	+6,58%	68,82M	aa.aa	05:30:00
Beingmate A	4,79	4,99	4,63	+3,68%	117,91M	aa.aa	05:30:00
Bengang Steel A	3,69	3,70	3,59	+2,22%	8,97M	aa.aa	05:30:00
Better Life A	3,33	3,37	3,32	-0,60%	19,32M	aa.aa	05:29:57
Beyondsoft A	12,55	12,55	12,18	+2,37%	23,31M	aa.aa	05:30:00
Visionox Technology	9,91	10,10	9,37	+7,84%	51,54M	aa.aa	05:30:00
Blue Sail Medical A	5,39	5,42	5,32	+0,94%	6,23M	aa.aa	05:29:54
Bohai Leasing A	4,43	4,43	4,43	+9,93%	13,41M	aa.aa	05:29:33
Mz Plastic A	3,59	3,59	3,52	+1,41%	12,84M	aa.aa	05:30:00
Canny Elevator A	6,72	6,75	6,51	+3,70%	16,01M	aa.aa	05:29:57
Castech Inc A	32,82	33,30	31,89	+1,89%	34,3M	aa.aa	05:30:00
Chengdu Hongqi Chain A	5,20	5,23	5,14	+0,19%	15,44M	aa.aa	05:30:00
Leejun Industry A	7,03	7,03	6,51	+10,02%	15,81M	aa.aa	05:29:57
Berry Genomics	9,14	9,17	8,95	+1,22%	7,86M	aa.aa	05:29:54
Xingrong Invest A	7,37	7,42	7,23	+1,24%	13,92M	aa.aa	05:29:57
Chengzhi A	8,11	8,12	7,95	+1,76%	11,63M	aa.aa	05:30:00
Hunan Gold Corp	17,35	17,50	16,99	+1,17%	31,51M	aa.aa	05:29:57
Cn Camc Engine A	8,17	8,17	8,05	+1,37%	9,46M	aa.aa	05:30:00
CGN Nuclear Technology Development	7,35	7,35	7,17	+1,80%	7,47M	aa.aa	05:30:00
Intl Container A	8,77	8,83	8,57	+0,92%	24,33M	aa.aa	05:29:57
National Accord A	29,28	29,28	28,50	+1,18%	4,17M	aa.aa	05:30:00
China Nonferrous Metal Industry’s Foreign Engineer	5,57	5,58	5,29	+5,49%	103,17M	aa.aa	05:30:00
Tungsten A	10,05	10,08	9,76	+1,11%	32,72M	aa.aa	05:30:00
West Construction A	7,29	7,30	7,18	+0,69%	22,17M	aa.aa	05:30:00
C.Q. Pharmaceutical Holding	5,63	5,63	5,54	+0,90%	17,21M	aa.aa	05:30:00
Zongshen Power A	27,35	27,78	25,25	+0,29%	162,66M	aa.aa	05:30:00
Zy Tungsten A	7,44	7,53	7,12	+3,77%	50,34M	aa.aa	05:30:00
Citic Helicop A	25,25	25,55	24,75	+1,73%	85,83M	aa.aa	05:30:00
Sinotruk Jinan Truck	16,39	16,39	15,96	+0,43%	10,2M	aa.aa	05:30:00
Bbca A	5,81	5,84	5,73	+1,40%	14,29M	aa.aa	05:29:57
Grandjoy Holdings	3,38	3,39	3,20	+4,97%	22,66M	aa.aa	05:30:00
Cpt Tech Group A	7,370	7,370	7,370	+10,00%	24,21M	aa.aa	05:30:00
Csg Holding A	5,52	5,52	5,43	+1,10%	15,8M	aa.aa	05:30:00
Dajin Heavy Ind A	23,78	23,79	23,03	+1,97%	9,03M	aa.aa	05:30:00
Dalian Huarui Heavy Industry A	4,91	4,91	4,84	+1,03%	14,25M	aa.aa	05:30:00
Dare Tech A	7,31	7,32	7,19	+1,39%	2,18M	aa.aa	05:29:54
Dehua Tb A	12,36	12,49	11,95	-1,12%	11,67M	aa.aa	05:30:00
Techo Telecom A	12,50	12,63	11,90	+2,80%	41,63M	aa.aa	05:30:00
Dongfang Elect A	11,51	11,52	11,25	+0,52%	13,88M	aa.aa	05:30:00
Dongguan Devel A	10,81	10,85	10,56	+1,60%	10M	aa.aa	05:30:00
Asia Potash International Investment Guangzhou	20,68	20,76	19,54	+6,76%	19,07M	aa.aa	05:30:00
Eastcompeace A	10,85	10,96	10,54	+2,46%	12,11M	aa.aa	05:30:00
Eternal Asia A	5,79	5,93	5,56	+2,30%	120,14M	aa.aa	05:30:00
Hangjin Technology	19,77	20,18	19,49	+5,27%	32,61M	aa.aa	05:30:00
Fawer Automotive A	5,48	5,52	5,30	+2,43%	23,83M	aa.aa	05:30:00
Financial St A	3,72	3,80	3,40	+7,51%	104,24M	aa.aa	05:29:57
Nationstar A	8,21	8,22	8,05	+1,99%	9,41M	aa.aa	05:30:00
Newland A	20,67	20,67	18,84	+10,01%	31,23M	aa.aa	05:30:00
Fujian Snowman A	6,60	6,67	6,42	+2,48%	25,1M	aa.aa	05:29:51
Shangfeng Cement A	8,74	8,81	8,54	+1,75%	9,61M	aa.aa	05:30:00
Cetc Potevio Science Tech	23,84	23,87	23,32	+1,88%	8,45M	aa.aa	05:30:00
Gepic Energy Development A	6,55	6,57	6,49	-0,30%	17,54M	aa.aa	05:30:00
Gohigh Data A	3,12	3,15	3,06	+1,96%	21,46M	aa.aa	05:29:36
Goldenmax International Tech A	8,36	8,36	8,19	+2,45%	6,24M	aa.aa	05:30:00
Gd Advertising A	6,40	6,42	6,25	+2,40%	107,58M	aa.aa	05:30:00
Alpha Animation A	7,03	7,04	6,82	+2,48%	28,68M	aa.aa	05:30:00
Baolihua A	4,64	4,64	4,57	+0,65%	35,99M	aa.aa	05:30:00
Dongfang Precisn A	7,34	7,38	7,12	+1,94%	74,6M	aa.aa	05:30:00
Guangdong Elec A	4,80	4,82	4,73	+1,05%	17,68M	aa.aa	05:30:00
Fenghua Adv A	17,00	17,35	15,75	+7,80%	65,85M	aa.aa	05:30:00
Golden Dragon A	13,47	13,52	12,81	+4,01%	32,61M	aa.aa	05:30:00
Goworld A	9,91	9,91	9,73	+0,51%	10,45M	aa.aa	05:30:00
Guosheng Financial Holding	12,07	12,10	11,43	+3,87%	59,8M	aa.aa	05:30:00
Topsec Technologies	7,05	7,09	6,88	+2,17%	36,95M	aa.aa	05:30:00
Gd Express Dev A	10,96	11,00	10,87	-0,18%	5,75M	aa.aa	05:30:00
Shaoneng A	4,13	4,13	4,07	+1,23%	7,35M	aa.aa	05:29:51
Shenglu Telecom A	7,29	7,32	6,95	+4,44%	35,69M	aa.aa	05:30:00
Tapai Group A	8,00	8,05	7,84	+1,39%	8,93M	aa.aa	05:30:00
Shenzhen Chengxin Lithium	15,24	15,25	14,55	+3,82%	20,61M	aa.aa	05:30:00
Guangdong Xinbao A	14,99	15,00	14,63	+2,32%	8,87M	aa.aa	05:30:00
Zhongsheng Pharm A	13,11	13,12	12,90	+0,69%	14,02M	aa.aa	05:30:00
Liugong A	12,38	12,38	11,95	+1,31%	21,52M	aa.aa	05:30:00
Zhiguang Elec A	7,07	7,14	6,98	+0,86%	22,22M	aa.aa	05:30:00
Bailing Pharm A	4,12	4,12	3,95	+5,10%	34,24M	aa.aa	05:29:42
Xinbang Pharm A	3,58	3,59	3,53	+1,13%	17,9M	aa.aa	05:30:00
CHN Energy Changyuan Electric Power	5,04	5,06	5,00	+0,20%	21,1M	aa.aa	05:30:00
Guomai Tech A	8,02	8,04	7,76	+2,30%	17,78M	aa.aa	05:30:00
Haima Automobile A	5,480	5,690	5,090	+5,79%	147,89M	aa.aa	05:30:00
Hainan Haide A	9,34	9,70	8,95	+4,83%	81,12M	aa.aa	05:30:00
Strait Shipping A	6,27	6,38	5,87	+6,09%	47,57M	aa.aa	05:30:00
Binjiang Re A	10,55	10,58	10,10	+3,03%	30,15M	aa.aa	05:30:00
Xizi Clean Energy Equipment Manufacturing	12,63	12,64	12,45	+1,12%	4,07M	aa.aa	05:30:00
Zhongheng Elec A	7,16	7,17	7,02	+1,42%	8,86M	aa.aa	05:30:00
Harbin Boshi Automation A	14,91	14,94	14,40	+0,47%	23,07M	aa.aa	05:30:00
Chengde Lolo A	8,96	8,99	8,88	+0,34%	9,41M	aa.aa	05:30:00
Hefei Urban Cons A	8,13	8,19	7,80	+2,14%	26,48M	aa.aa	05:29:54
LianChuang Electronic Technology	10,18	10,22	9,46	+7,38%	73,38M	aa.aa	05:30:00
Shen Huo A	19,00	19,09	18,64	+0,80%	28,13M	aa.aa	05:30:00
CEVIA Enviro	13,23	13,24	13,07	+0,76%	5,52M	aa.aa	05:30:00
Yuneng Holding A	4,20	4,20	4,14	+0,72%	12,82M	aa.aa	05:29:57
Hisense Kelon A	29,35	29,37	28,40	+0,65%	10,42M	aa.aa	05:30:00
Huafu Melange A	4,04	4,10	3,80	+4,93%	55,81M	aa.aa	05:29:54
Huapont Life Sciences	4,72	4,72	4,63	+0,86%	12,44M	aa.aa	05:30:00
Huawen Media A	2,51	2,58	2,40	+5,46%	121,09M	aa.aa	05:30:00
ADAMA	7,00	7,04	6,79	+2,34%	16,85M	aa.aa	05:29:54
YONFER Agricultural Tech	13,39	13,39	13,23	+0,38%	4,35M	aa.aa	05:30:00
Yihua Chem A	13,960	14,000	13,760	+0,43%	22,13M	aa.aa	05:30:00
Kaimeite Gases A	7,45	7,48	7,16	+1,78%	12,3M	aa.aa	05:30:00
Tv & Broadcast A	9,59	9,68	9,01	-4,20%	388,62M	aa.aa	05:30:00
Hytera Communica A	22,37	23,70	21,27	-2,06%	303,09M	aa.aa	05:30:00
Jiangling Moto A	25,88	25,89	25,04	+1,13%	10,15M	aa.aa	05:30:00
Aucksun A	9,34	9,34	9,13	+2,19%	18,53M	aa.aa	05:30:00
Beijing LeiKe Defense Tech	4,99	5,05	4,83	+2,46%	36,12M	aa.aa	05:30:00
JC Finance Tax Interconnect Holdings	7,80	7,83	7,51	+3,31%	19,53M	aa.aa	05:30:00
Jiangsu Guotai A	7,32	7,32	7,21	+0,97%	13,78M	aa.aa	05:30:00
Huachang Chem A	7,75	7,75	7,65	+0,78%	12,43M	aa.aa	05:30:00
Jiangsu Jiuding A	5,34	5,42	5,25	+1,71%	10,38M	aa.aa	05:30:00
Aotecar New Energy Technology	2,880	2,890	2,850	+1,05%	50,12M	aa.aa	05:30:00
Nhwa Pharma A	26,99	27,09	26,55	+0,26%	3,55M	aa.aa	05:29:57
Jiangsu Shagang A	7,35	7,50	6,74	+7,30%	151,13M	aa.aa	05:30:00
Shuangxing Matrl A	5,77	5,77	5,59	+2,49%	10,29M	aa.aa	05:30:00
Tongding Interconnection Info	4,29	4,31	4,25	0,00%	14,12M	aa.aa	05:30:00
NanJi ECommerce	3,30	3,30	3,11	+5,43%	47,16M	aa.aa	05:30:00
Jiangxi Huangshanghuang Food A	8,03	8,11	7,80	+0,13%	9,89M	aa.aa	05:30:00
Jiangxi Cement A	5,52	5,56	5,39	+2,22%	8,73M	aa.aa	05:29:57
Guocheng Mining	12,35	12,38	11,83	+3,61%	4,66M	aa.aa	05:30:00
Jilin Fibre A	4,040	4,130	4,000	+0,50%	70,43M	aa.aa	05:30:00
Jilin Power A	5,99	6,00	5,87	+1,18%	50,32M	aa.aa	05:30:00
Jilin Guanghua A	5,70	5,72	5,63	+0,53%	22,96M	aa.aa	05:30:00
Jinzi Ham A	4,67	4,69	4,62	0,00%	10,39M	aa.aa	05:29:54
Jiuzhitang A	7,47	7,51	7,40	+0,27%	7,94M	aa.aa	05:29:54
Jizhong Energy A	6,03	6,03	5,94	+1,00%	16,22M	aa.aa	05:29:57
Jointo Energy A	5,23	5,23	5,14	+0,97%	15,62M	aa.aa	05:30:00
Joyoung A	11,19	11,28	10,82	+1,73%	24,25M	aa.aa	05:30:00
Konka A	7,08	7,35	6,34	+1,58%	304,51M	aa.aa	05:30:00
5I5j Holding	3,65	3,72	3,42	+5,19%	265,82M	aa.aa	05:30:00
Yunnei Power A	3,130	3,230	2,990	+1,95%	129,6M	aa.aa	05:30:00
Lancy A	17,07	17,18	16,91	+0,47%	7,83M	aa.aa	05:30:00
Leo Group A	1,98	2,02	1,84	+6,45%	258,02M	aa.aa	05:30:00
Lianhe Chem Tech A	6,00	6,00	5,88	+1,52%	14,46M	aa.aa	05:30:00
Grand Industrial Holding	6,16	6,23	6,09	+1,32%	5,74M	aa.aa	05:29:42
Costar Co	23,77	24,30	22,98	+3,26%	9,46M	aa.aa	05:29:54
Lier Chemical A	8,38	8,38	8,26	+1,33%	6,62M	aa.aa	05:30:00
Luolai Textile A	7,17	7,19	7,11	+0,28%	3,28M	aa.aa	05:30:00
Luoniushan A	6,26	6,44	5,88	+5,57%	55,07M	aa.aa	05:30:00
Youngy Co	36,50	36,58	35,52	+1,62%	9,43M	aa.aa	05:30:00
North Copper Shanxi	10,510	10,530	10,130	+0,10%	78,28M	aa.aa	05:30:00
TPV Tech	2,970	3,030	2,760	+4,95%	265,43M	aa.aa	05:30:00
Baowu Magnesium Tech	11,14	11,21	10,59	+5,29%	29,86M	aa.aa	05:30:00
Jianghai Capacitor A	15,34	15,43	14,96	+1,52%	8,43M	aa.aa	05:30:00
Jinghua Pharm A	7,86	7,86	7,71	+1,03%	11,21M	aa.aa	05:30:00
Net263 A	4,18	4,18	4,04	+3,47%	31,83M	aa.aa	05:30:00
Ningbo Huaxiang A	13,04	13,06	12,75	+1,09%	8,01M	aa.aa	05:30:00
Ningbo Tech A	3,30	3,30	3,25	+5,10%	18,29M	aa.aa	05:29:24
Huajin Chemical A	5,22	5,22	5,11	+1,75%	16,06M	aa.aa	05:30:00
Ocean’s King Lighting	5,56	5,56	5,45	+1,65%	3,82M	aa.aa	05:29:45
Org Packaging A	5,31	5,31	5,21	-0,19%	42,03M	aa.aa	05:30:00
Oriental Energy A	8,90	8,92	8,74	+1,60%	7,05M	aa.aa	05:30:00
East Steel Tower A	7,04	7,04	6,90	+1,73%	9,6M	aa.aa	05:30:00
HyUnion Holding	6,52	6,52	6,35	+2,19%	20,01M	aa.aa	05:30:00
Hanhe Cable A	3,48	3,48	3,39	+1,75%	14,67M	aa.aa	05:30:00
Qinghai Huzhu Barley Wine A	10,43	10,44	10,12	+1,56%	6,7M	aa.aa	05:30:00
Rainbow Store A	5,12	5,13	5,06	+1,19%	14,45M	aa.aa	05:29:57
Renhe Pharm A	5,81	5,82	5,73	+0,69%	24,57M	aa.aa	05:30:00
Risesun Real Est A	1,97	1,97	1,76	+10,06%	270,34M	aa.aa	05:29:45
Jiangsu Guoxin	7,94	7,99	7,85	+0,38%	13,33M	aa.aa	05:29:57
Sanquan Food A	11,14	11,17	10,99	+0,45%	5,27M	aa.aa	05:30:00
Sansteel Mg A	3,49	3,49	3,36	+2,95%	22,14M	aa.aa	05:30:00
Guangdong Zhongnan Iron Steel	2,83	2,87	2,72	+2,54%	61,33M	aa.aa	05:29:57
Shaanxi Trust A	4,46	4,70	4,25	+2,06%	410,39M	aa.aa	05:30:00
Chenming Paper A	3,75	3,75	3,65	+1,90%	27,48M	aa.aa	05:30:00
Denghai Seeds A	10,10	10,21	9,98	+0,20%	13,07M	aa.aa	05:30:00
Humon Smelting A	11,33	11,34	11,20	+0,80%	9,62M	aa.aa	05:30:00
Shandong Longda Meat Foodstuff	6,79	6,79	6,70	+0,59%	9,78M	aa.aa	05:30:00
Shandong Luyang A	12,38	12,39	11,95	+0,57%	3,55M	aa.aa	05:30:00
Minhe Animal A	8,59	8,62	8,49	+0,35%	3,7M	aa.aa	05:30:00
New Beiyang It A	7,00	7,01	6,89	+1,74%	9,89M	aa.aa	05:30:00
Realcan Pharm A	3,03	3,05	3,01	+0,33%	28,76M	aa.aa	05:29:57
Shanda Wit Sci A	28,75	28,75	28,25	+0,81%	2,62M	aa.aa	05:30:00
Yisheng Poultry A	9,13	9,23	9,05	+1,11%	7,89M	aa.aa	05:30:00
Shanghai Hanbell A	19,37	19,38	18,79	+1,10%	6,17M	aa.aa	05:30:00
Shanghai 2345 Network Holding	3,01	3,02	2,90	+2,73%	142,29M	aa.aa	05:30:00
Liangxin Electri A	7,03	7,03	6,84	+1,88%	12,73M	aa.aa	05:30:00
Shanghai Yaoji Playing Card A	25,69	25,88	25,25	+0,12%	11,38M	aa.aa	05:30:00
Shantui Constr A	9,87	10,00	9,44	+0,92%	31,84M	aa.aa	05:30:00
Zhangze Elec A	2,700	2,700	2,640	+1,89%	18,28M	aa.aa	05:30:00
Shengda Mining A	14,25	14,38	14,03	-0,49%	18,47M	aa.aa	05:30:00
Shenzhen Agric A	6,66	6,67	6,54	+1,52%	6,03M	aa.aa	05:30:00
Sz Airport A	7,40	7,42	7,12	+3,64%	29,79M	aa.aa	05:29:54
Shenzhen Aisidi A	19,46	19,46	18,69	+10,01%	104,86M	aa.aa	05:30:00
Sz Beauty Star A	9,38	9,40	9,06	+1,85%	45,96M	aa.aa	05:30:00
Shenzhen Center Power	13,42	13,49	13,00	+3,15%	7,61M	aa.aa	05:29:42
Comix Group A	5,95	5,96	5,86	+1,19%	5,04M	aa.aa	05:29:57
Das Intellitech A	3,53	3,71	3,37	+4,75%	162,15M	aa.aa	05:30:00
Deren Electronic A	7,91	7,91	7,15	+10,01%	62,2M	aa.aa	05:30:00
Desay A	25,59	25,59	24,82	+2,57%	5,58M	aa.aa	05:30:00
Circuit Tech A	11,53	11,53	10,36	+10,02%	75,36M	aa.aa	05:30:00
Shenzhen H&T A	12,90	12,91	12,39	+2,95%	27,72M	aa.aa	05:30:00
Sz Huaqiang A	32,00	32,00	31,00	+2,24%	45,64M	aa.aa	05:30:00
Jieshun Sci&Tech A	8,41	8,42	7,95	+4,73%	7,09M	aa.aa	05:30:00
Jinjia Printing A	4,42	4,42	4,31	+1,84%	10,85M	aa.aa	05:30:00
Sz Kondarl A	17,41	17,53	17,24	-0,06%	2,37M	aa.aa	05:30:00
Kstar Science A	19,64	19,73	19,26	+1,29%	5,88M	aa.aa	05:29:57
Laibao Hi Tech A	11,18	11,19	10,84	+2,29%	17,38M	aa.aa	05:30:00
Shenzhen Mtc A	5,24	5,25	5,08	+2,14%	60,42M	aa.aa	05:30:00
Shenzhen Mys A	3,31	3,32	3,18	+3,44%	24,88M	aa.aa	05:29:57
Neptunus Bioen A	2,79	2,81	2,71	+2,20%	25,48M	aa.aa	05:30:00
Noposion Agro A	9,22	9,22	9,04	+1,32%	8,92M	aa.aa	05:30:00
Sz Properties A	9,85	9,86	9,57	+2,39%	6,91M	aa.aa	05:29:48
Sz Sed Ind A	18,95	19,00	18,12	+3,55%	17,63M	aa.aa	05:30:00
Shenzhen Seg A	9,09	9,11	8,81	+2,02%	44,24M	aa.aa	05:30:00
Sz Shenbao A	6,75	6,76	6,66	+0,90%	4,3M	aa.aa	05:30:00
Digital China Group	37,05	37,24	35,31	+2,92%	33,29M	aa.aa	05:30:00
Tagen A	4,49	4,50	4,38	+2,05%	26,97M	aa.aa	05:30:00
Tellus A	18,33	18,38	18,00	+1,05%	8,74M	aa.aa	05:30:00
Sz Topband A	12,16	12,26	11,76	+0,66%	47,47M	aa.aa	05:30:00
Sz Woer A	20,30	20,37	19,89	+0,90%	64,54M	aa.aa	05:30:00
World Union Prop A	3,31	3,31	2,92	+9,97%	115,45M	aa.aa	05:30:00
Yantian Port A	5,04	5,06	4,95	+1,61%	13,41M	aa.aa	05:30:00
Sz Zhenye A	8,90	8,90	8,38	+3,49%	62,87M	aa.aa	05:30:00
Zhongjin A	5,18	5,18	5,01	+2,57%	71,11M	aa.aa	05:30:00
Changshan A	36,27	38,50	33,76	-1,09%	381,17M	aa.aa	05:30:00
Chengdu Wintrue Holding	8,09	8,09	7,94	+1,38%	10,59M	aa.aa	05:30:00
Sichuan Chengfei A	18,06	18,57	17,25	+5,00%	10,93M	aa.aa	05:30:00
Haite High-Tech A	11,78	11,80	11,48	+3,15%	19,3M	aa.aa	05:30:00
Sichuan Jiuzhou A	13,10	13,21	12,60	+3,64%	35,79M	aa.aa	05:30:00
Lutianhua A	4,27	4,28	4,20	+0,95%	10,37M	aa.aa	05:30:00
Sc Shuangma A	17,44	17,45	16,92	+2,05%	7,62M	aa.aa	05:30:00
Tianyuan Tech A	8,15	8,26	8,00	+0,49%	34,08M	aa.aa	05:30:00
Sinosteel Tech A	6,65	6,65	6,55	+1,22%	31,37M	aa.aa	05:30:00
Skyworthdt A	13,13	13,16	12,67	+3,39%	31,17M	aa.aa	05:30:00
Tus-Sound Environmental	2,36	2,37	2,26	+4,43%	41,36M	aa.aa	05:30:00
Suning Uni A	2,46	2,47	2,32	+5,13%	40,4M	aa.aa	05:30:00
Sunward Intel A	7,65	7,66	7,41	+2,96%	31,66M	aa.aa	05:30:00
Suzhou Anjie Technology A	15,92	15,94	15,24	+4,33%	11,32M	aa.aa	05:30:00
Gold Mantis A	3,68	3,69	3,54	+3,66%	23,17M	aa.aa	05:30:00
Suzhou Good-Ark A	11,45	11,45	11,15	+1,87%	19,98M	aa.aa	05:30:00
Taiji Computer A	26,26	26,36	24,96	+4,46%	14,93M	aa.aa	05:30:00
Innuovo Techn A	9,96	9,96	9,96	+10,06%	8,62M	aa.aa	05:29:54
Talkweb Info Sys A	24,55	25,00	22,69	+6,05%	158,84M	aa.aa	05:30:00
Tangrenshen Grp A	5,47	5,47	5,38	+1,30%	45,23M	aa.aa	05:30:00
Telling Tele A	15,28	15,72	14,88	-2,30%	66,33M	aa.aa	05:30:00
Teda A	4,82	4,88	4,72	+2,55%	34,6M	aa.aa	05:29:51
China Railway Materials	2,87	2,89	2,79	+2,50%	41,2M	aa.aa	05:30:00
Guangyu Dev A	10,02	10,09	9,92	+0,70%	7,32M	aa.aa	05:29:57
Tianrun Crank A	4,88	4,88	4,75	+2,31%	15,11M	aa.aa	05:30:00
Tibet Cheezheng A	23,17	23,25	22,52	+1,14%	1,69M	aa.aa	05:30:00
Tibet Mineral A	24,48	24,50	23,74	+2,47%	25,82M	aa.aa	05:30:00
Vatti Corp A	7,87	7,87	7,68	+0,51%	15,23M	aa.aa	05:30:00
Vcg A	15,32	15,89	14,88	-1,16%	47,45M	aa.aa	05:30:00
Wanxiang A	7,37	7,62	7,03	+6,35%	181,33M	aa.aa	05:30:00
Wasu Media Holdings A	7,39	7,39	7,22	+1,65%	7,8M	aa.aa	05:29:57
Weifu Hi-Tech A	18,23	18,25	17,71	+2,19%	9,42M	aa.aa	05:30:00
Guangtai Equip A	12,14	12,14	11,71	+3,50%	15,49M	aa.aa	05:30:00
CETC Cyberspace Security Tech	18,49	18,50	17,92	+2,84%	15,19M	aa.aa	05:30:00
Wuhan Fingu A	11,26	11,42	10,74	+1,99%	44,21M	aa.aa	05:30:00
Lets Holding	4,28	4,29	4,18	+1,66%	4,6M	aa.aa	05:30:00
Comfort Sci Tech A	6,30	6,32	6,25	+0,96%	7,2M	aa.aa	05:29:54
Kingdomway Group A	16,28	16,30	15,98	+0,62%	5,22M	aa.aa	05:30:00
Bx Road&Bridge A	3,68	3,68	3,63	+0,82%	14,95M	aa.aa	05:29:42
Tecon Animal A	6,83	6,84	6,77	+0,74%	27,69M	aa.aa	05:30:00
Zhongtai Chem A	4,19	4,26	4,06	+3,20%	34,56M	aa.aa	05:29:24
Xinxiang Chem A	3,74	3,75	3,69	+0,54%	36,6M	aa.aa	05:30:00
Ductile Pipes A	4,00	4,03	3,91	+2,04%	53,46M	aa.aa	05:30:00
Xin Zhi Motor A	16,44	16,45	15,47	+9,97%	52,52M	aa.aa	05:30:00
Xiwang Foodstuff A	3,86	3,86	3,65	+9,97%	24,95M	aa.aa	05:29:54
Xj Electric A	31,18	31,35	30,66	-0,10%	13,16M	aa.aa	05:30:00
HBIS Resources	15,90	16,04	15,29	+2,71%	12,5M	aa.aa	05:30:00
Shenzhen New Nanshan Holding	2,700	2,700	2,590	+4,65%	27,05M	aa.aa	05:30:00
Shuang Ta Food A	5,11	5,15	5,08	0,00%	14,76M	aa.aa	05:30:00
Changyu-A A	23,48	23,50	23,13	+0,99%	1,37M	aa.aa	05:30:00
Yantai Tayho A	10,04	10,12	9,64	+3,29%	8,76M	aa.aa	05:30:00
Valiant Co	10,75	10,76	10,44	+2,97%	11,95M	aa.aa	05:30:00
Ygsoft A	6,24	6,27	6,03	+2,97%	38,39M	aa.aa	05:30:00
Era	4,36	4,37	4,29	+0,93%	10,64M	aa.aa	05:29:54
Yotrio Group A	3,19	3,19	3,12	+1,92%	18,45M	aa.aa	05:30:00
YOOZOO Interactive	9,76	9,77	9,50	+2,74%	15,58M	aa.aa	05:30:00
Yunnan Hongxiang Yixintang Pharma	14,63	14,76	14,38	+0,34%	15,22M	aa.aa	05:30:00
Yn Germanium A	25,76	25,76	22,88	+9,99%	82,11M	aa.aa	05:30:00
Dali Technology A	13,39	13,42	12,93	+3,72%	5,89M	aa.aa	05:30:00
Crystal Optech A	22,75	22,92	21,98	+3,27%	81,1M	aa.aa	05:30:00
Wepon Pharmaceutical Holding	5,64	5,70	5,61	-0,18%	7,42M	aa.aa	05:30:00
Hailiang A	9,20	9,23	8,98	+2,00%	8,44M	aa.aa	05:30:00
Hailide A	4,36	4,36	4,29	+1,16%	11,92M	aa.aa	05:30:00
Hisoar Pharm A	6,15	6,16	5,93	+3,36%	9,62M	aa.aa	05:30:00
STO Express	10,93	10,95	10,79	+0,65%	10,55M	aa.aa	05:30:00
Jiangshan Chem A	4,43	4,45	4,36	+1,84%	36,78M	aa.aa	05:30:00
Zhejiang Jingu A	10,86	11,01	10,51	+0,46%	28,83M	aa.aa	05:30:00
Jingxin Pharm A	12,55	12,56	12,31	+0,97%	10,83M	aa.aa	05:30:00
Jiuli Metals A	22,74	23,00	22,35	-0,70%	3,91M	aa.aa	05:30:00
Zhejiang Meida Industrial A	7,25	7,25	7,15	+0,83%	2,78M	aa.aa	05:29:57
Wangneng Environment	15,19	15,19	14,94	+0,93%	1,82M	aa.aa	05:30:00
Aerospace CH UAV	20,42	20,52	20,01	+3,08%	29,47M	aa.aa	05:30:00
Qianjiang Moto A	17,47	17,47	16,80	+1,69%	5,5M	aa.aa	05:30:00
Zhejiang Runtu A	6,50	6,52	6,42	+0,93%	3,66M	aa.aa	05:30:00
Zhejiang Satellite Petrochem A	19,53	19,75	19,27	-0,51%	17,97M	aa.aa	05:30:00
Zj Sh Driveline A	29,08	29,39	28,15	+1,22%	12,75M	aa.aa	05:30:00
Southeast Space A	4,72	4,72	4,64	+1,29%	5,66M	aa.aa	05:30:00
Wanfeng Auto A	22,50	23,30	21,97	+3,31%	258,21M	aa.aa	05:30:00
Wanliyang A	6,31	6,31	5,74	+9,93%	41,72M	aa.aa	05:30:00
Wanma Cable A	7,94	7,94	7,71	+2,45%	16,67M	aa.aa	05:30:00
Zhejiang Weixing A	13,05	13,07	12,71	-0,08%	8,51M	aa.aa	05:30:00
Xianju Pharm A	12,71	12,78	12,51	+0,55%	7,14M	aa.aa	05:30:00
Yasha Decoration A	4,08	4,13	3,91	+3,82%	13,45M	aa.aa	05:30:00
Yinlun Machinery A	19,09	19,09	18,44	+1,17%	7,39M	aa.aa	05:30:00
Yongtai Tech A	9,88	9,89	9,61	+2,17%	10,29M	aa.aa	05:29:54
Zhongcheng Pack A	4,19	4,21	4,04	+2,95%	15,15M	aa.aa	05:30:00
Pacific Shuanglin Bio pharmacy	23,60	23,81	22,42	+4,15%	11,7M	aa.aa	05:30:00
Pingtan Develop A	2,400	2,440	2,270	+5,73%	123,23M	aa.aa	05:30:00
Broad-Ocean A	5,82	5,82	5,73	+1,22%	33,95M	aa.aa	05:30:00
Zs Utilities A	9,06	9,06	8,80	+2,37%	20,86M	aa.aa	05:30:00
Zhuhai Port A	5,02	5,02	4,95	+0,80%	8,25M	aa.aa	05:29:45
Qixiang Chem A	5,29	5,30	5,25	+0,19%	22,01M	aa.aa	05:30:00
Jiaozuo Wanfang Aluminum	8,12	8,14	7,69	+6,28%	55,67M	aa.aa	05:30:00
Shandong Hi-Speed Road&Bridge	6,62	6,77	6,40	+2,64%	29,48M	aa.aa	05:30:00
Wushang	8,49	8,54	8,39	+1,07%	7M	aa.aa	05:29:51
Hubei Biocause Pharmaceutical	3,63	3,65	3,40	+5,83%	122,99M	aa.aa	05:30:00
Yantai Moon Co Ltd	10,49	10,51	10,31	+0,77%	10,86M	aa.aa	05:30:00
Shanghai Pret Composites	8,60	8,60	8,45	+1,30%	11,96M	aa.aa	05:30:00
Edifier Technology Co Ltd	14,88	14,95	14,40	+3,05%	21,04M	aa.aa	05:30:00
Yibin Tianyuan Group Co Ltd	4,51	4,56	4,44	+0,90%	10,5M	aa.aa	05:29:57
Kaiser China Holding Co Ltd	2,23	2,24	2,12	+4,21%	44,11M	aa.aa	05:30:00
Lingnan Landscape Co Ltd	3,07	3,16	2,93	-2,54%	229,5M	aa.aa	05:30:00
Sunflower Pharma	20,20	20,20	19,83	+0,75%	7,89M	aa.aa	05:30:00
Sinomine Resource Exploration	35,38	35,43	34,07	+3,06%	14,68M	aa.aa	05:30:00
COL Digital Publishing	29,62	29,63	27,40	+6,89%	65,15M	aa.aa	05:30:00
Xiamen Kehua Hengsheng	26,66	26,70	25,50	+2,78%	10,69M	aa.aa	05:30:00
Harbin Gloria Pharmaceuticals	2,44	2,45	2,36	+2,09%	57,49M	aa.aa	05:30:00
Titan Wind Energy Suzhou	9,51	9,55	9,37	+0,21%	27,55M	aa.aa	05:30:00
Suzhou TFC Optical	133,43	135,98	127,60	+3,57%	12,22M	aa.aa	05:30:00
Sunfly Intelligent Technology	6,84	6,86	6,41	+5,23%	9,48M	aa.aa	05:29:57
Guangdong Guanghua Sci-Tech	13,22	13,22	12,93	+2,48%	3,46M	aa.aa	05:29:57
Fujian Star Net Communic Ltd	18,05	18,09	17,40	+3,14%	15,09M	aa.aa	05:30:00
Holitech Technology Co Ltd	2,02	2,02	2,02	+5,21%	4,88M	aa.aa	05:28:51
Shandong Xiantan Co Ltd	6,23	6,34	6,17	-0,64%	11,91M	aa.aa	05:30:00
China Tianying Inc	5,04	5,04	4,86	+3,49%	25,91M	aa.aa	05:30:00
Nanjing ESTUN Auto	17,32	17,38	16,50	+7,38%	84,79M	aa.aa	05:30:00
Tronly New Electronic Materials	16,81	16,92	15,88	+4,54%	85,24M	aa.aa	05:30:00
Beijing Ultrapower Software	12,78	12,80	12,33	+2,40%	52,11M	aa.aa	05:30:00
Chongqing Lummy Pharmaceutical	4,44	4,53	4,11	+7,25%	45,59M	aa.aa	05:29:54
Henan Hanwei Electronics Co	20,08	20,59	18,88	+2,35%	46,12M	aa.aa	05:30:00
Wangsu Science Tech	9,44	9,45	9,16	+2,72%	57,34M	aa.aa	05:30:00
Enjoyor	2,81	2,82	2,69	+3,31%	37,73M	aa.aa	05:30:00
SIASUN Robot Automation Co	18,01	18,45	15,55	+16,49%	307,49M	aa.aa	05:30:00
Wuxi Boton Tech	18,89	19,05	18,51	+1,45%	13,66M	aa.aa	05:30:00
Beijing Cisri Gaona Materials Tech	17,84	17,87	17,18	+3,84%	20,65M	aa.aa	05:30:00
Hunan Zhongke Electric	15,61	15,63	14,63	+3,45%	52,29M	aa.aa	05:30:00
Shanghai Kaibao Pharmaceutical	6,88	6,90	6,73	0,00%	36,14M	aa.aa	05:30:00
Hwa Create Corp Ltd	27,09	27,10	25,88	+3,95%	35,33M	aa.aa	05:30:00
Shenzhen Tianyuan Dic Info Tech	14,79	14,95	14,00	+4,23%	37,29M	aa.aa	05:29:57
Zhuhai Orbita Control Eng	16,58	16,59	15,42	+6,90%	42,31M	aa.aa	05:30:00
Hubei Dinglong Chemical	27,74	27,84	26,76	+3,12%	14,72M	aa.aa	05:30:00
Beijing Water Business Doctor	5,33	5,33	5,16	+2,90%	6,74M	aa.aa	05:30:00
BlueFocus Communication Group	7,94	7,97	7,65	+1,54%	140,28M	aa.aa	05:30:00
Jiangxi Sanchuan Water Meter	4,67	4,68	4,48	+1,52%	48,3M	aa.aa	05:30:00
Zhejiang Narada Power Source	21,74	21,82	21,12	+1,78%	70,79M	aa.aa	05:30:00
Beijing Sanju Environmental	3,89	3,93	3,78	+1,83%	54,55M	aa.aa	05:30:00
Beijing eGOVA	19,38	19,46	18,51	+3,69%	32,2M	aa.aa	05:30:00
Sumavision Technologies	5,85	5,85	5,62	+3,18%	36,04M	aa.aa	05:30:00
Henan Yicheng	5,56	5,66	5,35	+1,83%	48,29M	aa.aa	05:30:00
Liaoning Oxiranchem Inc	6,38	6,38	6,23	+2,08%	3,29M	aa.aa	05:30:00
Winall Hi tech Seed	11,78	11,78	11,13	+1,82%	59,38M	aa.aa	05:30:00
JiangSu Jin Tong Ling Fluid Mach	2,64	2,65	2,47	+6,02%	40,25M	aa.aa	05:29:54
Uroica Mining Safety Eng	6,33	6,35	6,14	+2,43%	10,71M	aa.aa	05:29:57
Boai NKY Pharmaceuticals Ltd	13,03	13,06	12,52	+3,09%	7,45M	aa.aa	05:30:00
Hangzhou Shunwang Tech	14,61	14,61	14,11	+2,31%	13,62M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	20,05	20,08	18,92	+2,51%	93,33M	aa.aa	05:30:00
Risen Energy	13,87	13,92	13,42	+1,69%	23,28M	aa.aa	05:30:00
Tianjin Ringpu Bio Tech	19,03	19,28	18,57	+2,31%	8,7M	aa.aa	05:30:00
YaGuang Technology	7,13	7,15	6,71	+5,47%	41,24M	aa.aa	05:30:00
Chengdu Galaxy Magnets	25,10	26,30	23,17	+7,04%	33,56M	aa.aa	05:29:57
Xgd	26,26	26,37	24,72	+5,34%	26,92M	aa.aa	05:30:00
Zhejiang Huace Film TV Co	7,99	7,99	7,55	+4,72%	81,14M	aa.aa	05:30:00
Anhui Tatfook Tech	15,23	15,23	14,41	+4,82%	21,04M	aa.aa	05:30:00
Chenguang Biotech Group	8,99	9,03	8,82	+1,24%	6,08M	aa.aa	05:29:54
Nanfang Pump Industry	3,35	3,36	3,22	+3,72%	40,09M	aa.aa	05:29:54
Shenzhen Changhong Tech	21,88	22,17	20,64	+4,94%	10,06M	aa.aa	05:30:00
Shanxi Zhendong Pharmaceutical	4,91	4,92	4,77	+0,20%	32,71M	aa.aa	05:29:54
Business intelligence of Oriental Nations	9,74	9,74	9,24	+5,18%	27,8M	aa.aa	05:30:00
Wonders Information	7,92	7,97	7,51	+5,04%	25,29M	aa.aa	05:29:57
Hand Enterprise Solutions Co	9,60	9,62	9,21	+3,67%	34,84M	aa.aa	05:30:00
Hi target Navigation Tech Co	11,67	11,78	11,00	+5,42%	40,72M	aa.aa	05:30:00
Huafon Microfibre Shanghai Co	8,53	8,56	8,01	+5,70%	89,83M	aa.aa	05:30:00
Beijing Jetsen Tech Co	5,73	5,74	5,54	+4,18%	87,8M	aa.aa	05:30:00
Qingdao Eastsoft Communic Tech	16,83	16,83	16,14	+3,63%	6,48M	aa.aa	05:30:00
Wuhan PS Information Tech	11,98	11,99	11,11	+7,64%	95,2M	aa.aa	05:30:00
Tongyu Heavy Industry	2,980	2,990	2,870	+2,76%	117,59M	aa.aa	05:30:00
Xiamen Meiya Pico Information	15,61	15,61	15,12	+2,23%	16,08M	aa.aa	05:30:00
Sino Geophysical	14,80	14,80	14,37	+2,49%	2,75M	aa.aa	05:29:48
Fuan Pharmaceutical Group Co	4,94	4,98	4,80	+2,07%	24,85M	aa.aa	05:29:54
Focused Photonics Hangzhou Inc	19,38	19,50	17,63	+9,43%	23M	aa.aa	05:30:00
Wuhan Tianyu Info Industry	5,47	5,48	5,31	+2,24%	7,63M	aa.aa	05:29:57
Edan Instruments Inc	10,56	10,56	10,16	+3,13%	5,72M	aa.aa	05:30:00
Suzhou Electrical Apparatus Sci	5,91	5,91	5,74	+2,25%	6,63M	aa.aa	05:29:57
Guangzhou Hongli Opto Electron	7,44	7,46	7,14	+3,19%	10,04M	aa.aa	05:29:36
Yantai Zhenghai Magnetic Mat	14,48	14,63	13,93	-1,36%	75,09M	aa.aa	05:30:00
Shanghai Kinlita Chemical Co	7,94	8,10	7,80	+1,80%	11,99M	aa.aa	05:29:54
Shanghai Ganglian E Commerce	25,45	25,70	24,00	+5,69%	18,25M	aa.aa	05:30:00
Beijing TRS Information Tech	17,02	17,02	16,19	+4,35%	18,92M	aa.aa	05:30:00
Shanghai Sinyang Semiconductor	40,40	40,60	39,09	+2,59%	7,91M	aa.aa	05:30:00
Hebei Changshan Biochem Pharma	21,80	21,83	21,03	+2,11%	21,26M	aa.aa	05:30:00
Zhejiang Kaishan Compressor	9,67	9,69	9,48	+1,15%	11,14M	aa.aa	05:30:00
Luoyang Longhua Heat Trans Energy	7,22	7,22	7,00	+2,56%	15,81M	aa.aa	05:30:00
Hunan Er Kang Pharmaceutical	3,02	3,05	2,88	+5,59%	56,67M	aa.aa	05:30:00
Jsti Group	13,43	13,44	12,91	+4,11%	42,9M	aa.aa	05:30:00
Beijing Philisense Tech	5,11	5,11	4,84	+5,14%	71,62M	aa.aa	05:30:00
China Resources Boya Bio pharmaceutical	31,95	31,95	31,10	+1,69%	5,21M	aa.aa	05:30:00
Shenzhen Jufei Optoelectronics	7,52	7,53	7,20	+3,72%	59,82M	aa.aa	05:30:00
Ourpalm	5,57	5,57	5,39	+2,39%	92,98M	aa.aa	05:30:00
HC Semitek Corp	7,09	7,39	6,25	+14,73%	71,44M	aa.aa	05:30:00
Shanghai Kinetic Medical Co	5,52	5,53	5,37	+2,60%	5,35M	aa.aa	05:29:48
Sino Wealth Electronic Ltd	25,95	25,95	24,71	+4,93%	11,63M	aa.aa	05:30:00
Top Resource Conservation Eng	5,78	5,78	5,57	+3,03%	8,01M	aa.aa	05:30:00
Changshu Tianyin Electromechan	18,99	19,00	18,05	+4,51%	26,76M	aa.aa	05:30:00
Jiangsu Nata Opto Electr Material	41,94	41,97	40,01	+3,17%	28,14M	aa.aa	05:30:00
Beijing VRV Software Corp Ltd	6,24	6,24	5,88	+5,23%	42,03M	aa.aa	05:30:00
M Grass Ecology Environment	7,60	7,89	7,27	+5,56%	291,73M	aa.aa	05:30:00
Guangzhou Great Power	35,24	35,42	33,90	+3,01%	24,26M	aa.aa	05:30:00
Ningbo Baosi Energy Equipment	9,18	9,18	9,04	+0,88%	14,16M	aa.aa	05:29:54
Shandong Laiwu Jinlei Wind Power	25,74	26,00	24,90	-0,16%	8,67M	aa.aa	05:30:00
Shenzhen SDG Info	5,67	5,74	5,53	+1,80%	19,99M	aa.aa	05:30:00
Inner Mongolia Xingye Mining	14,13	14,13	13,48	+3,37%	26,2M	aa.aa	05:30:00
Shanxi Blue Flame Holding	6,66	6,66	6,53	+1,68%	7,23M	aa.aa	05:30:00
Montnets Cloud Technology	10,57	10,57	10,27	+2,52%	20,94M	aa.aa	05:30:00
Anhui Xinlong Electrical	4,96	4,96	4,82	+2,69%	14,79M	aa.aa	05:29:51
Sichuan Development Lomon	22,64	22,88	21,30	+8,85%	366,22M	aa.aa	05:30:00
Kingnet Network	13,510	13,720	13,340	-1,46%	44,9M	aa.aa	05:30:00
Roshow Tech	6,52	6,56	6,39	+1,09%	35,87M	aa.aa	05:30:00
Yantai Dongcheng Pharma	13,32	13,34	13,12	+0,91%	4,29M	aa.aa	05:30:00
B-Soft Co Ltd	5,43	5,45	5,17	+3,43%	57M	aa.aa	05:30:00
Sai MicroElectronics	20,09	20,17	19,26	+4,53%	22,71M	aa.aa	05:30:00
Shenzhen Yinghe Tech	24,04	24,16	22,27	+6,84%	21,08M	aa.aa	05:30:00
Beijing New Oriental Star Petro Eng	13,22	13,32	13,00	+0,76%	3,22M	aa.aa	05:29:51
Beijing SuperMap Software	19,66	19,67	19,12	+4,02%	17,72M	aa.aa	05:30:00
Zhonghang Electronic Measuring Inst	90,36	92,20	86,00	+8,67%	38,32M	aa.aa	05:30:00
ShenZhen Yitoa Intelligent Control	7,60	7,60	7,14	+6,74%	60,36M	aa.aa	05:30:00
ChemPartner PharmaTech	6,59	6,60	6,37	+2,01%	7,51M	aa.aa	05:29:57
Shandong Jincheng Pharma Chemical	13,56	13,56	13,19	+1,96%	4,95M	aa.aa	05:30:00
Xingyuan Environment Tech	2,96	2,96	2,65	+19,84%	93,74M	aa.aa	05:28:36
Beijing Thunisoft Co Ltd	8,88	8,93	8,41	+3,86%	47,16M	aa.aa	05:30:00
Jiangsu Hoperun Software	70,97	73,72	63,51	+8,93%	134,88M	aa.aa	05:30:00
Beijing Ctrowell Tech	14,80	14,84	13,99	+5,71%	16,08M	aa.aa	05:30:00
All Winner Technology Co Ltd	39,09	39,15	37,10	+4,52%	27,31M	aa.aa	05:30:00
Zhejiang Jinke Peroxides Co Ltd	5,10	5,12	4,96	+2,00%	126,51M	aa.aa	05:30:00
Maccura Biotechnology	14,28	14,33	13,95	+1,57%	5,76M	aa.aa	05:30:00
Global Infotech Co Ltd	13,66	13,98	12,50	+9,11%	39,42M	aa.aa	05:30:00
Shenzhen Forms Syntron Info	20,53	20,87	19,31	+6,98%	40,92M	aa.aa	05:29:57
Anhui Jingcheng Copper Share Co Ltd	6,88	6,89	6,31	+9,03%	43,66M	aa.aa	05:30:00
Jiangsu Huahong Technology Co Ltd	8,26	8,34	8,18	-0,84%	14,18M	aa.aa	05:30:00
Tianjin Chase Sun Pharmaceutical Co	4,16	4,16	4,07	+0,73%	53,03M	aa.aa	05:30:00
Beijing Highlander Digital Technolo	9,84	9,91	9,28	+4,90%	24,89M	aa.aa	05:30:00
Chengdu CORPRO Technology Co Ltd	19,39	19,50	17,80	+7,36%	31,47M	aa.aa	05:30:00
Sinocare Inc	26,55	26,58	25,72	+2,04%	3,33M	aa.aa	05:30:00
Feitian Technologies Co Ltd	15,11	15,15	14,36	+6,04%	17,5M	aa.aa	05:29:57
Sinoseal Holding	37,18	37,18	36,12	+2,20%	1,84M	aa.aa	05:30:00
Victory Giant Tech	45,70	45,73	43,03	+4,67%	26,93M	aa.aa	05:30:00
Beijing Hezong Science & Tech	3,38	3,45	3,22	+4,32%	38,98M	aa.aa	05:29:57
Qingdao Gon Technology Co Ltd	23,01	23,12	22,87	-0,17%	2,25M	aa.aa	05:29:51
Chengdu Kanghong Pharma	19,36	19,39	18,86	+1,10%	6,66M	aa.aa	05:30:00
Beijing Science Sun Pharma	7,87	7,88	7,70	+1,03%	2,21M	aa.aa	05:29:48
Xian Sunresin New Materials Co Ltd	50,84	50,84	49,52	+1,78%	4,93M	aa.aa	05:30:00
Jiangsu Zhangjiagang	4,33	4,33	4,22	+2,12%	27,46M	aa.aa	05:30:00
Shenzhen TXD	18,44	18,66	17,13	+5,98%	49,43M	aa.aa	05:30:00
Yankershop Food	53,77	54,40	51,89	+1,72%	1,89M	aa.aa	05:30:00
Shenzhen FRD Science	20,97	21,20	19,44	+6,29%	21,55M	aa.aa	05:30:00
Guangdong Topstar	17,59	17,59	15,35	+19,99%	81,19M	aa.aa	05:29:57
Beijing Xinleineng Technology	13,23	13,28	12,61	+3,85%	7,79M	aa.aa	05:30:00
Rianlon	28,08	28,10	27,15	+3,16%	3,64M	aa.aa	05:30:00
ArcherMind Tech Nanjing	60,76	61,39	57,70	+4,69%	11,97M	aa.aa	05:30:00
Genimous Tech	10,24	10,25	9,99	+1,59%	66,77M	aa.aa	05:30:00
Shandong Dawn	13,30	13,30	12,09	0,00%	0	aa.aa	28/10
Zhejiang Tiantie Industry	5,04	5,05	4,85	+2,86%	15,14M	aa.aa	05:30:00
Queclink Wireless	14,43	14,43	13,80	+3,59%	10,33M	aa.aa	05:30:00
Guangzhou Shangpin Homellection	13,21	13,21	12,88	+2,17%	3,18M	aa.aa	05:29:57
Jiangsu Jiejie Microelectronics	42,32	42,38	39,50	+6,01%	45,83M	aa.aa	05:30:00
Shanghai Fullhan Microelectronics	50,20	50,20	48,04	+3,96%	5,69M	aa.aa	05:30:00
Jiangsu Ankura Smart Transmission	27,49	27,54	27,14	+1,03%	866,23K	aa.aa	05:30:00
Shanghai Huace Navigation	37,68	37,69	36,01	+4,41%	8,7M	aa.aa	05:30:00
Hainan Poly Pharm	11,22	11,35	10,70	+3,41%	24,57M	aa.aa	05:30:00
SonoScape Medical	38,28	38,30	36,35	+3,57%	3,39M	aa.aa	05:30:00
Fibocom Wireless	18,07	18,12	17,12	+3,32%	37,42M	aa.aa	05:30:00
Guangdong Hybribio Biotech	6,15	6,15	5,94	+2,50%	7,96M	aa.aa	05:29:54
Yantai Zhenghai Bio-Tech	23,76	23,79	23,33	+0,34%	2,48M	aa.aa	05:29:57
Suzhou Crystal Clear Chemical	10,20	10,24	9,79	+3,34%	32,48M	aa.aa	05:30:00
XiaMen HongXin Electron-tech	18,07	18,19	17,25	+4,88%	19,11M	aa.aa	05:29:54
Zhongfu Information	17,66	17,98	16,11	+8,74%	13,91M	aa.aa	05:29:54
Beijing Career	20,78	20,85	19,83	+2,01%	5,42M	aa.aa	05:30:00
Client Service	23,16	23,23	21,91	+7,07%	34,27M	aa.aa	05:30:00
Konfoong Materials	71,30	72,74	67,58	+6,42%	13,1M	aa.aa	05:30:00
Shenzhen Suntak Circuit	9,50	9,50	9,19	+2,93%	12,84M	aa.aa	05:30:00
Shenzhen Megmeet Electrical	45,47	45,78	43,98	-0,09%	28,71M	aa.aa	05:30:00
Zhejiang Jiemei Electronic	21,93	21,95	21,21	+2,43%	3,1M	aa.aa	05:30:00
Shenzhen Sunnypol Optoelectronics	26,95	27,15	25,86	+3,53%	8,27M	aa.aa	05:29:57
GCL Energy Technology	8,31	8,37	8,12	+1,47%	16,88M	aa.aa	05:30:00
Beijing Bohui Innovation	6,11	6,24	5,73	+5,71%	18,94M	aa.aa	05:30:00
Bestway Marine Energy	6,090	6,400	5,490	+10,73%	220,34M	aa.aa	05:30:00
Hangzhou Century	3,42	3,45	3,12	+8,92%	52,09M	aa.aa	05:29:57
Guangdong Create Century Intelligent Equipment	7,95	7,96	7,72	+1,92%	47,21M	aa.aa	05:30:00
Shenzhen InfoGem	56,23	58,00	48,89	+11,50%	100,01M	aa.aa	05:30:00
Huaren Pharma	3,75	3,75	3,65	+1,90%	15,31M	aa.aa	05:30:00
INKON Life Technology	10,15	10,18	9,85	+1,91%	5,9M	aa.aa	05:30:00
Csg Smart Science	8,65	8,65	8,14	+5,88%	24,25M	aa.aa	05:29:57
Unilumin	7,05	7,05	6,81	+2,77%	15,75M	aa.aa	05:30:00
Kunshan Kinglai Hygienic Materials	26,80	26,94	25,80	+2,33%	14,64M	aa.aa	05:30:00
HuBei SanFeng Intelligent	4,81	4,82	4,54	+4,11%	101,68M	aa.aa	05:30:00
Wutong	5,94	6,00	5,58	+5,13%	80,69M	aa.aa	05:30:00
Shenzhen Microgate Tech	13,24	13,25	12,87	+1,53%	29,76M	aa.aa	05:30:00
Beijing Watertek Information Tech	4,00	4,04	3,70	+6,67%	91,58M	aa.aa	05:29:57
Dongguan Eontec	9,83	9,90	9,50	-0,51%	48,63M	aa.aa	05:30:00
Shenzhen Sunline Tech	16,83	16,86	15,45	+8,44%	54,79M	aa.aa	05:30:00
Truking Tech	7,51	7,54	7,25	+2,46%	8,04M	aa.aa	05:30:00
Hebei Huijin Electromechanical	4,53	4,58	4,28	+3,90%	18,73M	aa.aa	05:30:00
Beijing Forever Tech	6,38	6,38	6,20	+2,90%	10,82M	aa.aa	05:29:57
Beijing Tongtech	16,29	16,30	15,28	+5,71%	26,81M	aa.aa	05:30:00
Shenzhen Ysstech Info-Tech	24,48	24,48	19,04	+20,00%	249,29M	aa.aa	05:29:48
East Group	3,90	3,95	3,75	+3,18%	26,8M	aa.aa	05:29:48
Sichuan Troy Information Tech	11,71	11,74	10,90	+7,04%	41,08M	aa.aa	05:30:00
Suzhou SLAC Precision	11,10	11,50	10,20	+6,94%	27,7M	aa.aa	05:30:00
Nsfocus Information Tech	8,97	8,98	8,60	+3,22%	18,8M	aa.aa	05:30:00
Beijing Sanlian Hope Shin-Gosen	16,93	16,94	16,36	+2,23%	5,69M	aa.aa	05:29:54
Hubei Feilihua Quartz Glass	44,07	44,70	41,70	+4,14%	9,41M	aa.aa	05:30:00
XiAn Tian He Defense	14,31	14,57	13,42	+6,63%	36,95M	aa.aa	05:29:57
Zhejiang Garden Bio-chemical	15,36	15,43	15,02	+2,06%	19,4M	aa.aa	05:29:57
Beijing Strong Biotech	13,85	13,97	13,43	+2,44%	5,47M	aa.aa	05:30:00
Lizhong Sitong Light Alloys	19,78	19,80	19,11	+0,41%	10,12M	aa.aa	05:30:00
Mianyang Fulin Machining	16,21	16,28	14,53	+5,12%	124,24M	aa.aa	05:30:00
Sichuan Jiuyuan Yinhai Software	22,48	22,58	20,93	+7,00%	23,56M	aa.aa	05:30:00
Shenzhen Click Tech	13,45	13,45	12,29	+9,98%	15,1M	aa.aa	05:30:00
Jiangxi Fushine Pharma	12,68	12,73	12,21	+2,76%	14,95M	aa.aa	05:30:00
Eoptolink Tech	133,50	134,14	129,20	+1,31%	19,95M	aa.aa	05:30:00
Luoxin Pharmaceuticals Stock	4,42	4,42	4,35	+0,46%	13,23M	aa.aa	05:29:51
Guangdong Dowstone Tech	13,27	13,27	12,91	+2,39%	21,61M	aa.aa	05:30:00
Xiamen Jihong Package Tech	14,48	14,58	14,00	+2,04%	31,76M	aa.aa	05:30:00
Hubei Jiuzhiyang Infrared	38,08	38,09	36,80	+3,11%	1,85M	aa.aa	05:29:36
D O Home Collection	4,10	4,11	4,02	+2,50%	6,35M	aa.aa	05:29:51
Jiangsu Jiangyin Bank	4,10	4,10	4,01	+1,49%	23,34M	aa.aa	05:30:00
Shandong Head	14,14	14,17	13,90	+0,78%	2,35M	aa.aa	05:29:54
BIEM.L .FDLKK Garment	19,47	19,47	18,88	+1,51%	8,1M	aa.aa	05:30:00
Guangzhou KDT Machinery	17,57	17,66	16,94	+2,21%	6,39M	aa.aa	05:29:51
Shenzhen Envicool Tech	34,47	35,04	32,50	+7,05%	33,63M	aa.aa	05:30:00
Fujian Boss Software	17,07	17,07	16,39	+3,96%	8,57M	aa.aa	05:30:00
China Harzone Industry	9,60	9,68	9,18	+4,35%	29,79M	aa.aa	05:30:00
Shenzhen Urovo Tech	15,84	15,84	15,10	+4,42%	8,19M	aa.aa	05:30:00
Broadex Tech	25,13	25,15	24,42	+2,15%	10,35M	aa.aa	05:30:00
Vanjee Technology	38,47	38,89	36,45	+4,54%	8,49M	aa.aa	05:29:57
Wuhan Jingce Electronic	62,18	62,18	59,60	+3,95%	5,68M	aa.aa	05:30:00
Qingdao Tianneng Heavy Industries	5,35	5,38	5,22	+1,52%	13,04M	aa.aa	05:29:48
Hangzhou Anysoft Information	26,31	26,38	25,42	+1,86%	3,71M	aa.aa	05:30:00
Shenyang Xingqi Pharma	90,08	90,20	88,30	+0,66%	4,99M	aa.aa	05:30:00
Shenzhen Rongda Photosensitive	54,49	55,48	51,40	+5,17%	19,44M	aa.aa	05:30:00
BeiJing Certificate Authority	29,20	29,22	28,12	+3,25%	4,2M	aa.aa	05:30:00
XiAn ChenXi Aviation	12,60	12,60	10,61	+20,00%	26,26M	aa.aa	05:29:48
Goke Microelectronics	71,00	71,15	67,30	+4,41%	5,64M	aa.aa	05:30:00
Shenzhen Fine Made	42,99	42,99	40,74	+5,16%	7,04M	aa.aa	05:30:00
Shanghai Phichem A	16,31	16,39	15,60	+3,36%	22,6M	aa.aa	05:30:00
Electric Connector	45,07	45,09	43,40	+2,78%	5,13M	aa.aa	05:30:00
Amoy Diagnostics	25,25	25,29	24,60	+0,96%	4,48M	aa.aa	05:30:00
Guangzhou SiE Consulting	19,08	19,12	18,09	+5,47%	8,34M	aa.aa	05:30:00
Yantai China Pet Foods	32,16	32,45	30,74	+3,81%	6,32M	aa.aa	05:30:00
Guizhou Chanhen Chemical	21,84	21,89	21,50	+0,28%	4,65M	aa.aa	05:30:00
Chengdu ALD Aviation	19,62	21,00	17,96	+11,67%	26,46M	aa.aa	05:30:00
Kingsignal Tech	9,42	9,42	9,12	+3,86%	21,75M	aa.aa	05:30:00
Huizhou Speed Wireless	17,77	17,90	16,02	+7,83%	86,04M	aa.aa	05:30:00
Zhejiang Tianyu Pharma	17,00	17,06	16,58	+2,10%	2,22M	aa.aa	05:30:00
Foryou	31,53	31,55	30,11	+2,40%	6,57M	aa.aa	05:30:00
Focus Lightings Tech	11,83	11,84	11,48	+3,23%	11,55M	aa.aa	05:30:00
Jiangsu Gian Tech	44,46	44,48	42,33	+4,12%	9,36M	aa.aa	05:30:00
Jiangsu Canlon Building	7,70	7,72	7,48	+2,94%	1,66M	aa.aa	05:29:30
Fujian Yongfu Power A	24,82	24,82	24,09	+2,48%	1,17M	aa.aa	05:29:21
Foran Energy	11,28	11,29	11,10	+0,80%	3,79M	aa.aa	05:30:00
Shenzhen Sinovatio A	30,20	31,90	29,60	-3,98%	12,06M	aa.aa	05:29:57
Jiangxi Xinyu Guoke A	36,29	38,80	35,01	+2,54%	17,82M	aa.aa	05:30:00
ApicHope Pharmaceutical	15,61	15,65	15,23	+1,83%	3,18M	aa.aa	05:30:00
Aoshikang Tech A	25,62	25,63	24,55	+3,98%	3,32M	aa.aa	05:30:00
Monalisa Group A	8,78	8,85	8,68	+0,11%	4,56M	aa.aa	05:30:00
Jones Tech A	21,76	21,83	20,72	+5,17%	11,62M	aa.aa	05:30:00
DBG Tech A	37,99	37,99	36,58	+4,08%	52,13M	aa.aa	05:30:00
Wondershare Tech A	60,12	60,12	56,70	+5,18%	8,46M	aa.aa	05:30:00
Keshun Waterproof A	5,75	5,76	5,55	+2,86%	15,68M	aa.aa	05:30:00
Guangdong Aofei Data A	12,61	12,62	11,98	+4,56%	30,32M	aa.aa	05:30:00
SYoung	13,07	13,07	12,43	+3,90%	7,19M	aa.aa	05:29:57
China Express Airlines A	8,65	8,74	8,32	+1,89%	13,79M	aa.aa	05:30:00
Runjian Communication A	29,94	29,95	28,81	+3,21%	4,48M	aa.aa	05:30:00
Guangdong Great River A	11,60	11,74	11,37	+1,22%	3,66M	aa.aa	05:29:54
Richinfo Tech A	21,27	21,28	20,38	+4,01%	11,09M	aa.aa	05:30:00
Sichuan Tianyi Comheart A	16,75	16,75	16,00	+3,78%	5,03M	aa.aa	05:29:57
Wuhan Easy Diagnosis A	18,73	19,07	18,44	+0,32%	2,96M	aa.aa	05:29:09
Chengdu Spaceon	16,54	16,55	16,07	+2,61%	5,55M	aa.aa	05:29:57
Xinjiang Com	11,74	11,81	11,56	+1,29%	13,72M	aa.aa	05:30:00
Yusys Tech	25,60	25,68	23,45	+9,59%	64,22M	aa.aa	05:30:00
Bank Qingdao	3,82	3,82	3,75	+1,33%	30,68M	aa.aa	05:30:00
New Hope Dairy	12,85	12,97	12,12	+2,97%	8,27M	aa.aa	05:30:00
Vats Liquor	19,05	19,28	17,90	+4,27%	12,88M	aa.aa	05:30:00
Jiangsu Lihua Animal	21,45	21,45	21,03	+0,19%	6,45M	aa.aa	05:30:00
Yunnan QuakeSafe	10,58	10,58	10,34	+2,42%	3,51M	aa.aa	05:29:51
Allmed Medical	8,47	8,50	8,40	+0,12%	2,8M	aa.aa	05:29:48
Jushri Tech	22,76	23,15	20,51	+11,51%	67,89M	aa.aa	05:30:00
CSPC Innovation	26,15	26,20	25,19	+0,19%	10,7M	aa.aa	05:30:00
Zhejiang Merit	14,65	14,65	14,02	+3,97%	11,5M	aa.aa	05:30:00
Hangzhou Dptech	21,61	21,69	20,20	+5,42%	14,36M	aa.aa	05:30:00
Guangdong South New Media	40,58	40,58	39,35	+3,13%	2,49M	aa.aa	05:30:00
Zhejiang Windey	14,18	14,43	13,61	+2,61%	19,01M	aa.aa	05:30:00
Sinofibers Technology	30,04	30,18	29,17	+6,34%	15,53M	aa.aa	05:30:00
Wuhan DR Laser	75,79	76,36	73,20	+2,01%	5,47M	aa.aa	05:30:00
Xi An Triangle Defens	28,34	29,38	26,70	+8,09%	31,27M	aa.aa	05:30:00
Citic Press	30,83	30,83	29,90	+2,46%	3,49M	aa.aa	05:30:00
Three Squirrels	28,67	28,88	27,68	+0,99%	13,45M	aa.aa	05:30:00
Zhidemai Technology	27,15	27,35	26,07	+3,94%	7,06M	aa.aa	05:29:57
Colibri Tech	15,09	15,09	14,76	+0,73%	8,01M	aa.aa	05:30:00
Jade Bird Fire Alarm	11,12	11,12	10,68	+2,77%	8,28M	aa.aa	05:30:00
Bear Electric	45,79	45,79	44,73	+1,76%	1,54M	aa.aa	05:30:00
Ruida	17,89	18,18	17,00	+5,86%	14,45M	aa.aa	05:30:00
Onechance	20,97	20,97	20,43	+3,15%	3,16M	aa.aa	05:30:00
Sirio Pharma	26,97	27,13	26,61	+0,11%	2,72M	aa.aa	05:29:57
Grg Metrology	17,37	17,38	17,09	+0,99%	6,17M	aa.aa	05:30:00
Beijing Compass	112,21	117,44	98,75	+10,23%	40,18M	aa.aa	05:30:00
Jiangsu Sidike	15,76	15,90	15,00	+2,21%	16,59M	aa.aa	05:29:57
Jiamei Food Pack	3,21	3,21	3,17	+1,26%	9,34M	aa.aa	05:29:51
Streamax Tech	49,00	49,05	47,20	+1,07%	4,53M	aa.aa	05:29:57
Poco Holding	49,93	49,93	47,95	+2,42%	6,66M	aa.aa	05:30:00
Eit Environmental	15,73	15,79	15,16	+2,61%	4,73M	aa.aa	05:29:54
Zhuhai Bojay	29,54	29,54	27,86	+2,43%	1,26M	aa.aa	05:29:51
Shandong Dongyue	8,55	8,55	8,28	+2,40%	5,41M	aa.aa	05:30:00
Chengdu Tianjian Tech	30,03	30,03	29,10	+3,55%	1,63M	aa.aa	05:30:00
Iat Automobile Tech	11,97	12,07	11,30	+4,09%	19,24M	aa.aa	05:29:57
Sineng Electric	47,55	48,19	45,92	+1,49%	9,22M	aa.aa	05:30:00
China Leadshine	30,80	31,90	29,40	+3,25%	46,22M	aa.aa	05:30:00
Sichuan Anning Iron	30,74	30,81	30,02	+1,02%	1,75M	aa.aa	05:30:00
Henan Jindan	16,27	16,28	16,03	+0,81%	1,18M	aa.aa	05:29:45
Beijing Bei	24,99	25,06	23,80	+5,13%	5,72M	aa.aa	05:30:00
Northking Info	15,32	15,32	14,85	+3,03%	13,16M	aa.aa	05:30:00
Maxvision Tech	22,98	22,99	21,72	+5,32%	3,52M	aa.aa	05:30:00
Kanghua Biological	61,68	61,99	59,53	+2,12%	2,25M	aa.aa	05:30:00
Capitalonline Data	14,05	14,06	13,53	+2,71%	24,21M	aa.aa	05:30:00
Toland	25,93	26,03	25,29	+3,14%	3,22M	aa.aa	05:30:00
Gan Yuan Foods Co Ltd	74,52	74,80	73,40	+0,03%	637,19K	aa.aa	05:30:00
Dongguan Aohai	28,86	28,86	28,07	+1,94%	3,4M	aa.aa	05:30:00
Funshine Culture	24,31	24,32	23,66	+1,93%	2,04M	aa.aa	05:30:00
Shengyuan Environmental	13,57	13,58	13,36	+1,27%	2,19M	aa.aa	05:29:54
Contec Medical	16,13	16,14	15,70	+1,96%	2,71M	aa.aa	05:30:00
Tansun Tech	16,30	16,30	15,51	+4,49%	12,05M	aa.aa	05:30:00
Qingdao Sentury	26,81	26,96	26,45	-0,08%	13,75M	aa.aa	05:29:57
Pony Testing	8,00	8,00	7,70	+3,76%	8,08M	aa.aa	05:30:00
Guangdong Huiyun	9,64	9,64	9,45	0,00%	8,9M	aa.aa	05:29:48
Chongqing Baiya	25,54	25,88	25,12	-1,54%	2,35M	aa.aa	05:30:00
Shaanxi Zhongtian	42,65	42,82	41,32	+2,99%	2,02M	aa.aa	05:30:00
Guangdong Dongpeng	6,09	6,10	5,98	+1,33%	6,67M	aa.aa	05:30:00
Guanglian Aviation	25,07	25,74	23,76	+6,59%	19,06M	aa.aa	05:30:00
Xinxiang Richful Lube	44,27	44,28	42,31	+2,69%	1,42M	aa.aa	05:30:00
Henzhen Zhaowei Machinery	52,82	52,82	47,03	+10,00%	9,72M	aa.aa	05:30:00
Hebei Sinopack	52,48	52,49	50,56	+2,74%	2,68M	aa.aa	05:30:00
Marssenger	14,13	14,13	13,55	+2,99%	6,87M	aa.aa	05:30:00
Chuanzhiboke Education	10,69	10,88	10,36	+2,89%	16,06M	aa.aa	05:30:00
Shenzhen Bioeasy Biotechnology Co	8,49	8,52	8,33	+1,07%	3M	aa.aa	05:30:00
Guangdong Shunkong Development Co	14,51	14,66	14,15	-0,21%	6,71M	aa.aa	05:30:00
Ningbo Zhenyu Technology Co	70,12	70,16	68,21	+3,06%	1,97M	aa.aa	05:29:57
Chutian Dragon Co	12,34	12,44	12,04	+3,26%	6,94M	aa.aa	05:30:00
Ligao Foods Co	37,20	37,20	36,20	+0,32%	1,79M	aa.aa	05:30:00
Zhonghong Pulin Medical Products Co	12,99	12,99	12,74	+1,80%	2,19M	aa.aa	05:29:48
Suwen Electric Energy Technology Co	19,12	19,15	18,74	+1,00%	2,53M	aa.aa	05:29:57
Inner Mongolia Dazhong Mining Co	8,74	8,76	8,61	+1,04%	7,73M	aa.aa	05:29:57
Qingdao Baheal Medical	28,43	28,45	27,63	+1,50%	2,19M	aa.aa	05:30:00
ShuYu Civilian Pharmacy	14,24	14,50	13,60	-2,47%	18,67M	aa.aa	05:29:57
CIMC Vehicles Group Co	10,34	10,34	10,08	+1,37%	11,15M	aa.aa	05:30:00
XiAn Sinofuse Electric Co	116,76	116,81	112,00	+1,80%	444,17K	aa.aa	05:29:51
Shandong Weifang Rainbow Chemical Co	50,78	50,80	48,04	+5,22%	1,27M	aa.aa	05:30:00
Sino Biological	68,28	68,29	66,00	+2,69%	908,7K	aa.aa	05:30:00
Chengdu RML Technology Co	60,19	60,50	57,80	+4,32%	11,71M	aa.aa	05:30:00
Shenzhen Xinhao Photoelectricity Technology	27,48	27,48	26,80	+1,97%	1,42M	aa.aa	05:29:42
China Railway Special Cargo Logistics	4,27	4,27	4,19	+1,43%	18,95M	aa.aa	05:30:00
Shanghai Labway Clinical Laboratory	10,24	10,25	9,85	+2,71%	5,4M	aa.aa	05:30:00
Shandong Kaisheng New Materials	14,24	14,26	13,51	+4,47%	6,01M	aa.aa	05:30:00
Kidswant Children Products	11,51	11,58	10,85	+4,54%	47M	aa.aa	05:29:57
Acrobiosystems	42,37	42,70	40,86	+2,59%	1,47M	aa.aa	05:30:00
Cofoe Medical Technology	39,00	39,18	37,85	+1,96%	901,44K	aa.aa	05:30:00
China Resources Chemical Innovative Materials	7,51	7,53	7,37	+1,62%	4,54M	aa.aa	05:30:00

Γενικός Δείκτης

1.390,65

+0,16

+0,01%

FTSE/Athex 20

3.362,99

+3,29

+0,10%

DAX

19.147,85

-107,12

-0,56%

US 500

5.713,70

+1,0

+0,02%

Μετοχές ΕΕ 50

4.853,15

-24,60

-0,50%

Dollar Index

103,85

+0,060

+0,06%

Euro Index

129,72

+0,03

+0,02%

Kινούν την αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	1,9400	+1,04%	4,15M
Piraeus Bank	3,60	+1,98%	3,36M
Alpha Bank	1,401	0,00%	2,30M
National Bank of Greece	7,310	-0,95%	891,16K
OPAP SA	15,250	-2,80%	270,60K
Hellenic Telecommunications	15,28	-1,42%	255,68K
Mytilineos	31,94	-0,31%	191,73K

Όνομα	Τελευταία	Μετ.%	Όγκος
Flour Mills Kepenos R	1,920	+9,71%	730,00
Interwood Xylemboria ATENE	0,27	+3,85%	41,00K
Papoutsanis Industrial	2,370	+3,49%	11,55K
Logismos Information Systems	1,29	+3,20%	6,94K
Foodlink SA	0,3390	+3,07%	6,58K
Kordellou	0,4180	+2,44%	846,00
Karelia Tobacco Company Inc	344,00	+2,38%	6,00

Όνομα	Τελευταία	Μετ.%	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	138,00
Attica Publications	0,39	-9,30%	2,40K
Haidemenos	0,59	-7,94%	2,78K
Attica Bank	6,4800	-7,16%	835,00
Frigoglass	0,2100	-4,46%	29,76K
Quality and Reliability SA	1,0560	-3,66%	22,15K
Dromeas	0,2770	-3,53%	2,41K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Μετ.%	Όγκος
Φουρλής	3,74	-1,06%	15,76K
Quality and Reliability SA	1,0560	-3,66%	22,15K
Voyatzoglou	2,140	0,00%	8,76K
Hellenic Telecommunications	15,28	-1,42%	255,68K
ΕΥΔΑΠ	5,77	+0,35%	23,53K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

SZSE 700 (SZ700I)

Συστατικά SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Cpt Tech Group A

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A