Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

SZSE 700 (SZ700I)

Shenzhen
Νόμισμα CNY
8.738,37
-34,56(-0,39%)
Κλειστά·

Συστατικά SZSE 700

Upside

Advanced A

17,43
17,4417,09+0,99%12,58M
aa.aa

Wenergy A

7,17
7,237,15-0,69%14,56M
aa.aa

Andon Health A

63,33
64,6663,20-1,59%10,92M
aa.aa

Angang Steel A

2,01
2,092,00-0,50%55,38M
aa.aa

Honglu Steel Con A

19,69
19,6917,77+10,00%27,34M
aa.aa

Jiangnan Chemica A

5,15
5,495,12-5,51%44,96M
aa.aa

Jinhe Industrial A

21,99
22,2521,90-0,81%3,21M
aa.aa

Apeloa A

25,31
25,5024,06+5,46%19,47M
aa.aa

China Merchants Property Operation Service

9,14
9,439,080,00%13,63M
aa.aa

Beibuwan Port A

9,40
9,769,37-3,89%54,24M
aa.aa

Beijing Bdstar A

29,84
30,7529,75+0,30%26,53M
aa.aa

Dabeinong Tech A

3,14
3,203,14-1,88%58,69M
aa.aa

Shunxin A

10,44
10,8410,43-1,32%11,33M
aa.aa

Utour Travel A

5,16
5,255,13-0,39%12,88M
aa.aa

Zhongk Sanhuan A

11,57
11,7011,56-1,62%13,94M
aa.aa

Beyondsoft A

9,32
9,479,30-2,10%8,15M
aa.aa

Bohai Leasing A

4,16
4,214,15-0,24%39,56M
aa.aa

C&S Paper A

7,00
7,127,00-0,99%7,52M
aa.aa

Mz Plastic A

4,36
4,404,35-0,68%11,19M
aa.aa

Castech Inc A

70,00
71,8568,81-1,62%22,32M
aa.aa

Up Optotech A

46,75
47,2044,65+3,54%10,31M
aa.aa

Qianhong Biophar A

6,53
6,616,51-0,31%7,86M
aa.aa

Cd Hi-Tech Dev A

59,46
60,3359,36-1,05%5,43M
aa.aa

Chengdu Hongqi Chain A

4,66
4,734,65-1,27%13,5M
aa.aa

Leejun Industry A

8,14
8,268,10-1,81%9,05M
aa.aa

Xingrong Invest A

7,06
7,097,040,00%8,3M
aa.aa

Chengzhi A

6,44
6,596,42-2,42%25,02M
aa.aa

Hunan Silver

9,550
9,7809,530-0,73%84,22M
aa.aa

Cn Camc Engine A

9,13
9,579,10+1,56%45,07M
aa.aa

Intl Container A

8,80
9,038,78-2,44%22,23M
aa.aa

National Accord A

19,75
19,9519,71-0,75%1,9M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,99
6,105,98-1,16%17,45M
aa.aa

Surekam A

7,38
7,497,37-1,47%9,73M
aa.aa

Addsino

14,32
14,7014,30-2,92%35,22M
aa.aa

C.Q. Pharmaceutical Holding

5,22
5,305,22-1,32%12,68M
aa.aa

Zy Tungsten A

23,19
23,6023,09-1,74%14,71M
aa.aa

Citic Helicop A

13,08
13,1812,960,00%4,58M
aa.aa

Sinotruk Jinan Truck

20,28
20,4620,12+0,20%7,66M
aa.aa

Tinergy Chemical

4,85
4,904,75+3,19%99,71M
aa.aa

Bbca A

5,43
5,535,30+0,37%58,41M
aa.aa

Grandjoy Holdings

2,36
2,472,35-1,67%81,59M
aa.aa

Csg Holding A

3,77
3,833,74+0,27%25,24M
aa.aa

Dalian Huarui Heavy Industry A

5,38
5,485,36-1,28%27,32M
aa.aa

Dehua Tb A

11,66
12,0011,29+2,82%18,56M
aa.aa

Techo Telecom A

11,00
11,1910,53+4,36%56,72M
aa.aa

Dongfang Elect A

10,66
10,7710,64-0,93%6,06M
aa.aa

Dongguan Devel A

10,11
10,1610,05+0,70%4,34M
aa.aa

Eastcompeace A

14,50
14,8914,40-2,95%16,39M
aa.aa

Eternal Asia A

4,31
4,424,30-2,49%44,09M
aa.aa

Hangjin Technology

12,00
12,2411,91-2,04%10,07M
aa.aa

Focus Tech A

25,63
26,1625,33-0,93%11,32M
aa.aa

Fspg Hi-Tech A

11,78
11,9211,76-1,59%19,97M
aa.aa

Fujian Snowman A

13,75
14,0713,74-2,13%50,65M
aa.aa

Gansu Jingyuan A

2,460
2,5202,450-2,38%55,66M
aa.aa

Shangfeng Cement A

15,46
15,6115,26+0,13%12,31M
aa.aa

Cetc Potevio Science Tech

15,85
16,1615,80-2,16%9,56M
aa.aa

Gepic Energy Development A

7,14
7,207,12-0,97%12,38M
aa.aa

Glodon Software A

8,49
8,618,45-1,51%16,31M
aa.aa

Goldcup Elec A

10,89
10,9010,79-0,09%3,87M
aa.aa

Goldenmax International Tech A

85,88
92,0083,00+0,35%74,18M
aa.aa

Gd Advertising A

6,53
6,806,52-3,40%61,11M
aa.aa

Alpha Animation A

8,71
9,108,68-4,60%46,38M
aa.aa

Baolihua A

5,02
5,145,00-2,14%47,47M
aa.aa

Gd Chj Industry A

8,62
8,758,60-0,92%9,77M
aa.aa

Dongfang Precisn A

14,37
14,5613,80+3,31%32,37M
aa.aa

Fenghua Adv A

58,28
58,9857,13+0,92%83,32M
aa.aa

Goworld A

27,26
27,7424,66+8,09%222,31M
aa.aa

Guangdong Guangzhou Daily Media

9,13
9,699,08-6,07%68,73M
aa.aa

Guangdong Homa Appliances A

8,91
9,038,84-1,11%14,79M
aa.aa

Gd Hongtu Tech A

8,64
8,778,63-1,03%2,56M
aa.aa

Topsec Technologies

7,08
7,307,05-3,28%89,26M
aa.aa

Gd Hydropower A

3,04
3,073,03-0,33%14,06M
aa.aa

Gd Express Dev A

12,59
12,6012,47+0,48%4,43M
aa.aa

Shenglu Telecom A

8,08
8,308,00-2,65%24,24M
aa.aa

Tapai Group A

7,13
7,267,08-0,14%23,05M
aa.aa

Shenzhen Chengxin Lithium

26,64
27,4626,53-2,95%19,26M
aa.aa

Guangdong Xinbao A

11,68
11,8911,61-0,93%6,1M
aa.aa

Zhongsheng Pharm A

24,92
25,7724,85-2,31%17,58M
aa.aa

Guitang A

19,31
19,8019,29-2,52%20,9M
aa.aa

Zhujiang Brewery A

8,39
8,558,38-0,36%2,78M
aa.aa

Guizhou Tyre A

4,23
4,264,22-0,24%12,12M
aa.aa

Qianyuan Power A

19,03
19,2418,96-0,78%4,27M
aa.aa

Xinbang Pharm A

2,97
3,032,96-1,66%23,2M
aa.aa

CHN Energy Changyuan Electric Power

3,91
4,023,89-2,98%48,48M
aa.aa

Guoguang Elec A

9,09
9,399,01-3,30%21,96M
aa.aa

Guomai Tech A

7,56
7,717,40-2,45%32,66M
aa.aa

Strait Shipping A

6,42
6,656,40-3,75%36,58M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17,59
18,0817,51-0,34%10,29M
aa.aa

Robam Appliances A

16,49
17,0216,43-1,08%7,98M
aa.aa

Zhongheng Elec A

36,33
37,0336,18-0,74%13,61M
aa.aa

Harbin Boshi Automation A

11,43
11,5411,38-0,52%4,84M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,32
12,3312,12+0,90%5,59M
aa.aa

Chengde Lolo A

8,26
8,278,06+1,98%14,4M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,06
16,1815,57+3,02%7,5M
aa.aa

LianChuang Electronic Technology

6,26
6,436,25-1,73%18,6M
aa.aa

Feilong Auto Components

52,30
53,3251,87+0,29%24,98M
aa.aa

CEVIA Enviro

11,80
11,8711,71+0,51%2,07M
aa.aa

Hengbao A

10,95
11,6810,90-6,25%58,89M
aa.aa

New Journey Health Tech

2,080
2,1602,070-3,70%113,47M
aa.aa

Huapont Life Sciences

4,38
4,444,36-0,68%20,08M
aa.aa

YONFER Agricultural Tech

13,83
13,9013,66+0,29%4,41M
aa.aa

Yihua Chem A

11,980
12,18011,930-1,72%11,85M
aa.aa

Kaimeite Gases A

13,29
13,4713,27-1,04%9,05M
aa.aa

Nanling Ind A

9,34
9,479,30-0,43%2,44M
aa.aa

Tv & Broadcast A

6,95
7,136,93-2,25%19,57M
aa.aa

Hytera Communica A

8,03
8,198,01-1,83%12,58M
aa.aa

Jiangling Moto A

16,26
16,4716,25-1,46%3,39M
aa.aa

Asia-Pacific Tech A

5,03
5,254,98+0,40%15,76M
aa.aa

Aucksun A

16,88
16,9316,60+0,06%40,45M
aa.aa

Jiangsu Dagang A

14,19
14,2813,69+0,71%44,6M
aa.aa

Jiangsu Guotai A

7,53
7,607,53-0,27%6,37M
aa.aa

Huaxicun A

5,55
5,695,52-0,18%20,51M
aa.aa

Aotecar New Energy Technology

2,490
2,5402,480-0,80%43,65M
aa.aa

Jiangsu Shagang A

3,52
3,633,52-1,40%28,37M
aa.aa

Tongding Interconnection Info

24,24
24,5223,10+0,87%165,32M
aa.aa

Ganneng A

9,12
9,329,10-2,15%10,45M
aa.aa

Jx Sp Elec Motor A

8,40
8,588,37-2,33%32,89M
aa.aa

Guocheng Mining

25,56
26,7425,50-3,84%17,29M
aa.aa

Jilin Fibre A

3,550
3,5703,530-0,56%23,25M
aa.aa

SPIC Green Energy

4,74
4,804,72-1,25%30,23M
aa.aa

Jiugui Liquor A

37,69
38,5037,59-0,08%6,05M
aa.aa

Jizhong Energy A

4,38
4,484,38-2,23%31,42M
aa.aa

HCIG Energy Investment

7,22
7,327,21-1,37%9,5M
aa.aa

Lancy A

17,22
17,3816,85-0,23%5,59M
aa.aa

Lianhe Chem Tech A

14,75
14,8214,34+2,08%11,24M
aa.aa

Lier Chemical A

14,75
14,9514,51-0,74%20,25M
aa.aa

Livzon Pharm A

27,74
27,9026,60+3,70%10,18M
aa.aa

Luoniushan A

5,80
5,995,79-3,33%52,46M
aa.aa

Sinomach Precision Industry

66,09
68,8064,00+2,80%18,61M
aa.aa

Youngy Co

60,83
62,7560,69-2,97%9,02M
aa.aa

Winnovation Culturaltainment Dev

3,27
3,503,26-2,97%418,22M
aa.aa

Mesnac A

5,67
5,785,67-1,22%7,61M
aa.aa

North Copper Shanxi

14,820
15,48014,760-1,92%75,29M
aa.aa

TPV Tech

2,210
2,2802,200-1,78%63,8M
aa.aa

Baowu Magnesium Tech

11,63
11,7311,520,00%7,13M
aa.aa

Jianghai Capacitor A

59,85
61,6959,70-1,85%26,22M
aa.aa

Net263 A

4,87
5,084,85-4,32%135,42M
aa.aa

Ningbo Huaxiang A

18,45
18,5818,20-0,54%8,27M
aa.aa

YUNDA Holding

6,89
6,946,84+0,29%22,87M
aa.aa

Orient Tanta A

61,07
61,1659,00+0,89%13,69M
aa.aa

Norinco A

10,16
10,3010,03+0,79%21,4M
aa.aa

Northeast Phar A

4,77
4,854,76-1,24%8,72M
aa.aa

Northeast Sec A

7,76
7,837,74-0,51%8,67M
aa.aa

Org Packaging A

4,39
4,444,38-0,23%14,43M
aa.aa

Oriental Energy A

5,70
5,795,66-0,87%10,22M
aa.aa

Chacha Food

18,12
18,4318,11-0,33%5,3M
aa.aa

Qinchuan Mach A

9,67
9,769,65-0,92%6,67M
aa.aa

East Steel Tower A

15,67
15,8115,26-0,70%14,88M
aa.aa

HyUnion Holding

5,71
5,955,70-4,03%28,72M
aa.aa

Hanhe Cable A

6,28
6,496,27-3,39%58,73M
aa.aa

Rainbow Store A

4,57
4,684,57-1,93%10,66M
aa.aa

Renhe Pharm A

5,20
5,295,18-1,33%14,96M
aa.aa

Sansteel Mg A

2,87
2,962,86-1,03%33,48M
aa.aa

Shaanxi Trust A

2,91
2,952,91-1,02%38,14M
aa.aa

Shaanxi Gas A

7,12
7,197,12-0,84%3,23M
aa.aa

Humon Smelting A

13,36
13,6013,28-1,69%17,71M
aa.aa

Shanda Wit Sci A

24,22
24,4124,11+0,08%1,41M
aa.aa

Xinhua Pharm A

14,53
16,4414,53-9,98%86,83M
aa.aa

Yisheng Poultry A

8,22
8,338,19-1,56%24,24M
aa.aa

Shanghai Bairun A

18,65
19,5418,56+1,97%23,36M
aa.aa

Shanghai Hanbell A

28,28
28,4627,93+0,78%5,13M
aa.aa

Liangxin Electri A

8,69
8,838,66-1,14%12,33M
aa.aa

Shanghai Yaoji Playing Card A

16,63
16,8916,62-1,48%2,84M
aa.aa

Shantui Constr A

9,29
9,509,18+0,54%25,94M
aa.aa

Shanxi Security A

5,26
5,305,24-0,38%13,17M
aa.aa

Shengda Mining A

33,81
34,2633,48+1,23%21,2M
aa.aa

Shenzhen Agric A

6,03
6,146,00-0,33%15M
aa.aa

Sz Airport A

6,56
6,646,56-0,30%8,99M
aa.aa

Shenzhen Aisidi A

9,01
9,228,97-2,38%13,43M
aa.aa

Batian Ecotypic A

10,82
10,8310,710,00%8,86M
aa.aa

Sz Beauty Star A

7,05
7,187,04-1,40%7,6M
aa.aa

Shenzhen Center Power

18,09
18,2917,97-0,55%7,57M
aa.aa

Clou Elect A

4,41
4,604,37+0,46%48,38M
aa.aa

Sz Coship Elect A

8,44
8,528,35-0,35%5,56M
aa.aa

Desay A

22,49
22,6322,25+0,04%3,89M
aa.aa

Shenzhen Fenda Technology A

4,54
4,714,52-3,20%33,87M
aa.aa

Shenzhen H&T A

18,72
18,9418,69-1,27%11,37M
aa.aa

Sz Huaqiang A

23,30
23,7123,20-0,72%14,58M
aa.aa

Invt Elec A

6,55
6,756,51-0,61%14,06M
aa.aa

Sz Kondarl A

19,02
19,7318,60-2,31%19,69M
aa.aa

Kstar Science A

39,16
39,8238,900,00%9,99M
aa.aa

Laibao Hi Tech A

13,88
13,9012,90+4,91%66,51M
aa.aa

Shenzhen Mason Technologies A

13,76
14,0813,71-1,22%23,36M
aa.aa

Noposion Agro A

9,76
9,869,73-0,41%9,43M
aa.aa

Chinese Town A

1,90
1,991,89-0,52%124,66M
aa.aa

Shenzhen Seg A

7,14
7,387,11-2,73%9,85M
aa.aa

Sz Shenbao A

6,97
7,106,92-0,14%14,49M
aa.aa

Sz Real Est A

21,93
22,2321,68-1,48%7,02M
aa.aa

Tagen A

3,57
3,693,56-0,83%26,74M
aa.aa

Tellus A

15,03
15,3015,00-0,13%4,41M
aa.aa

Sz Topband A

9,65
9,759,58+0,10%8,47M
aa.aa

Yantian Port A

4,50
4,554,49-1,10%16,79M
aa.aa

Zhongjin A

6,13
6,236,13-1,13%43,56M
aa.aa

Chengdu Wintrue Holding

12,26
12,3012,06-0,16%8,4M
aa.aa

Haite High-Tech A

9,86
10,089,78-1,99%16,12M
aa.aa

Sichuan Jiuzhou A

11,88
12,1511,86-1,90%7,98M
aa.aa

North Chemical Industries

25,66
28,3025,41-6,11%66,09M
aa.aa

Sc Shuangma A

20,61
20,7520,25+0,78%4,64M
aa.aa

Yahua Ind A

16,40
16,7616,37-2,09%18,07M
aa.aa

Tianyuan Tech A

9,13
9,179,060,00%7,09M
aa.aa

Sinosteel Tech A

5,34
5,465,34-1,29%12,26M
aa.aa

Skyworthdt A

9,52
9,729,50-1,86%12,25M
aa.aa

Stanley Fertlizr A

7,64
7,737,63-1,29%9,27M
aa.aa

Suning Uni A

2,08
2,132,06+0,48%41,32M
aa.aa

Suofeiya A

7,60
7,757,46+1,20%13,45M
aa.aa

Suzhou Anjie Technology A

16,79
16,7915,27+10,03%32,23M
aa.aa

Gold Mantis A

5,32
5,665,15+1,72%396,6M
aa.aa

Suzhou Good-Ark A

9,08
9,149,00+0,22%17,47M
aa.aa

Hesheng Mat A

74,96
78,0774,51-3,71%16,99M
aa.aa

Taiji Computer A

13,13
13,3913,11-2,09%7,09M
aa.aa

Innuovo Techn A

8,33
8,438,30-1,89%10,56M
aa.aa

BBMG Jidong Cement

3,62
3,723,54+1,97%20,42M
aa.aa

Telling Tele A

9,10
9,399,04-2,99%27,7M
aa.aa

China Railway Materials

2,45
2,492,44-1,21%38,57M
aa.aa

Guangyu Dev A

7,34
7,507,34-2,26%16,5M
aa.aa

Tianrun Crank A

7,98
8,167,93-1,60%13,1M
aa.aa

Tibet Cheezheng A

19,60
19,8419,56-0,56%1,05M
aa.aa

Tibet Mineral A

21,55
22,0621,46-2,40%7,55M
aa.aa

Golden Horse A

15,46
15,9715,40-2,77%9,46M
aa.aa

Vcg A

16,24
16,7016,24-3,45%20,35M
aa.aa

Wasu Media Holdings A

7,08
7,287,06-3,01%15,14M
aa.aa

Gd Wedge A

22,93
23,2322,25-1,12%14,55M
aa.aa

Weichai Heavy A

25,29
25,9825,22-1,90%9,16M
aa.aa

Weifu Hi-Tech A

18,17
18,2217,93+1,17%5,81M
aa.aa

Western Metal A

32,92
33,6532,82-2,00%9,81M
aa.aa

CETC Cyberspace Security Tech

14,93
15,0814,86-1,19%11,26M
aa.aa

Wuhan Fingu A

10,67
10,9610,56-2,74%26,74M
aa.aa

Easyhome New Retail

2,26
2,372,25-0,88%73,59M
aa.aa

Offcn Education Tech

1,90
1,971,89-2,56%156,93M
aa.aa

Kingdomway Group A

16,78
17,0816,73+0,12%3,79M
aa.aa

Xt Electrochem A

12,15
12,2812,10-0,65%6,16M
aa.aa

Tecon Animal A

7,76
7,917,73-1,15%11,95M
aa.aa

Ductile Pipes A

3,59
3,643,59-0,55%35,19M
aa.aa

Xin Zhi Motor A

14,88
15,0414,84-0,40%1,98M
aa.aa

HBIS Resources

16,39
16,8716,25-1,26%12,09M
aa.aa

Yantai Tayho A

12,76
12,7912,51+1,51%14,38M
aa.aa

Valiant Co

13,32
13,3613,20+0,76%8,73M
aa.aa

Ygsoft A

5,29
5,415,29-1,67%16,76M
aa.aa

Yifan Xinfu A

9,55
9,659,54-0,42%5,02M
aa.aa

Yotrio Group A

3,05
3,123,04-0,97%26,96M
aa.aa

YOOZOO Interactive

14,33
14,5014,10-0,49%33,95M
aa.aa

Longping Tech A

8,90
9,018,79-1,22%25,46M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,86
11,0510,83-0,91%3,65M
aa.aa

Yn Germanium A

94,39
95,4892,64-0,37%39,85M
aa.aa

Yunnan Salt Chem A

9,35
9,529,33-2,09%6,28M
aa.aa

Dun'An Environ A

14,45
14,7514,21-2,10%40,47M
aa.aa

Hailide A

4,97
5,004,950,00%5,26M
aa.aa

Hisoar Pharm A

5,94
5,955,53+5,51%43,95M
aa.aa

STO Express

14,78
15,0514,76-0,47%10,28M
aa.aa

Jiangshan Chem A

3,32
3,383,32-0,90%15,35M
aa.aa

Zhejiang Jingu A

7,51
7,617,44-1,44%9,46M
aa.aa

Jingxin Pharm A

11,69
11,7311,58+0,52%7,62M
aa.aa

Aerospace CH UAV

18,67
18,9018,58-1,43%11,75M
aa.aa

Qianjiang Moto A

10,70
10,7910,63-0,83%2,87M
aa.aa

Zhejiang Semir A

5,52
5,575,45+0,73%9,75M
aa.aa

Zhejiang Shibao A

15,20
16,2215,06-7,49%54,82M
aa.aa

Vie Science Tech A

9,62
9,729,56-0,31%3,29M
aa.aa

Wanliyang A

6,20
6,286,08-0,48%19,44M
aa.aa

Wanma Cable A

9,92
10,049,90-1,00%10,31M
aa.aa

Zhejiang Weixing A

11,25
11,3811,21-0,35%7,02M
aa.aa

Weixing New Mat A

8,27
8,388,15+1,10%8,89M
aa.aa

Xianju Pharm A

8,73
8,808,71-0,11%9,11M
aa.aa

Yinlun Machinery A

38,35
38,7538,22-0,49%7,58M
aa.aa

Pacific Shuanglin Bio pharmacy

10,12
10,219,98+0,80%6,49M
aa.aa

Broad-Ocean A

6,44
6,516,42-0,92%21,07M
aa.aa

Zs Utilities A

10,87
10,9710,86-0,64%6,15M
aa.aa

Zhong Tong Bus A

9,86
10,149,84-1,40%10,96M
aa.aa

Qixiang Chem A

5,38
5,425,33+0,19%12,94M
aa.aa

Jiaozuo Wanfang Aluminum

10,95
11,2510,90-2,06%30,32M
aa.aa

Shandong Hi-Speed Road&Bridge

5,15
5,165,07+0,98%9,79M
aa.aa

Wushang

7,16
7,247,14-0,97%4,9M
aa.aa

Yantai Moon Co Ltd

39,83
40,6039,29-0,30%27,45M
aa.aa

Shanghai Pret Composites

9,12
9,239,09-0,76%9,93M
aa.aa

Edifier Technology Co Ltd

10,05
10,2110,03-1,28%5,17M
aa.aa

Beijing Originwater Technology

3,43
3,473,39+0,59%32,91M
aa.aa

COL Digital Publishing

24,47
25,4124,32-5,12%62,21M
aa.aa

Suzhou Sushi Testing Instrument

14,42
14,5314,15+1,34%10,17M
aa.aa

Xiamen Kehua Hengsheng

32,63
33,2929,86+7,83%74,4M
aa.aa

Titan Wind Energy Suzhou

7,14
7,277,02-2,73%97,48M
aa.aa

MLS Co Ltd

12,42
12,5612,20-0,64%37,37M
aa.aa

Zhaojin International Gold

18,100
18,70017,940-2,58%35,1M
aa.aa

Fujian Star Net Communic Ltd

36,49
37,9936,45-3,26%65,89M
aa.aa

China Tianying Inc

4,92
4,964,89-0,61%18,68M
aa.aa

Nanjing ESTUN Auto

29,49
29,7729,45-0,64%17,42M
aa.aa

Tianyu Digital Tech

7,540
8,0007,530-7,03%243,44M
aa.aa

Beijing Ultrapower Software

8,06
8,298,02-2,42%30,18M
aa.aa

Henan Hanwei Electronics Co

31,79
32,3131,33-2,60%11,2M
aa.aa

Anhui Anke BioTech Group

8,48
8,638,45-0,47%34,05M
aa.aa

Wuxi Boton Tech

21,63
21,8521,22+1,22%9,71M
aa.aa

Beijing Cisri Gaona Materials Tech

15,94
16,0715,78-0,69%6,47M
aa.aa

Hunan Zhongke Electric

12,56
12,7512,52+0,08%7,22M
aa.aa

Hwa Create Corp Ltd

11,80
12,1011,73-2,16%12,24M
aa.aa

Hubei Tech Semiconductors Co

25,13
25,2724,71+0,72%4,54M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,27
9,429,22-0,54%16,03M
aa.aa

Inner Mongolia Furui Med Sci

49,60
50,5248,26+1,81%5,78M
aa.aa

Zhuhai Orbita Control Eng

12,23
12,4212,17-1,05%10,35M
aa.aa

QITIAN Technology

7,00
7,176,77-1,41%46,79M
aa.aa

Beijing Sanju Environmental

3,49
3,603,48-3,32%19,37M
aa.aa

Beijing eGOVA

10,35
10,5410,32-1,80%6,13M
aa.aa

Nsing Tech

22,73
22,8722,33+0,13%33,76M
aa.aa

Sumavision Technologies

4,82
4,904,76-1,83%21,6M
aa.aa

Henan Yicheng

3,66
3,773,64-1,61%16,39M
aa.aa

Winall Hi tech Seed

5,62
5,745,61-1,75%7,88M
aa.aa

Wuhu Token Sciences

7,37
7,517,27+1,52%132,77M
aa.aa

Ningbo Shuanglin Auto Parts

20,74
21,0520,48+0,78%5,52M
aa.aa

Xiamen Changelight

16,71
17,0416,65-1,47%13,24M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,28
13,3613,15-0,90%8,92M
aa.aa

Hangzhou Shunwang Tech

16,78
17,2016,74-3,29%21,17M
aa.aa

Risen Energy

9,21
9,389,16-0,22%17,11M
aa.aa

Tianjin Ringpu Bio Tech

17,21
17,2917,05-0,06%3,02M
aa.aa

Chengdu Galaxy Magnets

24,15
24,5624,03-1,67%2,61M
aa.aa

TSP Wind Power

7,35
7,517,33-2,78%18,04M
aa.aa

Xgd

18,24
18,3718,13-1,09%6,03M
aa.aa

Zhejiang Huace Film TV Co

7,47
7,517,35-1,06%49,23M
aa.aa

Anhui Tatfook Tech

8,47
8,598,41-1,40%6,29M
aa.aa

Walvax BioTech

14,08
14,3313,94+0,43%113,29M
aa.aa

Songcheng Performance Develop

5,77
5,865,76-0,86%21,65M
aa.aa

By health

9,42
9,519,38-0,11%8,27M
aa.aa

Shenzhen Changhong Tech

21,18
21,3720,52-0,09%17,19M
aa.aa

Business intelligence of Oriental Nations

12,76
13,1312,43+1,43%74,02M
aa.aa

Wonders Information

4,75
4,854,73-2,46%16,61M
aa.aa

Hand Enterprise Solutions Co

15,70
16,1015,60-3,09%42,72M
aa.aa

Shanghai Tofflon Science Tech

16,38
16,6615,73+3,61%23,77M
aa.aa

Hi target Navigation Tech Co

6,09
6,206,06-1,93%7,54M
aa.aa

Huafon Microfibre Shanghai Co

4,41
4,554,40-3,50%27,83M
aa.aa

Beijing Jetsen Tech Co

5,00
5,124,97-2,72%84,8M
aa.aa

Qingdao Eastsoft Communic Tech

10,89
11,1410,87-1,72%4,99M
aa.aa

Wuhan PS Information Tech

12,23
12,3012,03+0,74%34,01M
aa.aa

Tongyu Heavy Industry

2,730
2,7702,720-0,73%45,74M
aa.aa

SDIC Intelligence Information Tech

10,53
10,8210,45-2,05%9,92M
aa.aa

Hybio Pharmaceutical

24,30
24,4423,70+1,89%48,92M
aa.aa

Focused Photonics Hangzhou Inc

14,06
14,2313,51+3,38%16,56M
aa.aa

Staidson Beijing Biopharma

20,88
21,6820,43+1,11%23,79M
aa.aa

Edan Instruments Inc

11,72
11,7711,62+0,17%3,26M
aa.aa

Zhenjiang Dongfang Electric Heat

4,060
4,1004,050-0,73%9,01M
aa.aa

Yantai Zhenghai Magnetic Mat

12,17
12,2012,02-0,08%12,05M
aa.aa

Shanghai Ganglian E Commerce

17,93
18,1717,56+1,24%14,51M
aa.aa

Beijing TRS Information Tech

13,18
13,6613,14-4,01%23,3M
aa.aa

Shanghai Sinyang Semiconductor

89,80
90,2888,86+0,56%3,64M
aa.aa

Zhejiang DiAn Diagnostics Co

21,07
21,3920,92-0,52%30,07M
aa.aa

Shanghai Kingstar Winning Software

7,02
7,177,00-1,82%36,05M
aa.aa

Zhejiang Kaishan Compressor

19,42
19,7419,11+0,67%9,27M
aa.aa

Luoyang Longhua Heat Trans Energy

10,88
11,0510,52+2,55%53,98M
aa.aa

Hunan Er Kang Pharmaceutical

3,32
3,403,32-1,78%31,18M
aa.aa

Jsti Group

5,14
5,205,11-0,39%8,55M
aa.aa

Bringspring Science and Tech

7,53
8,207,45-2,59%51,97M
aa.aa

Shenyang Blue Silver Ind Auto

14,70
14,8114,64-0,47%2,03M
aa.aa

China Resources Boya Bio pharmaceutical

14,74
15,0014,72-0,81%3,63M
aa.aa

Leyard Optoelectronic

4,90
5,004,90-1,21%30,52M
aa.aa

Shenzhen Jufei Optoelectronics

6,97
7,066,91-0,14%27,07M
aa.aa

Ourpalm

3,99
4,093,98-2,68%55,19M
aa.aa

HC Semitek Corp

11,99
12,3511,79+1,27%54,02M
aa.aa

Sino Wealth Electronic Ltd

26,75
26,7725,97+2,33%11,51M
aa.aa

Yinbang Clad Material

9,19
9,379,17-1,40%8,82M
aa.aa

Changshu Tianyin Electromechan

31,46
32,0131,31-1,66%7,36M
aa.aa

Jiangsu Nata Opto Electr Material

55,70
56,0754,80+0,89%23,39M
aa.aa

Porton Fine Chemicals Ltd

25,26
25,9823,96+5,08%29,28M
aa.aa

Fujiansunter Pharma

87,08
88,8687,03-0,78%2,17M
aa.aa

Guangzhou Great Power

50,44
51,8850,25-2,38%10,68M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,56
19,6219,38-0,46%4,95M
aa.aa

Aerospace Intelligent Manufacturing Tech

12,89
13,0012,86-0,85%3,7M
aa.aa

CECEP Solar Energy

4,20
4,264,19-1,64%43,36M
aa.aa

Infore Environment Technology

8,11
8,158,00-0,73%45,47M
aa.aa

Shanxi Blue Flame Holding

6,84
7,086,83-3,53%16,48M
aa.aa

Zhejiang Jinggong Science Tech

13,52
13,6013,38+0,30%3,66M
aa.aa

Huaming Power Equipment

17,95
18,4517,87-1,54%8,59M
aa.aa

Beijing Venustech

14,47
14,6714,43-1,50%29,03M
aa.aa

Chongqing Fuling Zhacai

11,19
11,3011,12+0,45%8,24M
aa.aa

Roshow Tech

6,95
7,106,72+0,14%142,14M
aa.aa

Yantai Dongcheng Pharma

12,79
12,9312,72+0,16%3,99M
aa.aa

B-Soft Co Ltd

3,49
3,613,47-1,97%24,21M
aa.aa

Sai MicroElectronics

39,00
40,0238,05+1,51%46,87M
aa.aa

Shenzhen Yinghe Tech

21,25
21,4021,00+0,47%14,22M
aa.aa

Beijing New Oriental Star Petro Eng

12,97
13,3512,88-3,14%21,67M
aa.aa

Beijing SuperMap Software

10,22
10,3910,20-1,73%5,39M
aa.aa

ShenZhen Yitoa Intelligent Control

15,24
15,6815,23-2,18%31,65M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46,88
47,9546,57-0,68%14,65M
aa.aa

Cecep Environmental Protection Equipment

5,35
5,445,35-0,93%8,67M
aa.aa

Zhejiang Jolly Pharma

13,16
13,1713,08+0,61%5,82M
aa.aa

Beijing Ctrowell Tech

17,02
17,2616,98-1,05%3,32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,55
3,673,55-3,27%80,82M
aa.aa

Maccura Biotechnology

9,38
9,539,37-0,74%4,56M
aa.aa

Shenzhen Forms Syntron Info

21,93
22,6821,90-3,65%28,26M
aa.aa

Central China Land Media Co Ltd

12,24
12,3212,02-0,89%4,78M
aa.aa

Zhejiang Transfar Co Ltd

4,56
4,604,55-0,44%9,67M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,65
10,9210,45+0,28%44,89M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,10
10,3810,08-3,07%43,02M
aa.aa

Zhejiang Construction Investment

7,37
7,677,29+0,82%22,43M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,26
3,343,25-2,40%41,38M
aa.aa

Beijing Highlander Digital Technolo

15,32
15,8815,31-3,22%23,04M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,33
14,5014,02+0,99%8,89M
aa.aa

Sinocare Inc

16,38
16,4616,23+0,25%3,16M
aa.aa

Transportation Telecommunication Information Dev

50,69
51,7250,00-1,38%3,47M
aa.aa

Sinoseal Holding

27,93
28,0827,70+0,25%1,01M
aa.aa

Qingdao Gon Technology Co Ltd

79,50
79,7374,29+6,20%15,91M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,60
16,7716,50+0,24%4,09M
aa.aa

GCL System

2,43
2,512,42-2,41%149,21M
aa.aa

Jiangsu Zhangjiagang

4,26
4,294,24-0,47%19,61M
aa.aa

Yankershop Food

43,20
43,8243,09-0,85%1,43M
aa.aa

Shenzhen FRD Science

39,00
39,6638,60+0,31%15,59M
aa.aa

Guangdong Topstar

32,40
32,9632,28-1,49%12,93M
aa.aa

Beijing Xinleineng Technology

33,67
34,4933,46+0,75%15,6M
aa.aa

Autek China

10,28
10,5810,20+0,59%8,13M
aa.aa

Rianlon

40,93
41,1540,55-0,51%1,93M
aa.aa

ArcherMind Tech Nanjing

30,87
31,2330,58-1,22%3,61M
aa.aa

Shenzhen Kangtai Bio

13,19
13,4013,00+0,84%22,78M
aa.aa

Genimous Tech

7,28
7,997,23-2,28%232,51M
aa.aa

Shandong Dawn

25,84
26,0025,25+2,05%5,01M
aa.aa

Zhejiang Huatong

8,36
8,468,19-0,71%13,06M
aa.aa

Wuxi Best

18,85
18,9818,33+1,78%6,56M
aa.aa

Malion New Materials

9,76
9,829,33+3,94%24,45M
aa.aa

Zhejiang Tiantie Industry

5,13
5,204,86+3,22%61,45M
aa.aa

Nanjing Hanruibalt

32,13
32,6032,03-0,59%2,48M
aa.aa

Jiangsu Jiejie Microelectronics

35,04
35,4534,40+1,51%21,97M
aa.aa

Shanghai Fullhan Microelectronics

86,31
87,0282,80+3,07%13,39M
aa.aa

Shanghai Huace Navigation

26,68
27,0426,65-0,56%3,67M
aa.aa

SonoScape Medical

19,70
20,0719,67-0,76%2,62M
aa.aa

Fibocom Wireless

20,69
20,8320,40-0,29%16,46M
aa.aa

Jiangsu Zhengdan Chemical

13,69
13,7813,66-0,07%2,4M
aa.aa

Suzhou Crystal Clear Chemical

13,68
13,7613,18+3,40%44,11M
aa.aa

XiaMen HongXin Electron-tech

37,20
38,1437,10-2,00%19,59M
aa.aa

Jiangsu Leili Motor

23,94
24,0623,55+1,01%4,07M
aa.aa

Client Service

7,54
7,957,52-5,51%23,83M
aa.aa

Konfoong Materials

252,00
255,30250,10+0,96%5,08M
aa.aa

Shenzhen Suntak Circuit

24,86
25,7024,50-2,09%66,99M
aa.aa

Zhejiang Jiemei Electronic

68,68
69,5066,61+2,42%13,1M
aa.aa

Chow Tai Seng Jewellery

10,16
10,2610,15-0,98%7,3M
aa.aa

Shenzhen MeiG Smart

46,17
48,1746,15-3,61%8,6M
aa.aa

GCL Energy Technology

15,27
15,9515,27-4,92%67,8M
aa.aa

Bestway Marine Energy

6,300
6,4806,280-2,63%49,4M
aa.aa

Guangdong Create Century Intelligent Equipment

12,53
12,6512,31+0,89%40,05M
aa.aa

Shenzhen InfoGem

31,28
31,8231,14-1,36%21,46M
aa.aa

INKON Life Technology

7,85
7,887,71+0,77%10,09M
aa.aa

Csg Smart Science

10,11
10,2610,01-1,08%11,3M
aa.aa

Unilumin

5,37
5,535,35-2,01%11,05M
aa.aa

Jiangxi Firstar Panel Technology

2,67
2,762,66-2,91%18,83M
aa.aa

Kunshan Kinglai Hygienic Materials

63,94
65,2562,88+0,95%11,49M
aa.aa

Aba Chemicals

4,89
4,974,86-0,81%7,48M
aa.aa

HuBei SanFeng Intelligent

5,96
6,045,93-1,00%12,96M
aa.aa

Hangzhou Hirisun Tech

13,14
13,2212,96-0,38%12,78M
aa.aa

Shenzhen Microgate Tech

21,53
21,8520,82+1,22%92,98M
aa.aa

Beijing Watertek Information Tech

3,96
4,133,91-4,35%233,2M
aa.aa

Dongguan Eontec

13,52
13,5812,82+2,19%36,74M
aa.aa

Motic Xiamen Electric

13,05
13,2112,98-0,53%3,19M
aa.aa

Shenzhen Sunline Tech

9,47
9,749,45-2,57%11M
aa.aa

Kyland Tech

16,91
17,1516,35+2,92%11,18M
aa.aa

Hangzhou Sunrise Tech

11,21
11,3011,18-0,27%3,09M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,39
20,4820,08+0,99%7,17M
aa.aa

Digiwin Software

38,85
39,7938,52-0,82%15,63M
aa.aa

Shenzhen Ysstech Info-Tech

14,07
14,3014,04-2,02%16,26M
aa.aa

East Group

4,18
4,274,17-1,88%13,92M
aa.aa

Suzhou SLAC Precision

15,87
16,2315,80-1,25%13,95M
aa.aa

Nsfocus Information Tech

9,31
9,859,22-5,96%76,32M
aa.aa

XiAn Tian He Defense

12,44
12,4711,32+8,36%65,68M
aa.aa

Zhejiang Garden Bio-chemical

16,65
16,9616,17+1,59%21,75M
aa.aa

Beijing Strong Biotech

11,86
11,9811,76+0,59%4,78M
aa.aa

Guangdong Yizumi Machinery

19,22
19,3518,84+1,75%5,03M
aa.aa

Lizhong Sitong Light Alloys

19,52
19,6919,45-0,51%3,32M
aa.aa

Mianyang Fulin Machining

13,26
13,4213,15-1,34%24,73M
aa.aa

Shanghai Fortune Techgroup

13,28
13,4213,10-0,52%11M
aa.aa

Zhejiang Zhongjian Tech

86,00
89,2582,00+4,37%3,91M
aa.aa

Jolywood Suzhou Sunwatt

6,12
6,336,10-1,77%12,68M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,65
12,8812,62-1,48%3,31M
aa.aa

Shenzhen Click Tech

15,51
15,6415,24+1,17%7,47M
aa.aa

Guangdong Kinlong Hardware

15,41
15,9915,28+0,26%6,18M
aa.aa

Guangzhou Haozhi Industrial

67,16
67,6665,32+2,82%11,57M
aa.aa

Guangdong Dowstone Tech

17,73
17,8917,15+2,96%23,13M
aa.aa

GuoChuang Software

25,65
26,5023,07+11,86%37,78M
aa.aa

Jafron Biomedical

15,18
15,3015,15-0,59%3,42M
aa.aa

Jiangsu Jiangyin Bank

4,12
4,164,11-0,48%22,47M
aa.aa

Xizang GaoZheng Explosive

79,39
79,9473,18+6,88%17,5M
aa.aa

BIEM.L .FDLKK Garment

25,48
25,8425,25-0,66%3,8M
aa.aa

Guangzhou KDT Machinery

18,66
18,7518,36+1,25%2,62M
aa.aa

Fujian Boss Software

7,82
8,047,80-2,74%11,76M
aa.aa

Betta Pharma

50,37
51,3550,19-0,69%9,56M
aa.aa

Wuhan Jingce Electronic

210,65
214,04209,39-0,76%2,92M
aa.aa

Shenzhen Senior Tech Material

17,05
17,0715,86+6,83%87,25M
aa.aa

T&S Communications

226,18
230,32224,25-0,56%13,09M
aa.aa

Shenyang Xingqi Pharma

36,70
37,2836,66-0,43%3,37M
aa.aa

Shenzhen Rongda Photosensitive

29,88
29,9829,47+0,88%9,07M
aa.aa

BeiJing Certificate Authority

23,89
24,1723,62-1,24%4,64M
aa.aa

XiAn ChenXi Aviation

10,16
10,3810,09-1,55%6,77M
aa.aa

Goke Microelectronics

200,94
206,28199,85-1,10%6,83M
aa.aa

Shenzhen Fine Made

62,27
62,8859,90+3,51%19,31M
aa.aa

Gosuncn A

4,30
4,414,28-2,27%28,55M
aa.aa

BGI Genomics

44,02
44,6243,45+0,48%13,87M
aa.aa

Shanghai Phichem A

39,14
39,3037,72+3,22%37,28M
aa.aa

Jinlongyu A

22,04
22,5421,86-2,04%7,52M
aa.aa

Shandong Intco Medical

49,82
51,1749,70-2,12%5,57M
aa.aa

Chengdu IT Academy Sciences

21,58
22,0021,55-1,64%2,58M
aa.aa

Electric Connector

46,21
46,9745,32+1,94%17,88M
aa.aa

Wuxi Longsheng Tech

20,99
21,1820,51+1,40%5,39M
aa.aa

Longshine Tech

8,94
9,128,92-1,87%9,39M
aa.aa

Amoy Diagnostics

21,02
21,2919,82+5,47%26,23M
aa.aa

Guangzhou SiE Consulting

30,15
30,8729,94-1,79%16,32M
aa.aa

Yantai China Pet Foods

28,48
29,6128,37-3,85%6,29M
aa.aa

Hunan Keli Motor

8,62
8,708,54-0,69%4,17M
aa.aa

Guizhou Chanhen Chemical

30,90
31,0030,70+0,29%2,58M
aa.aa

Shenzhen Sinexcel Electric

38,33
38,7037,99+0,18%6,86M
aa.aa

Ningbo ZhongDa Leader

60,74
61,3060,45-0,83%3,3M
aa.aa

Wenzhou Yihua Connector

67,80
70,8867,70-2,19%10,11M
aa.aa

Huachangda Intelligent

3,58
3,673,58-1,38%10,51M
aa.aa

Huizhou Speed Wireless

18,60
18,9918,46-1,17%16,51M
aa.aa

Double Medical Tech

41,72
41,8740,04+2,84%1,84M
aa.aa

Zhejiang Tianyu Pharma

21,53
21,9021,50-0,97%2,32M
aa.aa

Foryou

27,88
28,0827,55-0,32%4,48M
aa.aa

Hunan Jiudian Pharma

11,05
11,1411,00-0,54%4,14M
aa.aa

Focus Lightings Tech

9,85
10,199,40+4,57%86,42M
aa.aa

Foran Energy

11,06
11,2611,03-1,86%4,19M
aa.aa

Zhejiang Changsheng A

53,07
53,6552,90-0,17%2,56M
aa.aa

Jiangxi Xinyu Guoke A

21,51
21,8721,41-2,01%2,26M
aa.aa

ApicHope Pharmaceutical

34,38
34,9834,31-0,58%4,62M
aa.aa

PharmaBlock Sciences A

54,34
55,0052,69+1,57%28,46M
aa.aa

Zhuzhou Hongda A

59,48
59,8257,80+1,29%9,67M
aa.aa

Aoshikang Tech A

90,89
91,8285,77+3,14%15,86M
aa.aa

Eaglerise Electric A

23,43
23,9723,38-1,31%9,42M
aa.aa

Jones Tech A

119,49
126,99114,50+6,92%33,49M
aa.aa

DBG Tech A

18,68
19,0618,51-1,37%6,6M
aa.aa

Xiamen Intretech A

24,56
25,1324,51-1,68%9,47M
aa.aa

Wondershare Tech A

50,06
52,7150,00-5,10%11,55M
aa.aa

Guangdong Aofei Data A

19,71
19,9219,56-1,70%24,14M
aa.aa

China Express Airlines A

6,50
6,586,46+1,09%26,38M
aa.aa

Runjian Communication A

51,96
53,2851,86-2,64%6,54M
aa.aa

Cendes A

21,90
22,9321,85-4,16%2,69M
aa.aa

Richinfo Tech A

21,85
22,2021,60-1,93%20,92M
aa.aa

Zhejiang Fenglong Electric A

40,82
41,4540,73-1,40%3,03M
aa.aa

Wuhan Raycus Fiber A

40,77
41,3840,32+0,67%13,2M
aa.aa

Chengdu Spaceon

17,52
17,5215,81+9,98%14,64M
aa.aa

Bank Zhengzhou

1,74
1,761,730,00%86,71M
aa.aa

Xinjiang Com

10,43
10,7410,43-1,42%7,78M
aa.aa

Yusys Tech

16,46
16,8016,43-2,26%12,93M
aa.aa

Bank Qingdao

6,02
6,065,99-0,50%20,43M
aa.aa

New Hope Dairy

14,46
14,6214,37-0,14%2,83M
aa.aa

Vats Liquor

11,70
12,2711,43+0,86%11,29M
aa.aa

Suzhou Hengmingda

65,75
67,0065,02-1,10%5,38M
aa.aa

Jiangsu Lihua Animal

20,74
21,2720,69-0,62%3,53M
aa.aa

Qingdao Rural

2,90
2,942,90-1,02%55,75M
aa.aa

Jushri Tech

26,81
27,2226,64-1,65%10,68M
aa.aa

Zhejiang Merit

21,99
22,6821,98-3,30%13,1M
aa.aa

Hangzhou Dptech

15,29
15,4915,12+0,26%6,23M
aa.aa

Shenzhen Dynanonic

41,07
41,5140,81-1,11%5,81M
aa.aa

Guangdong South New Media

34,90
35,2034,71-0,63%2,22M
aa.aa

Lakala Payment

14,96
15,2514,92-2,54%27,86M
aa.aa

Zhejiang Windey

9,44
9,469,30+0,53%12,08M
aa.aa

Sinofibers Technology

21,31
21,4521,23-0,19%2,92M
aa.aa

Wuhan DR Laser

129,46
137,45128,33+4,39%16,28M
aa.aa

Xi An Triangle Defens

20,97
21,2620,92-1,46%6,72M
aa.aa

Qingdao Huicheng Environmental

53,80
54,7653,39-0,56%3,98M
aa.aa

Three Squirrels

16,81
17,0816,80-1,00%3,41M
aa.aa

Colibri Tech

43,86
45,3842,70-3,46%37,04M
aa.aa

Jade Bird Fire Alarm

8,94
8,978,80+0,90%8,91M
aa.aa

Bear Electric

31,74
32,1831,66-0,94%532,8K
aa.aa

Ruida

13,77
14,0713,71-2,27%13,65M
aa.aa

Onechance

24,99
25,8524,82-3,36%9,95M
aa.aa

Lucky Harvest

32,49
33,1232,32-1,00%12,25M
aa.aa

Grg Metrology

17,56
17,6517,02+2,87%5,15M
aa.aa

Jiangsu Sidike

55,78
57,0055,55+0,41%17,66M
aa.aa

Jiamei Food Pack

11,18
11,3311,15-0,97%15,65M
aa.aa

Hiecise Precision

24,73
24,9424,60+0,12%2,44M
aa.aa

Streamax Tech

43,93
44,9943,63-2,55%3,51M
aa.aa

Poco Holding 

86,85
88,0585,33+0,46%8,84M
aa.aa

Eit Environmental

15,73
15,8915,60-1,07%4,41M
aa.aa

Zhuhai Bojay

110,51
113,02106,60+2,80%12,25M
aa.aa

Injet Electric

73,65
74,9972,22+1,34%5,13M
aa.aa

Shandong Dongyue

15,76
15,8515,35+1,22%36,67M
aa.aa

Sineng Electric

25,84
25,9925,47+0,78%7,47M
aa.aa

China Leadshine

54,08
54,4253,60+0,04%3,35M
aa.aa

Sichuan Anning Iron

25,24
25,4025,12+0,16%1,08M
aa.aa

Beijing Bei

27,86
28,1327,76-0,50%2,85M
aa.aa

Northking Info

10,78
11,1910,76-3,23%10,41M
aa.aa

Haomei New Material

31,61
31,8831,11-0,16%3,39M
aa.aa

Maxvision Tech

54,47
55,3652,00+2,54%14,43M
aa.aa

Kanghua Biological

56,07
56,5554,35+2,96%4,26M
aa.aa

Dk Electronic

66,75
67,2563,22+4,72%6,36M
aa.aa

Capitalonline Data

20,02
20,3319,85-2,15%16,74M
aa.aa

Xinqianglian

28,38
28,6828,14-0,80%9,19M
aa.aa

Toland

35,02
35,1534,16+0,11%3,4M
aa.aa

Dongguan Aohai

35,49
36,2135,40-1,55%3,75M
aa.aa

Metron New Material

16,34
16,3516,00+1,55%8,54M
aa.aa

Shenzhen Honor

212,80
221,54212,20+0,38%5,88M
aa.aa

Tansun Tech

15,60
15,9515,57-1,64%6,75M
aa.aa

Qingdao Sentury

13,07
13,1713,02-0,38%4,58M
aa.aa

Winner Medical

29,63
29,8029,41+0,37%1,82M
aa.aa

Chongqing Baiya

21,58
22,3720,91-1,91%42,72M
aa.aa

Shaanxi Zhongtian

46,70
47,7646,59-2,16%2,22M
aa.aa

Guangzhou Ruoyuchen

27,90
28,4327,73-1,97%5,44M
aa.aa

Guanglian Aviation

22,88
23,2122,70-1,55%7,58M
aa.aa

Xinxiang Richful Lube

28,28
28,4928,12+0,21%3,18M
aa.aa

Zhejiang Zhaolong Interconnect Tech

41,27
41,8040,88-1,48%12,68M
aa.aa

Henzhen Zhaowei Machinery

70,65
71,9070,51-2,01%2,38M
aa.aa

Shandong Nanshan

10,75
10,9610,74-1,92%3,41M
aa.aa

Shenzhen Farben Information Technology Co

14,04
14,3014,02-1,96%4,39M
aa.aa

Jiangsu Bojun Industrial Technology Co

16,80
16,8716,53+1,21%2,29M
aa.aa

Southern Power Grid

5,35
5,465,33-2,37%27,39M
aa.aa

Ningbo Zhenyu Technology Co

101,46
103,2993,88+6,60%11,5M
aa.aa

Chutian Dragon Co

15,91
17,1115,91-10,01%67,68M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,15
33,3232,35+1,78%6,2M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,06
11,2810,96-1,51%4,06M
aa.aa

Ningbo Hengshuai Co

80,00
81,9779,80-0,03%1,2M
aa.aa

Ligao Foods Co

25,60
25,9525,48-0,78%1,45M
aa.aa

Sanhe Tongfei Refrigeration Co

108,36
110,94106,30+1,97%5,91M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24,62
24,7524,41-0,08%2,16M
aa.aa

Essence Fastening Systems Shanghai Co

60,77
62,1760,42-2,03%3,71M
aa.aa

Hunan Valin Wire Cable Co

13,48
14,0513,45-3,44%13,35M
aa.aa

Qingdao Baheal Medical

26,13
26,5326,00-1,14%4,6M
aa.aa

Guangdong Shenling Environmental Systems Co

101,80
104,36101,31-0,41%7,55M
aa.aa

CIMC Vehicles Group Co

7,26
7,437,24-1,09%9,17M
aa.aa

XiAn Sinofuse Electric Co

102,89
103,3596,28+6,61%3,6M
aa.aa

Dongguan Yiheda Automation Co

24,96
25,3624,86-0,76%4,53M
aa.aa

Shandong Weifang Rainbow Chemical Co

49,65
50,2648,61-0,72%3,28M
aa.aa

Shenzhen Jove Enterprise

145,14
154,51144,50+1,32%12,85M
aa.aa

Sino Biological

150,41
154,00137,30+10,42%14,48M
aa.aa

Chengdu RML Technology Co

28,19
28,3127,86-0,21%1,95M
aa.aa

China Railway Special Cargo Logistics

3,48
3,533,48-0,86%3,36M
aa.aa

MotoMotion China

44,14
44,8043,12+0,64%2,99M
aa.aa

Henan Liliang Diamond

71,03
71,7768,35+3,69%23,69M
aa.aa

Shandong Kaisheng New Materials

16,08
16,1415,890,00%3,1M
aa.aa

Kidswant Children Products

6,99
7,096,98-1,13%12,32M
aa.aa

Acrobiosystems

129,15
135,00118,63+8,71%20,84M
aa.aa

Cofoe Medical Technology

55,07
56,3854,24-0,56%2,18M
aa.aa

Shenzhen Urban Transport Planning Center

19,78
20,3819,75-1,10%5,63M
aa.aa

ShenZhen QiangRui Precision Technology

120,80
123,97120,22-0,63%4,04M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,03
43,5842,52-0,49%4,3M
aa.aa

Hui Lyu Ecological Technologys

37,83
38,8537,46-0,94%20,4M
aa.aa

Dr

23,35
23,5023,16-0,09%988,06K
aa.aa

Wuhan Tianyuan Environmental Protection

17,36
17,9917,16-3,18%17,37M
aa.aa

Xiamen Voke Mold Plastic Engineering

90,34
92,0090,00-0,22%2,36M
aa.aa

Bank of Lanzhou

2,10
2,122,10-0,47%34,49M
aa.aa

Mingyue Optical Lens

30,45
30,8330,42-1,33%1,64M
aa.aa

YD Electronic Tech

80,48
82,8379,91+1,49%7,1M
aa.aa

Anhui Tongguan Copper Foil

119,23
119,50111,39+4,10%42,02M
aa.aa

Hualan Biological Bacterin

19,83
20,4919,23+2,69%16,16M
aa.aa

CATARC Automotive Proving Ground

5,31
5,365,31-0,75%5,67M
aa.aa

Ganzhou Tengyuan Cobalt New

41,28
41,8841,19-0,79%3,31M
aa.aa

Guangdong Taienkang Pharmaceutical

21,84
22,0820,95+2,78%6,38M
aa.aa

Hunan Junxin Environmental

12,84
12,9412,75-0,31%2,99M
aa.aa

Beijing CTJ Information Technology

17,39
17,5517,20-1,14%2,69M
aa.aa

Hubei DOTI Micro Technology

313,80
319,99306,46+2,47%3,62M
aa.aa

Jiangsu Ruitai New Energy Materials

16,14
16,1716,00+0,12%4,89M
aa.aa

Beijing China Sciences Runyu

5,59
5,635,56-0,53%10,52M
aa.aa

Xinjiang Lixin Energy

10,62
11,5010,60-9,31%107,97M
aa.aa

Holly Futures

7,79
8,087,78-3,35%9,91M
aa.aa

Semitronix

77,96
78,6877,03+0,89%3,46M
aa.aa

Jwipc Technology

79,70
81,2779,51-1,97%3,69M
aa.aa

Easy Click Worldwide Network

34,71
36,4834,70-5,37%60,52M
aa.aa

Longkou Union Chemical

66,03
66,8062,00+4,28%3,36M
aa.aa

Jiangsu Tongxingbao Intelligent

12,09
12,1811,71+1,77%7,9M
aa.aa

Linktel Technologies

324,98
330,88321,60-0,77%3,12M
aa.aa

Shenzhen Hello Tech Energy

42,10
42,5841,91-0,45%775,15K
aa.aa

HONG RI DA Technology

102,77
105,83102,00-0,29%2,04M
aa.aa

Mehow Innovative

17,05
18,0217,01-1,73%24,41M
aa.aa

Hydsoft Technology

39,87
40,3839,43-0,82%9,51M
aa.aa

Long Young Electronic Kunshan

61,62
62,2958,88+3,36%12,76M
aa.aa

BMC Medical

46,84
47,1246,07+1,41%1,65M
aa.aa

Huaxia Eye Hospital

15,13
15,2515,010,00%2,82M
aa.aa

Glory View Technology

183,63
194,66183,49-5,83%17,91M
aa.aa

Shijiazhuang Shangtai Technology

48,68
50,0848,12-2,80%5,36M
aa.aa

Ferrotec An Hui Technology

49,52
50,2746,70+6,63%33,09M
aa.aa

Chuzhou Duoli Automotive Technology

17,08
17,4117,03-0,81%2,47M
aa.aa

Sichuan Rongda Gold

48,73
49,7048,60-1,38%5,76M
aa.aa

Hubei Hongyuan Pharmaceutical

18,09
18,2417,91+0,33%5,5M
aa.aa

Zhejiang Taotao Vehicles

242,29
243,97238,52+0,54%370,6K
aa.aa

Shenzhen CECport Technologies

25,20
25,3524,87+0,92%13,62M
aa.aa

Sanbo Hospital Management

50,78
51,2650,56-0,84%3,46M
aa.aa

Shenzhen Manst Tech

32,01
32,3231,51+1,26%2,22M
aa.aa

Hengbo Holdings

61,20
62,4260,31-0,41%2M
aa.aa

Hicon Network Technology Shandong

19,90
20,6819,88-4,19%9,97M
aa.aa

Guangdong Mingyang Electric

35,62
35,7834,11+2,95%7M
aa.aa

Longhorn Auto

94,00
94,8092,17+1,12%977,65K
aa.aa

Shandong Hitech Spring Material

58,52
60,2857,88-2,94%5,33M
aa.aa

Shenzhen Zesum Technology

218,12
224,18217,17-0,34%4,97M
aa.aa

Sailvan Times

24,73
24,9924,45-1,00%5,18M
aa.aa

Harbin Fuerjia Technology

21,13
21,3721,08-0,56%1,93M
aa.aa

Tianjin Guoan Mengguli New

15,86
16,0015,77-0,63%6,18M
aa.aa

Googol Technology

28,09
28,8527,92-0,92%4,85M
aa.aa

Jiujiang Defu Technology

112,48
115,63109,50+1,24%24,13M
aa.aa

Zhejiang Sling Automobile Bearing

94,63
96,8894,32-0,73%5,45M
aa.aa

Guangdong Feinan Resources

26,95
29,0926,77-7,39%19,56M
aa.aa

SFC Holdings

6,72
6,796,69-1,32%6,28M
aa.aa

Guangdong Suqun New Material

129,08
131,99127,00+0,22%4,05M
aa.aa

Shenzhen Ampron Technology

56,32
56,9155,88-0,72%1,99M
aa.aa

Dalian Dalicap Technology

27,47
27,5726,89+1,89%20,1M
aa.aa

XiAn NovaStar Tech

162,51
163,20157,41+2,34%728,61K
aa.aa

Pamica Technology

92,15
92,9989,20+2,28%2,28M
aa.aa

Guangdong Huicheng Vacuum

176,07
179,31170,44+3,98%4,76M
aa.aa

Sinolong New Materials

20,34
20,4419,79+2,21%4,65M
aa.aa

Ugreen

54,58
57,3154,38-4,50%4,65M
aa.aa

Flaircomm Microelectronics

80,60
81,4876,26+4,95%1,37M
aa.aa

Hebei Broadcasting Wireless Media

22,53
23,1922,50-3,22%10,45M
aa.aa

Zhonghe Shangda

23,34
23,6323,25-0,89%2,41M
aa.aa

Sichuan 6912 Communication

118,50
119,30116,03+1,01%1,07M
aa.aa

Suzhou Tianmai Thermal Technology

334,51
346,00330,00+0,76%3,03M
aa.aa

Hanshow Technology

41,24
41,2840,30+1,58%4,37M
aa.aa

Shenzhen SOFARSOLAR

22,50
22,8022,40-0,35%2,09M
aa.aa

CAC Nantong Chemical

22,33
22,5022,30-0,54%676,06K
aa.aa

Ongoal Tech

67,69
68,2166,50+1,06%2,13M
aa.aa

HENGHUI Technology

59,27
60,4950,70+14,42%16,94M
aa.aa

Higold

35,77
36,0835,31+0,17%1,94M
aa.aa

Shanghai C D INNOSTIC Medical

19,86
20,1419,78-1,34%1,4M
aa.aa

MarcoPolo Holdings

16,38
16,6416,20-0,12%3,52M
aa.aa
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.