Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

SZSE 700 (SZ700I)

Shenzhen
Νόμισμα CNY
8.768,59
-39,09(-0,44%)
Κλειστά·

Συστατικά SZSE 700

Upside

Advanced A

17,10
17,3517,05-1,44%23,08M
aa.aa

Wenergy A

7,82
7,937,81-0,76%23,57M
aa.aa

Andon Health A

70,80
72,7870,12-2,05%30,77M
aa.aa

Angang Steel A

1,99
2,041,98-2,45%43,1M
aa.aa

Honglu Steel Con A

20,24
20,8920,16-1,60%13,7M
aa.aa

Jiangnan Chemica A

5,39
5,425,09+4,66%62,6M
aa.aa

Jinhe Industrial A

20,13
20,3520,05-0,54%5,98M
aa.aa

Apeloa A

22,40
23,4922,30-3,66%43,56M
aa.aa

China Merchants Property Operation Service

8,78
8,888,75-0,45%4,7M
aa.aa

Beibuwan Port A

13,15
13,4413,03-0,98%45,8M
aa.aa

Beijing Bdstar A

29,23
29,5528,66-2,24%12,24M
aa.aa

Dabeinong Tech A

3,04
3,103,03-1,62%54,94M
aa.aa

Shunxin A

10,76
10,9610,74-2,00%9,04M
aa.aa

Utour Travel A

5,22
5,255,13+0,38%14,37M
aa.aa

Zhongk Sanhuan A

13,36
13,6113,35-2,77%40,79M
aa.aa

Beyondsoft A

10,36
10,5510,00-3,99%48,77M
aa.aa

Bohai Leasing A

4,54
4,684,53-2,16%35,15M
aa.aa

C&S Paper A

7,26
7,407,24-1,09%9,57M
aa.aa

Mz Plastic A

4,38
4,424,35-0,90%18,93M
aa.aa

Castech Inc A

63,13
64,9559,71+3,25%33,25M
aa.aa

Up Optotech A

44,50
45,5044,26-3,11%11,02M
aa.aa

Qianhong Biophar A

6,78
6,946,75-0,73%30,17M
aa.aa

Cd Hi-Tech Dev A

38,90
39,4038,15-0,23%5,99M
aa.aa

Chengdu Hongqi Chain A

4,71
4,774,66-0,63%14,93M
aa.aa

Leejun Industry A

7,83
7,937,73-1,26%5,74M
aa.aa

Xingrong Invest A

7,18
7,277,16-0,42%12,38M
aa.aa

Chengzhi A

6,76
7,116,76-2,31%61,11M
aa.aa

Hunan Silver

9,590
10,3409,580+2,02%479,56M
aa.aa

Cn Camc Engine A

9,07
9,189,00-1,31%18,98M
aa.aa

Intl Container A

8,99
9,788,90+1,12%118,81M
aa.aa

National Accord A

20,65
21,3920,25+0,98%10,03M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,13
6,366,13-3,01%39,35M
aa.aa

Surekam A

7,88
7,967,80-0,38%13,8M
aa.aa

Addsino

15,68
15,8915,01-4,33%90,91M
aa.aa

C.Q. Pharmaceutical Holding

5,59
5,645,47+1,45%39,64M
aa.aa

Zy Tungsten A

26,70
27,6026,70-5,59%55,99M
aa.aa

Citic Helicop A

14,24
14,4314,15-1,45%5,81M
aa.aa

Sinotruk Jinan Truck

21,38
22,1221,36-1,88%9,4M
aa.aa

Tinergy Chemical

4,48
4,574,48-2,18%49,04M
aa.aa

Bbca A

4,77
4,804,72-0,42%12,91M
aa.aa

Grandjoy Holdings

2,24
2,272,22-0,44%31,09M
aa.aa

Csg Holding A

3,85
3,883,82-0,77%18,14M
aa.aa

Dalian Huarui Heavy Industry A

5,38
5,435,36-0,55%15,34M
aa.aa

Dehua Tb A

12,68
12,9312,59-0,16%7,88M
aa.aa

Techo Telecom A

10,98
11,3010,74+1,01%33,37M
aa.aa

Dongfang Elect A

12,06
12,2212,03-1,23%12,37M
aa.aa

Dongguan Devel A

9,89
10,049,87-1,00%5,31M
aa.aa

Eastcompeace A

13,87
14,0713,71+0,22%10,55M
aa.aa

Eternal Asia A

4,64
4,684,560,00%41,42M
aa.aa

Hangjin Technology

13,67
13,8713,49-1,09%15,14M
aa.aa

Focus Tech A

27,24
28,0027,21-2,12%6M
aa.aa

Fspg Hi-Tech A

13,71
13,8913,33+0,22%73,45M
aa.aa

Fujian Snowman A

12,43
12,6012,37-1,43%19,25M
aa.aa

Gansu Jingyuan A

2,580
2,5902,530+1,18%77,52M
aa.aa

Shangfeng Cement A

13,91
14,2613,76-1,07%14,09M
aa.aa

Cetc Potevio Science Tech

16,70
16,9716,43-3,08%11,1M
aa.aa

Gepic Energy Development A

7,87
7,987,84-0,88%20,16M
aa.aa

Glodon Software A

9,51
9,699,47-0,31%20,24M
aa.aa

Goldcup Elec A

11,45
11,5811,42-1,12%6,5M
aa.aa

Goldenmax International Tech A

68,00
69,8362,92+1,83%78,5M
aa.aa

Gd Advertising A

6,91
7,016,83-0,43%56,13M
aa.aa

Alpha Animation A

8,35
8,528,32-0,95%37,21M
aa.aa

Baolihua A

4,83
4,894,82-0,62%39,01M
aa.aa

Gd Chj Industry A

11,01
11,9510,95-5,49%65,37M
aa.aa

Dongfang Precisn A

15,96
16,1815,88-1,18%25,21M
aa.aa

Fenghua Adv A

65,85
67,8760,88+6,73%263,13M
aa.aa

Goworld A

14,78
15,0914,54-0,94%41,39M
aa.aa

Guangdong Guangzhou Daily Media

9,22
9,378,98+0,22%44,55M
aa.aa

Guangdong Homa Appliances A

10,13
10,4510,09-2,31%20,11M
aa.aa

Gd Hongtu Tech A

8,71
8,758,61-0,46%4,25M
aa.aa

Topsec Technologies

7,17
7,176,49+9,97%70,85M
aa.aa

Gd Hydropower A

3,28
3,323,28-1,50%12,4M
aa.aa

Gd Express Dev A

13,29
13,4013,10+0,30%12,15M
aa.aa

Shenglu Telecom A

8,83
9,088,61+0,23%36,94M
aa.aa

Tapai Group A

7,21
7,327,16-1,23%11,38M
aa.aa

Shenzhen Chengxin Lithium

31,93
32,8631,86-2,77%38,7M
aa.aa

Guangdong Xinbao A

11,95
12,1711,88-0,67%7M
aa.aa

Zhongsheng Pharm A

28,43
29,7827,21+2,34%54,17M
aa.aa

Guitang A

20,16
20,5620,16-2,09%18,64M
aa.aa

Zhujiang Brewery A

8,76
8,878,70-0,57%4,52M
aa.aa

Guizhou Tyre A

4,31
4,394,31-2,05%32,33M
aa.aa

Qianyuan Power A

19,70
20,0719,70-1,40%6,56M
aa.aa

Xinbang Pharm A

3,06
3,103,04-0,33%22,6M
aa.aa

CHN Energy Changyuan Electric Power

4,23
4,274,160,00%35,62M
aa.aa

Guoguang Elec A

8,74
8,818,66-0,11%20,02M
aa.aa

Guomai Tech A

6,91
6,996,82-0,86%8,14M
aa.aa

Strait Shipping A

6,71
6,826,70-1,47%9,88M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15,95
16,1415,67+0,44%8,44M
aa.aa

Robam Appliances A

15,91
16,0615,60+0,89%12,83M
aa.aa

Zhongheng Elec A

41,08
43,3138,32+4,34%69,04M
aa.aa

Harbin Boshi Automation A

13,05
13,5013,01-3,76%28,66M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,97
12,2411,82-0,08%13,95M
aa.aa

Chengde Lolo A

8,91
9,138,88-0,67%14,7M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,31
15,5015,27-0,78%3,45M
aa.aa

LianChuang Electronic Technology

7,21
7,297,10-1,37%40,32M
aa.aa

Feilong Auto Components

39,72
41,2638,99+0,51%47,55M
aa.aa

CEVIA Enviro

12,85
13,0212,85-0,93%2,91M
aa.aa

Hengbao A

10,90
11,1910,61+0,74%58,87M
aa.aa

New Journey Health Tech

2,180
2,2002,1600,00%75,53M
aa.aa

Huapont Life Sciences

4,50
4,534,44+0,67%24,33M
aa.aa

YONFER Agricultural Tech

13,34
13,7813,28-1,40%9,86M
aa.aa

Yihua Chem A

13,390
13,66013,320-1,98%36,91M
aa.aa

Kaimeite Gases A

14,55
14,7214,42-1,42%22,84M
aa.aa

Nanling Ind A

9,56
9,699,52-0,73%5,79M
aa.aa

Tv & Broadcast A

7,18
7,277,11+0,56%17,84M
aa.aa

Hytera Communica A

8,35
8,458,30-0,95%14,69M
aa.aa

Jiangling Moto A

16,39
16,7516,27+0,12%5,6M
aa.aa

Asia-Pacific Tech A

5,17
5,255,15-0,96%9,4M
aa.aa

Aucksun A

17,74
18,2816,92+3,20%102,96M
aa.aa

Jiangsu Dagang A

12,61
12,8012,54-0,94%20,34M
aa.aa

Jiangsu Guotai A

7,73
7,877,71-0,64%10,15M
aa.aa

Huaxicun A

5,24
5,285,19-0,76%7,9M
aa.aa

Aotecar New Energy Technology

2,520
2,5502,510-0,40%38,93M
aa.aa

Jiangsu Shagang A

3,85
3,963,83-2,53%45,99M
aa.aa

Tongding Interconnection Info

17,13
17,6316,72-1,38%114,48M
aa.aa

Ganneng A

10,91
11,0810,86-1,18%13,59M
aa.aa

Jx Sp Elec Motor A

9,25
9,359,16-0,54%50,22M
aa.aa

Guocheng Mining

31,54
32,9031,48-1,93%19,74M
aa.aa

Jilin Fibre A

3,800
3,8503,790-1,30%37,53M
aa.aa

SPIC Green Energy

5,29
5,385,16+1,93%48,97M
aa.aa

Jiugui Liquor A

41,18
41,6840,93-0,96%8,43M
aa.aa

Jizhong Energy A

4,75
4,804,69+0,21%16,81M
aa.aa

HCIG Energy Investment

8,84
8,998,53+1,96%52,92M
aa.aa

Lancy A

16,89
17,2016,18+0,84%21,94M
aa.aa

Lianhe Chem Tech A

17,44
17,7217,23-0,57%18,74M
aa.aa

Lier Chemical A

14,23
14,4014,18-1,73%16,48M
aa.aa

Livzon Pharm A

30,75
31,1330,50+0,07%7,18M
aa.aa

Luoniushan A

5,18
5,335,18-2,63%22,92M
aa.aa

Sinomach Precision Industry

46,45
48,1845,47-0,92%8,29M
aa.aa

Youngy Co

69,05
70,9569,00-1,69%14,39M
aa.aa

Winnovation Culturaltainment Dev

2,78
2,852,72+0,72%202,59M
aa.aa

Mesnac A

5,66
5,725,63-0,70%9,7M
aa.aa

North Copper Shanxi

14,010
14,69014,010-3,45%75,29M
aa.aa

TPV Tech

2,240
2,2702,220-0,44%60,7M
aa.aa

Baowu Magnesium Tech

12,66
13,0512,63-1,63%21,44M
aa.aa

Jianghai Capacitor A

65,60
69,8962,88-0,77%53,37M
aa.aa

Net263 A

4,83
4,884,72+0,63%32,42M
aa.aa

Ningbo Huaxiang A

19,49
19,7419,02+1,14%18,29M
aa.aa

YUNDA Holding

6,78
6,856,74-0,29%26,9M
aa.aa

Orient Tanta A

54,79
57,5954,05-4,63%42,1M
aa.aa

Norinco A

9,12
9,219,06-1,08%12,91M
aa.aa

Northeast Phar A

4,83
4,904,75+0,84%16,98M
aa.aa

Northeast Sec A

8,02
8,118,02-0,74%11,22M
aa.aa

Org Packaging A

4,86
4,944,85-0,82%19,79M
aa.aa

Oriental Energy A

5,58
5,715,57-1,06%19,45M
aa.aa

Chacha Food

19,62
19,9619,55+0,10%7,93M
aa.aa

Qinchuan Mach A

10,88
10,9910,48+3,82%62,63M
aa.aa

East Steel Tower A

18,21
19,4318,11-3,75%28,33M
aa.aa

HyUnion Holding

5,87
5,935,81-0,17%14,12M
aa.aa

Hanhe Cable A

6,95
7,206,87-0,86%151,79M
aa.aa

Rainbow Store A

4,58
4,634,55-0,65%7,84M
aa.aa

Renhe Pharm A

5,42
5,535,41-0,37%16,99M
aa.aa

Sansteel Mg A

3,04
3,143,03-2,88%30,66M
aa.aa

Shaanxi Trust A

3,00
3,022,99-0,33%24,16M
aa.aa

Shaanxi Gas A

7,12
7,187,10-0,42%5,01M
aa.aa

Humon Smelting A

14,15
15,0914,15-3,94%41,61M
aa.aa

Shanda Wit Sci A

26,00
26,3025,91-0,65%2,22M
aa.aa

Xinhua Pharm A

13,98
14,2413,96-1,06%11,85M
aa.aa

Yisheng Poultry A

10,52
10,9910,45+5,31%189,87M
aa.aa

Shanghai Bairun A

19,59
20,0619,54-2,00%14,56M
aa.aa

Shanghai Hanbell A

27,79
28,2027,50+0,11%8,59M
aa.aa

Liangxin Electri A

8,98
9,088,83-0,55%24,8M
aa.aa

Shanghai Yaoji Playing Card A

18,33
18,7718,27-1,19%6,14M
aa.aa

Shantui Constr A

10,85
11,1010,53-4,82%53,53M
aa.aa

Shanxi Security A

5,34
5,395,32-0,74%12,5M
aa.aa

Shengda Mining A

34,55
39,3334,25-6,92%125,6M
aa.aa

Shenzhen Agric A

5,87
5,905,80-0,34%15,25M
aa.aa

Sz Airport A

6,54
6,616,51-0,30%10,67M
aa.aa

Shenzhen Aisidi A

10,29
10,579,57+6,41%60,81M
aa.aa

Batian Ecotypic A

11,55
12,2211,52-1,20%32,15M
aa.aa

Sz Beauty Star A

7,32
7,447,22+0,69%11,67M
aa.aa

Shenzhen Center Power

19,16
19,4218,85-0,16%10,35M
aa.aa

Clou Elect A

5,17
5,225,08-0,39%17,1M
aa.aa

Sz Coship Elect A

9,29
9,519,20-2,21%11,64M
aa.aa

Desay A

24,78
25,2224,70-0,40%6,72M
aa.aa

Shenzhen Fenda Technology A

4,59
4,644,51-0,22%34,97M
aa.aa

Shenzhen H&T A

21,42
21,6721,19-0,70%18,32M
aa.aa

Sz Huaqiang A

23,26
23,5622,88+0,09%21,64M
aa.aa

Invt Elec A

6,82
7,036,72+1,64%19,34M
aa.aa

Sz Kondarl A

21,94
22,7121,20+0,32%14,78M
aa.aa

Kstar Science A

34,21
35,2633,60+2,46%21,5M
aa.aa

Laibao Hi Tech A

10,35
10,5310,31-1,24%16,43M
aa.aa

Shenzhen Mason Technologies A

13,29
13,7213,17-1,70%43,29M
aa.aa

Noposion Agro A

9,09
9,279,07-1,30%10,37M
aa.aa

Chinese Town A

1,83
1,841,81-0,54%38,19M
aa.aa

Shenzhen Seg A

6,78
6,826,67+0,30%5,63M
aa.aa

Sz Shenbao A

6,18
6,236,14-0,48%7,91M
aa.aa

Sz Real Est A

22,98
23,2122,23+3,00%5,35M
aa.aa

Tagen A

3,50
3,533,450,00%13,1M
aa.aa

Tellus A

15,08
15,3215,05-0,53%5,82M
aa.aa

Sz Topband A

10,10
10,2210,04-0,59%16,47M
aa.aa

Yantian Port A

4,40
4,464,39-1,35%19,3M
aa.aa

Zhongjin A

6,69
7,036,67-3,60%168,98M
aa.aa

Chengdu Wintrue Holding

12,67
13,0312,61-1,02%19,75M
aa.aa

Haite High-Tech A

10,32
10,4110,26-1,81%21,22M
aa.aa

Sichuan Jiuzhou A

11,45
11,6211,40-1,38%7,3M
aa.aa

North Chemical Industries

22,47
22,4720,27+9,99%28,57M
aa.aa

Sc Shuangma A

23,40
23,5922,80+2,01%7,22M
aa.aa

Yahua Ind A

18,88
19,6318,80-1,10%40,42M
aa.aa

Tianyuan Tech A

8,72
8,888,69-2,24%19,77M
aa.aa

Sinosteel Tech A

5,08
5,145,05-1,17%12,85M
aa.aa

Skyworthdt A

9,65
9,799,54+0,21%14,46M
aa.aa

Stanley Fertlizr A

8,74
8,978,71-1,13%11,16M
aa.aa

Suning Uni A

1,91
1,931,88+0,53%24,06M
aa.aa

Suofeiya A

8,27
8,338,22-0,48%6,32M
aa.aa

Suzhou Anjie Technology A

15,39
15,6014,98+1,45%17,97M
aa.aa

Gold Mantis A

3,97
4,033,92-1,00%60,66M
aa.aa

Suzhou Good-Ark A

9,58
9,779,54-0,93%24,09M
aa.aa

Hesheng Mat A

59,21
60,7858,28-1,17%5,4M
aa.aa

Taiji Computer A

14,42
14,6114,29-1,03%6,08M
aa.aa

Innuovo Techn A

8,62
8,728,60-1,37%12,12M
aa.aa

BBMG Jidong Cement

3,60
3,643,59-1,10%6,73M
aa.aa

Telling Tele A

8,69
8,808,32+3,08%43,8M
aa.aa

China Railway Materials

2,46
2,482,44-0,40%27,39M
aa.aa

Guangyu Dev A

8,77
9,068,22+5,41%120,83M
aa.aa

Tianrun Crank A

9,03
9,329,00-0,44%26,25M
aa.aa

Tibet Cheezheng A

20,68
21,0820,66-0,72%2,74M
aa.aa

Tibet Mineral A

23,70
24,3923,68-2,55%18,48M
aa.aa

Golden Horse A

16,79
17,3316,76-3,00%20,27M
aa.aa

Vcg A

18,16
18,4718,01-1,09%21,49M
aa.aa

Wasu Media Holdings A

6,88
6,946,82+0,15%7,54M
aa.aa

Gd Wedge A

27,70
28,1527,36-2,43%8,07M
aa.aa

Weichai Heavy A

24,63
25,4023,97+3,66%33,96M
aa.aa

Weifu Hi-Tech A

17,47
17,5417,37-0,11%4,41M
aa.aa

Western Metal A

40,00
41,4038,05-3,22%51,99M
aa.aa

CETC Cyberspace Security Tech

14,67
14,9814,40+1,59%18,47M
aa.aa

Wuhan Fingu A

11,00
11,0010,01+10,00%74,88M
aa.aa

Easyhome New Retail

2,27
2,302,24-0,44%48,03M
aa.aa

Offcn Education Tech

2,16
2,192,15-2,26%160,51M
aa.aa

Kingdomway Group A

16,01
17,0416,01-2,73%24,21M
aa.aa

Xt Electrochem A

12,63
12,8112,60-1,02%14,69M
aa.aa

Tecon Animal A

7,18
7,477,18-1,37%23,7M
aa.aa

Ductile Pipes A

3,76
3,813,74-1,05%45,27M
aa.aa

Xin Zhi Motor A

16,30
16,6216,00-0,49%6,38M
aa.aa

HBIS Resources

14,96
16,3314,91-2,35%30,27M
aa.aa

Yantai Tayho A

12,56
12,7912,45-0,32%18,01M
aa.aa

Valiant Co

13,98
14,2413,88-0,78%16,26M
aa.aa

Ygsoft A

5,59
5,665,56-0,71%20,9M
aa.aa

Yifan Xinfu A

10,29
10,4310,27-0,58%12,65M
aa.aa

Yotrio Group A

2,74
2,772,71-0,72%17,86M
aa.aa

YOOZOO Interactive

11,79
12,0511,76-1,67%20,86M
aa.aa

Longping Tech A

8,24
8,398,22-1,67%13,24M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,67
12,9111,68+7,92%43,63M
aa.aa

Yn Germanium A

100,28
104,5896,80-2,24%94,03M
aa.aa

Yunnan Salt Chem A

9,64
9,729,54-0,72%5,42M
aa.aa

Dun'An Environ A

10,27
10,3810,25-1,44%7,63M
aa.aa

Hailide A

5,34
5,455,32-1,66%10,51M
aa.aa

Hisoar Pharm A

5,41
5,485,38-0,18%9,73M
aa.aa

STO Express

14,42
14,9514,38-1,90%16,89M
aa.aa

Jiangshan Chem A

3,52
3,553,51-0,85%11M
aa.aa

Zhejiang Jingu A

8,80
8,958,61-1,79%24,98M
aa.aa

Jingxin Pharm A

14,24
14,5414,10+0,07%23,1M
aa.aa

Aerospace CH UAV

18,83
19,0118,74-2,69%24,19M
aa.aa

Qianjiang Moto A

11,46
11,6111,44-0,78%3,42M
aa.aa

Zhejiang Semir A

6,08
6,286,07-1,62%18,43M
aa.aa

Zhejiang Shibao A

15,59
15,7314,55+4,84%77,72M
aa.aa

Vie Science Tech A

9,55
9,639,46-0,42%3,54M
aa.aa

Wanliyang A

5,80
5,845,720,00%15,34M
aa.aa

Wanma Cable A

10,46
10,5510,33-0,48%12,61M
aa.aa

Zhejiang Weixing A

10,44
10,5210,32+0,87%9,04M
aa.aa

Weixing New Mat A

8,59
8,678,49-0,69%15,96M
aa.aa

Xianju Pharm A

8,52
8,668,51-0,58%11,45M
aa.aa

Yinlun Machinery A

41,71
42,8040,60-0,41%19,17M
aa.aa

Pacific Shuanglin Bio pharmacy

10,71
10,8810,58+0,37%10,56M
aa.aa

Broad-Ocean A

7,42
7,507,35-0,27%30,48M
aa.aa

Zs Utilities A

11,17
11,3411,16-0,80%12,08M
aa.aa

Zhong Tong Bus A

10,23
10,4710,22-1,25%10,33M
aa.aa

Qixiang Chem A

5,09
5,235,08-0,97%27,76M
aa.aa

Jiaozuo Wanfang Aluminum

11,54
12,0511,50-1,20%49,06M
aa.aa

Shandong Hi-Speed Road&Bridge

4,98
5,034,97-0,80%6,56M
aa.aa

Wushang

7,23
7,297,18-0,69%4,59M
aa.aa

Yantai Moon Co Ltd

41,55
43,0441,11-2,19%33,32M
aa.aa

Shanghai Pret Composites

9,38
9,499,29-1,16%12,52M
aa.aa

Edifier Technology Co Ltd

10,09
10,1810,04-0,88%6,44M
aa.aa

Beijing Originwater Technology

3,50
3,533,48-0,28%24,46M
aa.aa

COL Digital Publishing

25,22
25,9324,86-1,87%53,36M
aa.aa

Suzhou Sushi Testing Instrument

14,86
15,1914,85-3,19%17,17M
aa.aa

Xiamen Kehua Hengsheng

31,29
32,1030,76+0,03%29,86M
aa.aa

Titan Wind Energy Suzhou

6,61
6,696,51-1,49%27,14M
aa.aa

MLS Co Ltd

11,13
11,4211,09-0,36%42,87M
aa.aa

Zhaojin International Gold

18,890
21,00018,580-5,27%169,9M
aa.aa

Fujian Star Net Communic Ltd

29,95
31,1229,50-0,27%78,8M
aa.aa

China Tianying Inc

4,85
5,014,84-1,22%33,6M
aa.aa

Nanjing ESTUN Auto

36,12
36,6233,90+4,30%97,04M
aa.aa

Tianyu Digital Tech

8,320
8,5708,010-0,60%397,59M
aa.aa

Beijing Ultrapower Software

8,43
8,628,42-1,86%39,31M
aa.aa

Henan Hanwei Electronics Co

35,14
35,6534,11+1,15%13,59M
aa.aa

Anhui Anke BioTech Group

8,57
8,788,50+0,59%37,88M
aa.aa

Wuxi Boton Tech

21,74
22,1021,67-0,87%11,32M
aa.aa

Beijing Cisri Gaona Materials Tech

15,82
15,9615,75-2,83%9,66M
aa.aa

Hunan Zhongke Electric

13,81
13,9713,75-1,00%7,5M
aa.aa

Hwa Create Corp Ltd

13,48
13,7413,36-2,25%13,33M
aa.aa

Hubei Tech Semiconductors Co

24,59
24,9624,50-1,01%3,82M
aa.aa

Shenzhen Tianyuan Dic Info Tech

10,13
10,2210,03-0,49%11,31M
aa.aa

Inner Mongolia Furui Med Sci

44,88
46,1342,09+5,67%14,57M
aa.aa

Zhuhai Orbita Control Eng

12,82
13,0312,71-2,95%18,85M
aa.aa

QITIAN Technology

6,70
6,776,54-0,59%13,99M
aa.aa

Beijing Sanju Environmental

3,66
3,723,54+2,81%56,5M
aa.aa

Beijing eGOVA

11,18
11,2911,04-0,45%8,36M
aa.aa

Nsing Tech

19,90
20,4018,90+3,81%54,19M
aa.aa

Sumavision Technologies

4,61
4,744,49+1,10%36,05M
aa.aa

Henan Yicheng

3,76
3,793,71-0,27%11,72M
aa.aa

Winall Hi tech Seed

5,29
5,355,28-1,49%9,61M
aa.aa

Wuhu Token Sciences

7,58
7,747,52-1,43%111,24M
aa.aa

Ningbo Shuanglin Auto Parts

23,38
23,6622,68+1,52%9,7M
aa.aa

Xiamen Changelight

18,73
19,0618,39-3,10%29,95M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,68
13,9413,42-0,58%6,47M
aa.aa

Hangzhou Shunwang Tech

18,27
18,6218,01-0,11%19,78M
aa.aa

Risen Energy

10,36
10,6010,15-1,52%34,03M
aa.aa

Tianjin Ringpu Bio Tech

18,12
18,5818,11-1,41%3,32M
aa.aa

Chengdu Galaxy Magnets

25,44
25,9825,39-3,01%7,79M
aa.aa

TSP Wind Power

8,14
8,287,99-2,86%25,71M
aa.aa

Xgd

19,26
19,5419,15-1,23%8,71M
aa.aa

Zhejiang Huace Film TV Co

7,24
7,367,18-0,82%51,1M
aa.aa

Anhui Tatfook Tech

8,59
8,708,47-0,46%22,19M
aa.aa

Walvax BioTech

13,19
13,4613,01+0,46%83,53M
aa.aa

Songcheng Performance Develop

6,13
6,216,12-1,13%29,53M
aa.aa

By health

9,98
10,149,94-1,29%15,21M
aa.aa

Shenzhen Changhong Tech

16,05
16,3415,78-0,31%9,45M
aa.aa

Business intelligence of Oriental Nations

14,18
14,4813,71+1,36%57,48M
aa.aa

Wonders Information

5,23
5,315,15-0,76%16,79M
aa.aa

Hand Enterprise Solutions Co

18,01
18,6417,24+2,33%97,63M
aa.aa

Shanghai Tofflon Science Tech

13,79
14,3112,96+5,11%34,72M
aa.aa

Hi target Navigation Tech Co

6,27
6,356,21-1,57%9,25M
aa.aa

Huafon Microfibre Shanghai Co

4,43
4,464,380,00%16,63M
aa.aa

Beijing Jetsen Tech Co

5,29
5,415,27-1,31%101,94M
aa.aa

Qingdao Eastsoft Communic Tech

10,58
10,6910,48-1,31%2,7M
aa.aa

Wuhan PS Information Tech

12,66
12,9812,48-0,94%64,41M
aa.aa

Tongyu Heavy Industry

2,800
2,8202,780-0,71%54,89M
aa.aa

SDIC Intelligence Information Tech

11,21
11,4610,92+0,90%17,68M
aa.aa

Hybio Pharmaceutical

25,89
26,9524,84+2,58%109,01M
aa.aa

Focused Photonics Hangzhou Inc

12,57
12,7912,57-1,18%4,51M
aa.aa

Staidson Beijing Biopharma

24,01
24,8023,65-0,54%36,83M
aa.aa

Edan Instruments Inc

12,24
12,4912,20-1,53%3,53M
aa.aa

Zhenjiang Dongfang Electric Heat

4,550
4,6304,470-0,44%20,76M
aa.aa

Yantai Zhenghai Magnetic Mat

11,48
11,6511,48-1,71%13,21M
aa.aa

Shanghai Ganglian E Commerce

16,47
16,8016,45-1,91%5,41M
aa.aa

Beijing TRS Information Tech

14,97
15,4814,71-0,66%30,89M
aa.aa

Shanghai Sinyang Semiconductor

92,01
94,6891,78-2,63%7,03M
aa.aa

Zhejiang DiAn Diagnostics Co

20,91
21,4820,72-1,09%35,85M
aa.aa

Shanghai Kingstar Winning Software

7,88
8,017,66+0,13%76,54M
aa.aa

Zhejiang Kaishan Compressor

18,98
19,3218,66-1,04%6,32M
aa.aa

Luoyang Longhua Heat Trans Energy

9,98
10,199,95-1,77%43,37M
aa.aa

Hunan Er Kang Pharmaceutical

3,25
3,313,25-1,22%30,54M
aa.aa

Jsti Group

5,55
5,575,39+0,91%16,39M
aa.aa

Bringspring Science and Tech

6,09
6,366,06+1,84%35,06M
aa.aa

Shenyang Blue Silver Ind Auto

16,17
16,3516,05-0,61%6,14M
aa.aa

China Resources Boya Bio pharmaceutical

15,72
15,8815,57-0,19%5,96M
aa.aa

Leyard Optoelectronic

5,41
5,495,39-1,10%33,92M
aa.aa

Shenzhen Jufei Optoelectronics

7,20
7,287,15-0,55%35,61M
aa.aa

Ourpalm

4,31
4,394,28-0,92%52,94M
aa.aa

HC Semitek Corp

12,04
12,3711,79+0,33%49,91M
aa.aa

Sino Wealth Electronic Ltd

22,92
23,1822,55+0,22%8,09M
aa.aa

Yinbang Clad Material

10,23
10,3910,08-3,13%19,62M
aa.aa

Changshu Tianyin Electromechan

35,51
36,1134,59-4,03%17,42M
aa.aa

Jiangsu Nata Opto Electr Material

58,75
59,9257,86-1,08%46,58M
aa.aa

Porton Fine Chemicals Ltd

21,79
22,5121,20+0,65%60,23M
aa.aa

Fujiansunter Pharma

100,60
102,6694,80+4,03%10,35M
aa.aa

Guangzhou Great Power

65,12
65,8062,28+3,68%29,59M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,94
21,2820,85-1,60%4,44M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,87
14,0513,80-1,91%6,17M
aa.aa

CECEP Solar Energy

4,48
4,514,430,00%37,43M
aa.aa

Infore Environment Technology

9,33
9,508,81+3,55%167,14M
aa.aa

Shanxi Blue Flame Holding

7,25
7,367,12+0,28%34,26M
aa.aa

Zhejiang Jinggong Science Tech

13,94
14,3513,88-0,71%6,53M
aa.aa

Huaming Power Equipment

20,41
21,2020,02+0,54%21,28M
aa.aa

Beijing Venustech

14,32
14,7014,220,00%33,31M
aa.aa

Chongqing Fuling Zhacai

11,58
11,7011,52-0,17%10,71M
aa.aa

Roshow Tech

6,34
6,396,27-0,63%61,12M
aa.aa

Yantai Dongcheng Pharma

13,34
13,4013,11+1,14%10,25M
aa.aa

B-Soft Co Ltd

3,68
3,723,61-0,27%21,24M
aa.aa

Sai MicroElectronics

31,60
32,2831,02+0,41%17,33M
aa.aa

Shenzhen Yinghe Tech

20,31
20,6520,20-0,54%7,32M
aa.aa

Beijing New Oriental Star Petro Eng

13,79
14,0513,63-0,07%8,72M
aa.aa

Beijing SuperMap Software

11,64
11,8211,52-0,68%7,88M
aa.aa

ShenZhen Yitoa Intelligent Control

15,59
16,7315,56-2,62%85,28M
aa.aa

Beijing Fuxing Xiaocheng Electronic

49,50
54,9949,31-5,70%69,74M
aa.aa

Cecep Environmental Protection Equipment

5,59
5,675,53+0,90%13,95M
aa.aa

Zhejiang Jolly Pharma

14,62
14,8014,29+1,81%31,7M
aa.aa

Beijing Ctrowell Tech

19,20
19,4418,78-3,27%8,07M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,80
3,863,76-0,52%71,89M
aa.aa

Maccura Biotechnology

9,45
9,599,35+0,32%9,58M
aa.aa

Shenzhen Forms Syntron Info

21,79
22,0521,46-0,14%19,06M
aa.aa

Central China Land Media Co Ltd

12,19
12,5012,14-1,38%3,5M
aa.aa

Zhejiang Transfar Co Ltd

4,82
4,894,78-0,41%18,43M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,80
9,979,78-1,80%35,33M
aa.aa

Anhui Shenjian New Materials Co Ltd

11,84
12,0511,27-5,20%180,89M
aa.aa

Zhejiang Construction Investment

7,26
7,317,10-0,27%8,26M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,49
3,603,38+2,35%118,45M
aa.aa

Beijing Highlander Digital Technolo

16,76
17,0716,38-4,23%48,78M
aa.aa

Chengdu CORPRO Technology Co Ltd

15,06
15,3314,98-1,44%6,55M
aa.aa

Sinocare Inc

16,57
16,8416,45-0,18%6,89M
aa.aa

Transportation Telecommunication Information Dev

58,08
62,8358,08-4,36%8,1M
aa.aa

Sinoseal Holding

29,58
29,8829,49-1,07%1,4M
aa.aa

Qingdao Gon Technology Co Ltd

58,86
59,5557,92-0,67%8,01M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,74
17,9617,69-0,84%5,55M
aa.aa

GCL System

2,72
2,752,670,00%183,01M
aa.aa

Jiangsu Zhangjiagang

4,33
4,374,32-0,69%23,54M
aa.aa

Yankershop Food

49,96
50,9249,68-1,63%4,22M
aa.aa

Shenzhen FRD Science

36,63
37,5635,74+1,19%16,38M
aa.aa

Guangdong Topstar

33,45
34,0732,37+1,89%31,71M
aa.aa

Beijing Xinleineng Technology

27,93
28,6926,60+2,20%25,24M
aa.aa

Autek China

11,79
11,9811,65+0,26%14,26M
aa.aa

Rianlon

41,55
43,2841,40-3,60%4,06M
aa.aa

ArcherMind Tech Nanjing

29,47
29,7529,00-0,14%4,52M
aa.aa

Shenzhen Kangtai Bio

12,77
13,0412,66+0,16%17,7M
aa.aa

Genimous Tech

7,37
7,607,35-1,47%95,61M
aa.aa

Shandong Dawn

25,88
26,2725,65-0,42%4,98M
aa.aa

Zhejiang Huatong

8,10
8,258,08-1,58%12,43M
aa.aa

Wuxi Best

21,96
22,2420,60+4,92%19,55M
aa.aa

Malion New Materials

9,41
9,639,230,00%23,93M
aa.aa

Zhejiang Tiantie Industry

5,16
5,195,00+1,78%45,59M
aa.aa

Nanjing Hanruibalt

37,61
39,0037,35-5,74%21,2M
aa.aa

Jiangsu Jiejie Microelectronics

26,65
27,0826,10+0,11%19,84M
aa.aa

Shanghai Fullhan Microelectronics

74,43
75,7372,20+0,38%15,15M
aa.aa

Shanghai Huace Navigation

28,15
28,8127,82-1,26%8,96M
aa.aa

SonoScape Medical

20,51
20,6820,34+0,29%3,36M
aa.aa

Fibocom Wireless

21,23
21,7820,21+3,92%31,06M
aa.aa

Jiangsu Zhengdan Chemical

14,88
15,0014,76-1,20%6,9M
aa.aa

Suzhou Crystal Clear Chemical

13,31
13,5313,15-0,45%43,49M
aa.aa

XiaMen HongXin Electron-tech

35,60
36,1634,900,00%18,58M
aa.aa

Jiangsu Leili Motor

27,56
27,9626,70+2,00%9,95M
aa.aa

Client Service

9,77
9,909,53-1,51%39,48M
aa.aa

Konfoong Materials

253,99
261,00250,01-2,94%16,13M
aa.aa

Shenzhen Suntak Circuit

12,87
13,0612,630,00%26,09M
aa.aa

Zhejiang Jiemei Electronic

81,32
81,3273,18+10,00%19,36M
aa.aa

Chow Tai Seng Jewellery

12,76
13,0412,76-1,31%5,75M
aa.aa

Shenzhen MeiG Smart

38,16
38,6536,65+2,72%9,37M
aa.aa

GCL Energy Technology

15,38
15,7515,36-1,47%43,43M
aa.aa

Bestway Marine Energy

6,220
6,3606,210-2,81%41,61M
aa.aa

Guangdong Create Century Intelligent Equipment

14,03
14,5913,78-3,71%109,45M
aa.aa

Shenzhen InfoGem

30,75
31,1030,11+0,56%30,59M
aa.aa

INKON Life Technology

7,68
7,817,61-0,78%12,28M
aa.aa

Csg Smart Science

10,70
10,8910,67-2,10%19,84M
aa.aa

Unilumin

5,29
5,375,28-1,31%8,1M
aa.aa

Jiangxi Firstar Panel Technology

2,70
2,722,660,00%16,63M
aa.aa

Kunshan Kinglai Hygienic Materials

58,05
60,1357,36-2,62%18,55M
aa.aa

Aba Chemicals

5,31
5,415,28-1,67%17,98M
aa.aa

HuBei SanFeng Intelligent

6,87
7,086,76-0,58%43,23M
aa.aa

Hangzhou Hirisun Tech

12,40
12,7212,35-1,51%10M
aa.aa

Shenzhen Microgate Tech

17,79
18,5716,21+7,62%192,71M
aa.aa

Beijing Watertek Information Tech

3,77
3,833,72-1,05%23,68M
aa.aa

Dongguan Eontec

14,43
14,9514,40-2,96%28,35M
aa.aa

Motic Xiamen Electric

13,22
13,3413,10-1,05%3,32M
aa.aa

Shenzhen Sunline Tech

9,50
9,629,42-0,31%13,53M
aa.aa

Kyland Tech

19,58
20,2019,53-3,45%16,93M
aa.aa

Hangzhou Sunrise Tech

12,23
12,4112,20-1,61%3,69M
aa.aa

Zhejiang Wolwo Bio-Pharma

25,39
25,9824,81+1,52%16,3M
aa.aa

Digiwin Software

35,86
36,9035,66-1,81%8,79M
aa.aa

Shenzhen Ysstech Info-Tech

14,50
14,5914,07+1,47%31,46M
aa.aa

East Group

4,86
4,994,77+0,83%33,57M
aa.aa

Suzhou SLAC Precision

14,12
14,4413,86-0,91%16,58M
aa.aa

Nsfocus Information Tech

7,93
8,367,49+5,59%115,43M
aa.aa

XiAn Tian He Defense

11,28
11,6411,21-5,21%30,99M
aa.aa

Zhejiang Garden Bio-chemical

15,00
15,5014,34+3,09%44,61M
aa.aa

Beijing Strong Biotech

11,83
11,9211,710,00%4,3M
aa.aa

Guangdong Yizumi Machinery

21,53
21,9820,96+1,51%10,03M
aa.aa

Lizhong Sitong Light Alloys

18,94
19,4818,92-2,27%8,74M
aa.aa

Mianyang Fulin Machining

16,33
16,5016,02+0,68%32,58M
aa.aa

Shanghai Fortune Techgroup

12,94
13,1412,77-0,38%9,61M
aa.aa

Zhejiang Zhongjian Tech

76,77
78,5573,73+3,17%4,42M
aa.aa

Jolywood Suzhou Sunwatt

6,29
6,376,19-0,32%13,23M
aa.aa

Sichuan Jiuyuan Yinhai Software

13,36
13,5813,29-1,62%6,54M
aa.aa

Shenzhen Click Tech

15,41
15,6115,15-1,53%10,5M
aa.aa

Guangdong Kinlong Hardware

15,52
16,0915,43-2,82%5,6M
aa.aa

Guangzhou Haozhi Industrial

75,35
77,0071,00+4,31%28,05M
aa.aa

Guangdong Dowstone Tech

18,65
18,9718,60-2,20%20,56M
aa.aa

GuoChuang Software

25,95
27,0725,83-3,85%11M
aa.aa

Jafron Biomedical

16,37
16,8616,18-0,24%13,41M
aa.aa

Jiangsu Jiangyin Bank

3,94
3,993,93-1,01%32,17M
aa.aa

Xizang GaoZheng Explosive

58,61
59,5856,51-1,63%22,27M
aa.aa

BIEM.L .FDLKK Garment

26,25
27,1925,72+1,31%17,69M
aa.aa

Guangzhou KDT Machinery

18,41
18,7518,32-2,07%4,17M
aa.aa

Fujian Boss Software

8,93
9,098,85-0,78%18,68M
aa.aa

Betta Pharma

68,12
71,3667,90-2,52%18,77M
aa.aa

Wuhan Jingce Electronic

222,50
233,80218,94-5,58%9,21M
aa.aa

Shenzhen Senior Tech Material

13,87
14,1513,64-1,84%62,45M
aa.aa

T&S Communications

140,45
143,86137,00-1,08%13,84M
aa.aa

Shenyang Xingqi Pharma

43,05
44,1742,60+0,23%11,55M
aa.aa

Shenzhen Rongda Photosensitive

32,90
33,8831,31+0,49%39,18M
aa.aa

BeiJing Certificate Authority

22,51
22,8822,21+0,27%2,91M
aa.aa

XiAn ChenXi Aviation

10,25
10,3510,04-2,66%16,48M
aa.aa

Goke Microelectronics

165,75
171,14161,11-2,80%11,82M
aa.aa

Shenzhen Fine Made

62,22
63,8861,16-0,96%11,18M
aa.aa

Gosuncn A

4,66
4,704,60-0,43%27,45M
aa.aa

BGI Genomics

41,27
42,5640,26+1,43%13,4M
aa.aa

Shanghai Phichem A

36,68
37,6535,85+0,49%35,57M
aa.aa

Jinlongyu A

22,51
23,8022,44-4,13%19,89M
aa.aa

Shandong Intco Medical

51,10
52,7049,06+3,02%11,42M
aa.aa

Chengdu IT Academy Sciences

23,41
23,6823,23-0,81%4,05M
aa.aa

Electric Connector

41,31
42,1040,05+1,08%14,99M
aa.aa

Wuxi Longsheng Tech

22,15
22,5021,64+0,18%7,21M
aa.aa

Longshine Tech

11,65
11,7511,40+0,43%13,29M
aa.aa

Amoy Diagnostics

18,68
19,0518,50-0,32%10,24M
aa.aa

Guangzhou SiE Consulting

27,31
27,9026,83+0,22%12,82M
aa.aa

Yantai China Pet Foods

31,21
32,2531,05-2,07%12,67M
aa.aa

Hunan Keli Motor

9,66
9,779,52-0,31%6,69M
aa.aa

Guizhou Chanhen Chemical

34,29
35,9634,21-3,03%6,59M
aa.aa

Shenzhen Sinexcel Electric

43,87
44,1441,73+12,92%41,62M
aa.aa

Ningbo ZhongDa Leader

83,00
84,2875,00+7,96%24,83M
aa.aa

Wenzhou Yihua Connector

57,18
58,6256,32-0,45%7,18M
aa.aa

Huachangda Intelligent

3,95
4,013,870,00%15,22M
aa.aa

Huizhou Speed Wireless

18,26
18,6318,04-0,98%18,83M
aa.aa

Double Medical Tech

44,43
45,5443,88+0,52%3,62M
aa.aa

Zhejiang Tianyu Pharma

22,57
23,0922,37-0,35%4,64M
aa.aa

Foryou

26,30
26,4325,90+0,92%3,86M
aa.aa

Hunan Jiudian Pharma

11,32
11,4911,26-0,26%7,2M
aa.aa

Focus Lightings Tech

7,73
7,827,69-1,15%9,49M
aa.aa

Foran Energy

11,18
11,2511,09+0,45%4,62M
aa.aa

Zhejiang Changsheng A

68,66
70,2064,25+4,97%16,89M
aa.aa

Jiangxi Xinyu Guoke A

21,96
22,3021,61-2,66%3,45M
aa.aa

ApicHope Pharmaceutical

37,08
37,9636,51-0,59%11,31M
aa.aa

PharmaBlock Sciences A

49,75
51,0748,15+0,28%39,71M
aa.aa

Zhuzhou Hongda A

55,09
58,3553,23+1,19%22,59M
aa.aa

Aoshikang Tech A

55,46
56,6852,77+0,23%9,07M
aa.aa

Eaglerise Electric A

25,65
26,2625,35-2,43%18,54M
aa.aa

Jones Tech A

51,04
52,1950,00-1,37%10,08M
aa.aa

DBG Tech A

20,58
20,9320,48-0,63%8,88M
aa.aa

Xiamen Intretech A

23,65
23,9822,98+1,90%15,71M
aa.aa

Wondershare Tech A

55,96
56,8454,55+0,39%9,15M
aa.aa

Guangdong Aofei Data A

22,89
23,2322,50+0,22%58,64M
aa.aa

China Express Airlines A

6,50
6,596,40-1,22%33,23M
aa.aa

Runjian Communication A

55,20
57,0753,99-2,90%13,85M
aa.aa

Cendes A

26,61
27,2726,360,00%4,63M
aa.aa

Richinfo Tech A

21,17
22,2419,94+4,70%29,05M
aa.aa

Zhejiang Fenglong Electric A

51,45
52,4350,56+0,57%9,21M
aa.aa

Wuhan Raycus Fiber A

35,27
35,7634,69-0,17%12,69M
aa.aa

Chengdu Spaceon

16,54
16,8816,31-3,05%5,62M
aa.aa

Bank Zhengzhou

1,77
1,791,760,00%53,09M
aa.aa

Xinjiang Com

10,97
11,0010,78+0,73%8,87M
aa.aa

Yusys Tech

16,20
16,4716,03-0,43%12,76M
aa.aa

Bank Qingdao

5,75
5,875,72-0,86%32,5M
aa.aa

New Hope Dairy

16,95
17,3716,74-0,12%9,91M
aa.aa

Vats Liquor

11,68
11,8811,52-1,77%5,72M
aa.aa

Suzhou Hengmingda

57,91
59,0557,12+0,22%4,35M
aa.aa

Jiangsu Lihua Animal

19,05
19,5019,01-1,80%8,48M
aa.aa

Qingdao Rural

2,99
3,022,97-0,66%46,49M
aa.aa

Jushri Tech

31,11
31,8030,69-6,10%35,58M
aa.aa

Zhejiang Merit

24,93
25,7924,00+1,88%48,12M
aa.aa

Hangzhou Dptech

16,54
16,9616,53-1,49%11,07M
aa.aa

Shenzhen Dynanonic

46,45
47,3146,40-1,53%10,67M
aa.aa

Guangdong South New Media

34,43
34,8334,24-0,23%1,44M
aa.aa

Lakala Payment

15,83
16,1015,75-1,06%32,2M
aa.aa

Zhejiang Windey

12,30
12,4512,20-1,44%11,28M
aa.aa

Sinofibers Technology

24,60
25,2224,45-2,57%7,68M
aa.aa

Wuhan DR Laser

115,50
118,72112,89-0,35%7,15M
aa.aa

Xi An Triangle Defens

21,73
21,9721,46-1,94%11,31M
aa.aa

Qingdao Huicheng Environmental

72,20
75,6071,40-2,47%10,08M
aa.aa

Three Squirrels

17,85
18,2317,79-0,83%7,18M
aa.aa

Colibri Tech

38,80
39,9038,28-1,05%18,3M
aa.aa

Jade Bird Fire Alarm

8,23
8,308,160,00%7,67M
aa.aa

Bear Electric

34,52
34,9834,49-0,92%701,1K
aa.aa

Ruida

19,45
19,7219,38-1,52%3,5M
aa.aa

Onechance

25,00
25,4924,85-1,15%4,71M
aa.aa

Lucky Harvest

31,58
32,1130,71-1,65%14,88M
aa.aa

Grg Metrology

17,30
17,6017,23-2,04%4,07M
aa.aa

Jiangsu Sidike

48,66
50,7846,60+3,29%42,67M
aa.aa

Jiamei Food Pack

14,14
14,5713,69-2,28%61,77M
aa.aa

Hiecise Precision

25,54
26,2524,68+1,75%11,89M
aa.aa

Streamax Tech

54,54
55,4852,39+2,52%5,01M
aa.aa

Poco Holding 

72,60
74,9069,19+3,01%16,81M
aa.aa

Eit Environmental

16,48
16,7416,32-1,38%4,38M
aa.aa

Zhuhai Bojay

97,72
100,1895,00-3,24%15,13M
aa.aa

Injet Electric

52,77
53,8551,80-1,18%4M
aa.aa

Shandong Dongyue

16,87
17,1816,67-0,88%43,31M
aa.aa

Sineng Electric

26,08
26,4525,34+1,44%18,34M
aa.aa

China Leadshine

60,80
61,3957,50+3,31%20,45M
aa.aa

Sichuan Anning Iron

26,87
27,3526,83-2,11%3,57M
aa.aa

Beijing Bei

26,18
26,3125,80-0,98%2,69M
aa.aa

Northking Info

11,37
11,6511,19+0,62%18,31M
aa.aa

Haomei New Material

21,19
21,5321,16-1,72%2,96M
aa.aa

Maxvision Tech

52,17
55,5951,50-8,09%19,39M
aa.aa

Kanghua Biological

48,71
50,3848,70-0,69%2,56M
aa.aa

Dk Electronic

57,82
58,8256,90-0,26%3,21M
aa.aa

Capitalonline Data

20,87
21,3820,35-0,76%26,33M
aa.aa

Xinqianglian

28,78
29,4728,58-2,11%9,83M
aa.aa

Toland

30,99
31,3130,70-1,05%3,42M
aa.aa

Dongguan Aohai

38,04
38,6037,18-0,08%5,41M
aa.aa

Metron New Material

17,30
17,5317,15-0,40%11,58M
aa.aa

Shenzhen Honor

205,50
214,63203,21-2,00%7,21M
aa.aa

Tansun Tech

15,83
16,2415,72-1,86%8,2M
aa.aa

Qingdao Sentury

14,32
14,5514,28-1,04%6,07M
aa.aa

Winner Medical

29,33
29,8629,32-2,00%4,43M
aa.aa

Chongqing Baiya

14,24
14,7514,22-2,26%5,33M
aa.aa

Shaanxi Zhongtian

49,58
50,2548,62-4,30%4,35M
aa.aa

Guangzhou Ruoyuchen

29,26
29,9827,30+5,82%22,14M
aa.aa

Guanglian Aviation

23,81
24,2423,40-5,37%22,03M
aa.aa

Xinxiang Richful Lube

29,05
29,6528,96-1,12%3,98M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35,19
35,5534,71-0,20%5,32M
aa.aa

Henzhen Zhaowei Machinery

81,04
81,8278,40+1,87%3,98M
aa.aa

Shandong Nanshan

10,71
10,8310,50+0,28%5,48M
aa.aa

Shenzhen Farben Information Technology Co

15,20
15,4415,04-0,59%5,32M
aa.aa

Jiangsu Bojun Industrial Technology Co

18,01
18,0917,54+1,41%3,69M
aa.aa

Southern Power Grid

5,59
5,685,54-1,24%21,63M
aa.aa

Ningbo Zhenyu Technology Co

105,68
107,3698,59+5,00%9,06M
aa.aa

Chutian Dragon Co

12,60
13,0912,34+0,24%33,41M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,63
34,4433,55-0,88%7,45M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

12,03
12,2211,91-2,04%10M
aa.aa

Ningbo Hengshuai Co

79,72
83,2773,16+6,35%4,77M
aa.aa

Ligao Foods Co

26,04
26,7125,92-0,99%3,85M
aa.aa

Sanhe Tongfei Refrigeration Co

72,22
75,8771,90-0,78%6,46M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26,09
26,3425,36+0,93%4,87M
aa.aa

Essence Fastening Systems Shanghai Co

76,14
77,8572,12-8,75%18,09M
aa.aa

Hunan Valin Wire Cable Co

15,06
15,3014,85-4,14%27,76M
aa.aa

Qingdao Baheal Medical

24,55
24,9323,99+1,32%11,14M
aa.aa

Guangdong Shenling Environmental Systems Co

91,50
96,5090,50+2,33%24,34M
aa.aa

CIMC Vehicles Group Co

7,90
8,137,85-2,11%14,23M
aa.aa

XiAn Sinofuse Electric Co

89,81
91,1087,79+2,96%3,63M
aa.aa

Dongguan Yiheda Automation Co

27,19
27,7327,05-0,11%8,09M
aa.aa

Shandong Weifang Rainbow Chemical Co

52,30
54,3752,15-3,45%1,02M
aa.aa

Shenzhen Jove Enterprise

137,41
141,00134,01-1,85%6,74M
aa.aa

Sino Biological

118,98
126,98111,35+4,73%14,76M
aa.aa

Chengdu RML Technology Co

31,69
31,9831,12-1,18%2,94M
aa.aa

China Railway Special Cargo Logistics

3,54
3,573,53-0,84%6,07M
aa.aa

MotoMotion China

36,13
36,6635,78-1,50%2,42M
aa.aa

Henan Liliang Diamond

59,21
60,5858,21-1,37%9,96M
aa.aa

Shandong Kaisheng New Materials

17,05
17,2616,96-1,22%5,01M
aa.aa

Kidswant Children Products

7,47
7,527,42-0,13%13,58M
aa.aa

Acrobiosystems

82,30
88,8876,37+5,92%34,54M
aa.aa

Cofoe Medical Technology

50,09
51,2650,00-1,46%1,55M
aa.aa

Shenzhen Urban Transport Planning Center

19,24
20,1819,16-5,08%13,14M
aa.aa

ShenZhen QiangRui Precision Technology

111,00
112,20106,60+1,56%5,83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

46,34
49,0046,10-6,97%7,88M
aa.aa

Hui Lyu Ecological Technologys

39,54
42,9739,30-7,98%53,52M
aa.aa

Dr

23,35
24,0823,33-2,42%1,11M
aa.aa

Wuhan Tianyuan Environmental Protection

15,07
15,5714,52+2,24%27,67M
aa.aa

Xiamen Voke Mold Plastic Engineering

82,00
84,8780,90-0,81%5,28M
aa.aa

Bank of Lanzhou

2,13
2,152,11-0,93%60,5M
aa.aa

Mingyue Optical Lens

29,96
30,0829,32+0,57%1,78M
aa.aa

YD Electronic Tech

70,46
72,4868,80-0,06%7,51M
aa.aa

Anhui Tongguan Copper Foil

120,99
126,40114,120,00%61,63M
aa.aa

Hualan Biological Bacterin

18,03
18,3618,03-1,10%4,29M
aa.aa

CATARC Automotive Proving Ground

5,32
5,345,260,00%7,9M
aa.aa

Ganzhou Tengyuan Cobalt New

49,96
51,8949,94-5,36%16,05M
aa.aa

Guangdong Taienkang Pharmaceutical

21,34
21,9221,27-1,89%3,96M
aa.aa

Hunan Junxin Environmental

13,86
14,0413,73+0,51%4,78M
aa.aa

Beijing CTJ Information Technology

17,81
18,0117,60-0,61%3,48M
aa.aa

Hubei DOTI Micro Technology

191,30
197,00172,81+6,33%8,26M
aa.aa

Jiangsu Ruitai New Energy Materials

16,55
16,7616,55-1,25%6,61M
aa.aa

Beijing China Sciences Runyu

5,49
5,565,47-1,26%11,33M
aa.aa

Xinjiang Lixin Energy

15,93
15,9313,10+10,01%243,7M
aa.aa

Holly Futures

7,70
7,767,63-0,13%8,78M
aa.aa

Semitronix

73,55
74,7771,81+0,48%5,15M
aa.aa

Jwipc Technology

82,79
83,8680,80+0,47%8,54M
aa.aa

Easy Click Worldwide Network

38,02
39,3237,06+0,18%78,73M
aa.aa

Longkou Union Chemical

58,74
60,3050,51+15,04%7,02M
aa.aa

Jiangsu Tongxingbao Intelligent

11,73
11,9311,63-1,10%5,01M
aa.aa

Linktel Technologies

293,91
298,80276,60+2,41%8,49M
aa.aa

Shenzhen Hello Tech Energy

45,28
45,7644,95-1,05%1,18M
aa.aa

HONG RI DA Technology

77,06
78,9374,84-1,38%3,5M
aa.aa

Mehow Innovative

17,15
17,4516,97-0,64%10,97M
aa.aa

Hydsoft Technology

40,72
40,8039,31+1,93%10,69M
aa.aa

Long Young Electronic Kunshan

51,50
52,6550,35-1,27%7,03M
aa.aa

BMC Medical

46,58
47,9746,02+0,28%2,4M
aa.aa

Huaxia Eye Hospital

16,56
16,9816,50-0,54%6,49M
aa.aa

Glory View Technology

192,36
202,00186,78-2,95%17,9M
aa.aa

Shijiazhuang Shangtai Technology

54,95
55,5251,86+4,67%5,9M
aa.aa

Ferrotec An Hui Technology

34,81
35,6034,26-0,63%15,62M
aa.aa

Chuzhou Duoli Automotive Technology

18,08
18,4117,17+2,84%6,69M
aa.aa

Sichuan Rongda Gold

47,36
52,7247,20-7,82%32,77M
aa.aa

Hubei Hongyuan Pharmaceutical

21,07
21,3020,750,00%7,45M
aa.aa

Zhejiang Taotao Vehicles

254,90
262,99253,04-2,17%1,09M
aa.aa

Shenzhen CECport Technologies

23,11
23,4522,88-0,17%16,73M
aa.aa

Sanbo Hospital Management

55,90
57,1855,77-2,17%10,33M
aa.aa

Shenzhen Manst Tech

32,10
32,4931,50-0,22%1,02M
aa.aa

Hengbo Holdings

59,55
60,0952,35+7,36%5,18M
aa.aa

Hicon Network Technology Shandong

19,81
20,2019,73-1,54%4,67M
aa.aa

Guangdong Mingyang Electric

39,55
41,8539,26-2,10%7,8M
aa.aa

Longhorn Auto

104,97
105,19101,79+1,38%1,81M
aa.aa

Shandong Hitech Spring Material

68,78
71,6868,40-0,54%11,6M
aa.aa

Shenzhen Zesum Technology

153,11
160,30151,55-3,21%5,25M
aa.aa

Sailvan Times

22,77
23,2522,60-1,04%5,72M
aa.aa

Harbin Fuerjia Technology

26,42
26,7625,88-0,49%2,61M
aa.aa

Tianjin Guoan Mengguli New

16,42
16,5716,25-1,38%9,35M
aa.aa

Googol Technology

26,75
27,0126,30+0,07%6,19M
aa.aa

Jiujiang Defu Technology

85,96
90,0385,45-3,09%37,57M
aa.aa

Zhejiang Sling Automobile Bearing

87,42
87,4272,06+20,00%14,55M
aa.aa

Guangdong Feinan Resources

24,19
25,3524,17-1,99%12,63M
aa.aa

SFC Holdings

6,62
6,686,56-0,90%4,6M
aa.aa

Guangdong Suqun New Material

99,02
100,8096,77-0,78%3,95M
aa.aa

Shenzhen Ampron Technology

69,70
70,8864,64+5,51%8,3M
aa.aa

Dalian Dalicap Technology

28,19
29,8824,60+13,21%66,58M
aa.aa

XiAn NovaStar Tech

141,50
143,60138,20-3,31%688,65K
aa.aa

Pamica Technology

86,86
89,8885,60-0,95%3,9M
aa.aa

Guangdong Huicheng Vacuum

173,70
177,58169,00-0,32%4,11M
aa.aa

Sinolong New Materials

19,78
19,9019,50+0,15%3,47M
aa.aa

Ugreen

53,11
53,6651,90-0,64%2,48M
aa.aa

Flaircomm Microelectronics

88,85
89,8987,32+1,10%780,34K
aa.aa

Hebei Broadcasting Wireless Media

21,59
22,4421,55-2,66%10,69M
aa.aa

Zhonghe Shangda

23,92
24,3023,77-3,00%5,59M
aa.aa

Sichuan 6912 Communication

107,26
110,80105,60+0,62%1,65M
aa.aa

Suzhou Tianmai Thermal Technology

257,10
260,00240,51+3,87%2,36M
aa.aa

Hanshow Technology

44,90
45,4143,87+1,10%7,39M
aa.aa

Shenzhen SOFARSOLAR

24,97
25,1524,23+0,85%4,28M
aa.aa

CAC Nantong Chemical

22,82
23,1322,72-2,14%3,26M
aa.aa

Ongoal Tech

71,19
72,9070,14+0,27%2,88M
aa.aa

HENGHUI Technology

45,98
47,2345,52+0,46%3,31M
aa.aa

Higold

40,39
41,6638,58+1,13%3,53M
aa.aa

Shanghai C D INNOSTIC Medical

23,38
24,2123,28-0,93%6,81M
aa.aa

MarcoPolo Holdings

15,07
15,2315,03-0,86%2,31M
aa.aa
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.