Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

SZSE 700 (SZ700I)

Shenzhen
Νόμισμα CNY
8.579,69
-17,86(-0,21%)
Με καθυστέρηση·

Συστατικά SZSE 700

Upside

Advanced A

17,26
17,5717,15-0,63%12,71M
aa.aa

Wenergy A

7,40
7,487,34+0,68%16,08M
aa.aa

Andon Health A

67,98
70,5566,98-0,32%14,77M
aa.aa

Angang Steel A

2,04
2,062,03-0,49%29,39M
aa.aa

Honglu Steel Con A

20,19
21,0520,18-3,07%5,27M
aa.aa

Jiangnan Chemica A

5,12
5,255,10-2,29%14,67M
aa.aa

Jinhe Industrial A

20,36
20,6920,31-0,39%2,66M
aa.aa

Apeloa A

21,41
21,6821,23-0,05%6,22M
aa.aa

China Merchants Property Operation Service

8,90
9,078,79+0,68%7,13M
aa.aa

Beibuwan Port A

11,72
11,8811,26+2,81%50,36M
aa.aa

Beijing Bdstar A

28,42
28,9228,35-1,08%5,13M
aa.aa

Dabeinong Tech A

3,27
3,353,26-1,80%87,26M
aa.aa

Shunxin A

10,47
10,7110,45-1,13%5,3M
aa.aa

Utour Travel A

5,50
5,805,49-2,83%28,48M
aa.aa

Zhongk Sanhuan A

11,85
11,9911,79+0,77%16,53M
aa.aa

Beyondsoft A

9,72
10,009,71-1,82%9,2M
aa.aa

Bohai Leasing A

4,48
4,524,42+1,13%38,22M
aa.aa

C&S Paper A

7,01
7,137,01-0,99%5,51M
aa.aa

Mz Plastic A

4,40
4,464,38-0,90%16,46M
aa.aa

Castech Inc A

66,14
67,8965,50-0,68%9,36M
aa.aa

Up Optotech A

41,23
42,2141,05-1,48%1,88M
aa.aa

Qianhong Biophar A

6,55
6,666,54-1,36%7,44M
aa.aa

Cd Hi-Tech Dev A

53,72
57,9753,15-1,95%20,89M
aa.aa

Chengdu Hongqi Chain A

4,79
4,874,74+0,84%31,32M
aa.aa

Leejun Industry A

8,67
9,008,66-3,88%35,44M
aa.aa

Xingrong Invest A

7,34
7,417,32+0,14%9,65M
aa.aa

Chengzhi A

6,62
6,756,61-1,05%25,86M
aa.aa

Hunan Silver

11,480
11,54010,920+6,79%274,03M
aa.aa

Cn Camc Engine A

8,42
8,518,40+0,12%9,37M
aa.aa

Intl Container A

8,89
8,958,58+3,13%29,36M
aa.aa

National Accord A

20,02
20,1719,95-0,05%1,5M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,28
6,386,25+0,16%19,57M
aa.aa

Surekam A

7,72
7,917,71-1,41%8,57M
aa.aa

Addsino

14,22
14,5214,16-1,18%26,17M
aa.aa

C.Q. Pharmaceutical Holding

5,31
5,485,31-2,75%28,5M
aa.aa

Zy Tungsten A

24,23
24,4824,06+0,54%10,76M
aa.aa

Citic Helicop A

13,83
13,9613,800,00%4,03M
aa.aa

Sinotruk Jinan Truck

21,38
21,5121,09+1,23%5,53M
aa.aa

Tinergy Chemical

4,29
4,364,29-0,92%18,95M
aa.aa

Bbca A

4,92
5,044,92-0,81%16,57M
aa.aa

Grandjoy Holdings

2,23
2,282,18+0,45%46,9M
aa.aa

Csg Holding A

3,71
3,753,70-0,80%7,36M
aa.aa

Dalian Huarui Heavy Industry A

5,15
5,215,14-0,77%12,76M
aa.aa

Dehua Tb A

12,63
12,8312,34+2,02%5,74M
aa.aa

Techo Telecom A

10,92
11,1810,90-1,09%8,44M
aa.aa

Dongfang Elect A

11,17
11,2911,16-0,45%5,21M
aa.aa

Dongguan Devel A

10,03
10,1910,03-0,99%4,67M
aa.aa

Eastcompeace A

16,42
17,0716,35-2,96%41,66M
aa.aa

Eternal Asia A

4,35
4,524,34-2,25%32,65M
aa.aa

Hangjin Technology

12,42
12,6412,35-0,88%7,02M
aa.aa

Focus Tech A

25,48
26,2825,40-1,55%4,19M
aa.aa

Fspg Hi-Tech A

12,15
12,4012,11-1,14%25,16M
aa.aa

Fujian Snowman A

14,03
14,6013,48+5,73%157,11M
aa.aa

Gansu Jingyuan A

2,560
2,6602,560-1,92%79,51M
aa.aa

Shangfeng Cement A

14,56
14,7314,49-0,07%8,39M
aa.aa

Cetc Potevio Science Tech

15,95
16,3415,91-1,91%5,82M
aa.aa

Gepic Energy Development A

7,25
7,297,20+0,69%10,02M
aa.aa

Glodon Software A

8,60
8,818,59-0,92%12,36M
aa.aa

Goldcup Elec A

11,45
11,5711,39+0,53%3,77M
aa.aa

Goldenmax International Tech A

68,25
71,9868,00-3,05%28,64M
aa.aa

Gd Advertising A

6,57
6,896,55-2,81%63,35M
aa.aa

Alpha Animation A

8,36
8,798,35-2,22%34,65M
aa.aa

Baolihua A

4,91
4,964,86+0,82%48,89M
aa.aa

Gd Chj Industry A

9,47
9,649,45+0,75%12,36M
aa.aa

Dongfang Precisn A

14,97
15,1414,900,00%8,38M
aa.aa

Fenghua Adv A

50,46
51,7049,39+1,37%78,02M
aa.aa

Goworld A

14,89
15,3514,77-1,33%19,02M
aa.aa

Guangdong Guangzhou Daily Media

9,34
10,169,32-4,79%104,58M
aa.aa

Guangdong Homa Appliances A

9,40
9,729,38-1,57%6,78M
aa.aa

Gd Hongtu Tech A

8,82
9,018,81-1,12%2,61M
aa.aa

Topsec Technologies

6,52
6,736,50-2,25%38,25M
aa.aa

Gd Hydropower A

3,17
3,233,17-1,25%9,26M
aa.aa

Gd Express Dev A

13,18
13,3313,15-0,60%4,57M
aa.aa

Shenglu Telecom A

8,28
8,488,24-1,66%14,17M
aa.aa

Tapai Group A

7,10
7,197,02+0,85%8,63M
aa.aa

Shenzhen Chengxin Lithium

30,49
31,1030,40+1,13%18,08M
aa.aa

Guangdong Xinbao A

10,98
11,1110,97-0,63%2,55M
aa.aa

Zhongsheng Pharm A

24,76
25,1424,46+1,35%9,07M
aa.aa

Guitang A

19,82
20,4719,77-2,56%16,09M
aa.aa

Zhujiang Brewery A

8,70
8,768,63+0,35%2,35M
aa.aa

Guizhou Tyre A

4,36
4,404,350,00%11,97M
aa.aa

Qianyuan Power A

19,52
19,7819,51-0,10%4,4M
aa.aa

Xinbang Pharm A

3,00
3,083,00-1,96%14,93M
aa.aa

CHN Energy Changyuan Electric Power

4,02
4,084,01-0,74%16M
aa.aa

Guoguang Elec A

9,15
9,559,14-3,28%22,87M
aa.aa

Guomai Tech A

6,93
7,146,92-1,42%7,82M
aa.aa

Strait Shipping A

6,88
7,126,880,00%56,55M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,57
17,1816,41-2,07%10,85M
aa.aa

Robam Appliances A

15,81
16,0115,76+0,57%4,76M
aa.aa

Zhongheng Elec A

36,42
36,7735,66+1,17%12,92M
aa.aa

Harbin Boshi Automation A

12,27
12,4012,25-0,08%4,32M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,08
12,1311,83+1,60%5,89M
aa.aa

Chengde Lolo A

8,40
8,548,38-0,24%7,86M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,08
16,3016,05-0,86%2,27M
aa.aa

LianChuang Electronic Technology

7,00
7,176,93-1,13%25,72M
aa.aa

Feilong Auto Components

61,37
61,9657,42+5,68%58,37M
aa.aa

CEVIA Enviro

12,11
12,2112,09+0,08%3,08M
aa.aa

Hengbao A

13,48
14,7313,02-0,22%163,31M
aa.aa

New Journey Health Tech

2,100
2,1802,100-3,23%67,61M
aa.aa

Huapont Life Sciences

4,45
4,524,44-0,67%12,03M
aa.aa

YONFER Agricultural Tech

14,22
14,4514,13-0,14%10,37M
aa.aa

Yihua Chem A

12,630
12,85012,600-0,94%12,38M
aa.aa

Kaimeite Gases A

13,99
14,3513,91-0,21%14,89M
aa.aa

Nanling Ind A

9,44
9,669,43-1,36%2,98M
aa.aa

Tv & Broadcast A

7,13
7,467,13-1,79%25,65M
aa.aa

Hytera Communica A

8,65
8,798,64-0,23%15,86M
aa.aa

Jiangling Moto A

16,75
16,9716,60+0,90%2,71M
aa.aa

Asia-Pacific Tech A

5,17
5,235,16-0,19%4,29M
aa.aa

Aucksun A

17,16
17,8217,15-0,98%21,43M
aa.aa

Jiangsu Dagang A

12,43
12,6812,39-1,11%9,91M
aa.aa

Jiangsu Guotai A

7,72
7,807,710,00%6,28M
aa.aa

Huaxicun A

5,63
5,735,60+0,18%18,72M
aa.aa

Aotecar New Energy Technology

2,550
2,6102,550-1,92%31,54M
aa.aa

Jiangsu Shagang A

3,68
3,753,67-0,54%15,33M
aa.aa

Tongding Interconnection Info

21,06
21,7120,65-1,86%98,84M
aa.aa

Ganneng A

9,37
9,449,330,00%4,07M
aa.aa

Jx Sp Elec Motor A

8,87
9,098,85+0,11%29,52M
aa.aa

Guocheng Mining

28,99
29,5528,81+0,80%10,74M
aa.aa

Jilin Fibre A

3,690
3,7903,690-0,81%37,37M
aa.aa

SPIC Green Energy

4,85
4,924,84-0,62%17,11M
aa.aa

Jiugui Liquor A

38,65
39,3638,60-0,59%4,26M
aa.aa

Jizhong Energy A

4,99
5,134,96-0,80%29,42M
aa.aa

HCIG Energy Investment

7,40
7,447,39+0,14%9,56M
aa.aa

Lancy A

16,25
17,1016,18-1,28%12M
aa.aa

Lianhe Chem Tech A

15,29
15,9815,12-2,86%12,03M
aa.aa

Lier Chemical A

14,40
14,7414,36-1,37%9,9M
aa.aa

Livzon Pharm A

26,54
26,7626,50-0,04%2,39M
aa.aa

Luoniushan A

5,56
5,735,55-1,94%24,83M
aa.aa

Sinomach Precision Industry

52,51
52,9550,91+2,88%7,66M
aa.aa

Youngy Co

69,04
70,6069,01-0,30%7,95M
aa.aa

Winnovation Culturaltainment Dev

3,01
3,153,01-3,22%166,41M
aa.aa

Mesnac A

5,91
6,035,91-1,17%6,01M
aa.aa

North Copper Shanxi

14,850
15,13014,780-0,54%38,17M
aa.aa

TPV Tech

2,250
2,3302,240-1,75%56,12M
aa.aa

Baowu Magnesium Tech

12,15
12,2712,11+0,33%7,91M
aa.aa

Jianghai Capacitor A

56,54
57,8856,20+1,20%25,89M
aa.aa

Net263 A

4,77
4,904,75-1,65%21,67M
aa.aa

Ningbo Huaxiang A

19,14
19,5519,11-0,57%7,6M
aa.aa

YUNDA Holding

6,78
6,886,75-0,59%21,06M
aa.aa

Orient Tanta A

53,80
54,8852,76+0,52%13,59M
aa.aa

Norinco A

9,72
9,949,67-1,02%11,51M
aa.aa

Northeast Phar A

4,78
4,904,77-1,85%9,69M
aa.aa

Northeast Sec A

8,11
8,218,06+0,62%15,04M
aa.aa

Org Packaging A

4,51
4,544,43+1,58%20,71M
aa.aa

Oriental Energy A

5,77
5,855,72-0,52%12,07M
aa.aa

Chacha Food

18,60
18,8418,58-1,17%4,29M
aa.aa

Qinchuan Mach A

10,03
10,2110,02-0,60%7,38M
aa.aa

East Steel Tower A

17,46
17,8217,43-0,57%9,32M
aa.aa

HyUnion Holding

6,27
6,416,26-1,10%21,04M
aa.aa

Hanhe Cable A

6,80
7,166,43+4,29%138,76M
aa.aa

Rainbow Store A

4,77
4,864,76-0,83%13,45M
aa.aa

Renhe Pharm A

5,36
5,465,36-1,47%10,57M
aa.aa

Sansteel Mg A

3,02
3,063,01-0,33%14,31M
aa.aa

Shaanxi Trust A

3,02
3,073,02-0,66%30,36M
aa.aa

Shaanxi Gas A

7,28
7,387,26-0,55%4,97M
aa.aa

Humon Smelting A

15,26
15,3615,13+1,73%20,01M
aa.aa

Shanda Wit Sci A

25,08
25,4125,06-0,99%789,42K
aa.aa

Xinhua Pharm A

13,16
13,3913,15-0,98%4,25M
aa.aa

Yisheng Poultry A

8,72
8,908,70-1,47%26,81M
aa.aa

Shanghai Bairun A

17,53
17,8017,40+0,11%5,28M
aa.aa

Shanghai Hanbell A

29,00
29,3027,27+3,68%19,42M
aa.aa

Liangxin Electri A

9,37
9,379,20+1,96%21,01M
aa.aa

Shanghai Yaoji Playing Card A

17,16
17,6217,15-0,81%4,13M
aa.aa

Shantui Constr A

10,43
10,5610,40+0,29%6,75M
aa.aa

Shanxi Security A

5,40
5,465,37+0,37%19,47M
aa.aa

Shengda Mining A

37,12
37,4836,44+3,40%44,18M
aa.aa

Shenzhen Agric A

6,18
6,306,15-0,64%19,74M
aa.aa

Sz Airport A

6,57
6,646,55+0,61%10,42M
aa.aa

Shenzhen Aisidi A

9,63
9,949,61-2,63%16,73M
aa.aa

Batian Ecotypic A

11,60
11,7911,58-0,26%14,48M
aa.aa

Sz Beauty Star A

7,36
7,527,35-0,94%5,3M
aa.aa

Shenzhen Center Power

18,45
18,9818,26+0,38%9,02M
aa.aa

Clou Elect A

4,95
5,074,94-1,00%12,19M
aa.aa

Sz Coship Elect A

8,67
8,858,56-1,48%6,44M
aa.aa

Desay A

23,01
23,2822,98-0,52%2,94M
aa.aa

Shenzhen Fenda Technology A

5,06
5,245,03-1,94%39,89M
aa.aa

Shenzhen H&T A

18,94
19,2418,90-0,68%9M
aa.aa

Sz Huaqiang A

24,21
24,9624,01-1,75%27,92M
aa.aa

Invt Elec A

6,81
6,856,73+0,74%7,37M
aa.aa

Sz Kondarl A

22,89
23,2522,61-0,17%7,05M
aa.aa

Kstar Science A

35,04
36,1634,96-1,85%7,22M
aa.aa

Laibao Hi Tech A

10,96
11,2610,79+0,27%23,81M
aa.aa

Shenzhen Mason Technologies A

13,40
13,8113,30-1,76%23,21M
aa.aa

Noposion Agro A

10,26
10,5810,20+0,69%15,11M
aa.aa

Chinese Town A

1,82
1,861,80+0,55%49,68M
aa.aa

Shenzhen Seg A

6,98
7,156,98-1,41%3,22M
aa.aa

Sz Shenbao A

6,89
7,236,81-4,04%31,56M
aa.aa

Sz Real Est A

22,11
22,2321,80+0,68%1,87M
aa.aa

Tagen A

3,49
3,573,49-0,57%11,96M
aa.aa

Tellus A

15,52
16,5015,42-0,06%8,71M
aa.aa

Sz Topband A

9,39
9,529,36-0,64%5,22M
aa.aa

Yantian Port A

4,54
4,604,540,00%14,98M
aa.aa

Zhongjin A

6,61
6,686,59+0,30%64,7M
aa.aa

Chengdu Wintrue Holding

13,32
13,5313,24+0,23%6,67M
aa.aa

Haite High-Tech A

9,92
10,089,87-0,90%7,48M
aa.aa

Sichuan Jiuzhou A

12,64
12,8512,48+0,80%13,86M
aa.aa

North Chemical Industries

21,31
21,6120,82+0,52%12,87M
aa.aa

Sc Shuangma A

22,13
22,5022,08-0,67%1,87M
aa.aa

Yahua Ind A

18,28
18,5518,10+1,56%30,02M
aa.aa

Tianyuan Tech A

8,93
9,018,87+0,45%10,67M
aa.aa

Sinosteel Tech A

5,47
5,525,45+0,18%8,12M
aa.aa

Skyworthdt A

9,80
10,099,80-2,10%9,22M
aa.aa

Stanley Fertlizr A

7,98
8,097,93+0,13%7,35M
aa.aa

Suning Uni A

1,97
2,011,96-0,51%16,32M
aa.aa

Suofeiya A

7,79
7,957,79-0,38%6,45M
aa.aa

Suzhou Anjie Technology A

15,38
15,7615,29-1,28%8,1M
aa.aa

Gold Mantis A

4,98
5,314,94-6,74%231,22M
aa.aa

Suzhou Good-Ark A

8,99
9,218,96-1,21%17,2M
aa.aa

Hesheng Mat A

63,34
65,0062,86-0,94%2,36M
aa.aa

Taiji Computer A

13,82
14,2913,81-2,13%4,28M
aa.aa

Innuovo Techn A

8,59
8,658,55+0,47%7,02M
aa.aa

BBMG Jidong Cement

3,55
3,613,52+0,28%8,43M
aa.aa

Telling Tele A

9,15
9,309,13-0,22%12,74M
aa.aa

China Railway Materials

2,50
2,532,49-0,40%20,81M
aa.aa

Guangyu Dev A

7,44
7,547,43-0,67%7,96M
aa.aa

Tianrun Crank A

8,19
8,328,11+0,61%10,9M
aa.aa

Tibet Cheezheng A

19,89
20,2419,87-1,14%732,8K
aa.aa

Tibet Mineral A

22,68
23,1322,63-0,31%6,8M
aa.aa

Golden Horse A

16,23
16,4916,09-0,67%6,35M
aa.aa

Vcg A

16,66
17,5416,65-2,00%26,14M
aa.aa

Wasu Media Holdings A

6,88
7,086,87-1,01%6,52M
aa.aa

Gd Wedge A

23,92
24,1022,57+5,84%14,81M
aa.aa

Weichai Heavy A

23,27
23,5523,01+1,62%6,39M
aa.aa

Weifu Hi-Tech A

18,20
18,3418,17+0,17%2,92M
aa.aa

Western Metal A

34,34
35,3834,21-2,33%11,69M
aa.aa

CETC Cyberspace Security Tech

13,96
14,2213,94-1,06%4,18M
aa.aa

Wuhan Fingu A

9,88
10,079,80-1,00%11,2M
aa.aa

Easyhome New Retail

2,30
2,332,28-0,43%33,01M
aa.aa

Offcn Education Tech

2,01
2,112,01-3,37%105,89M
aa.aa

Kingdomway Group A

16,28
16,6816,21-1,03%2,08M
aa.aa

Xt Electrochem A

12,39
12,5412,37+0,08%8,06M
aa.aa

Tecon Animal A

7,82
7,917,67-0,38%18,1M
aa.aa

Ductile Pipes A

3,69
3,733,67+0,27%33,24M
aa.aa

Xin Zhi Motor A

15,45
15,6315,41+0,39%1,91M
aa.aa

HBIS Resources

16,21
16,5316,20-0,98%6,92M
aa.aa

Yantai Tayho A

12,82
13,1412,78-1,54%9M
aa.aa

Valiant Co

12,77
13,0112,71-1,08%7,75M
aa.aa

Ygsoft A

5,51
5,625,50-1,08%16,04M
aa.aa

Yifan Xinfu A

9,63
9,859,62-1,74%6,06M
aa.aa

Yotrio Group A

2,78
2,862,78-1,77%11,04M
aa.aa

YOOZOO Interactive

12,15
12,4411,65+4,56%42,72M
aa.aa

Longping Tech A

9,10
9,409,05-3,09%47,32M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,19
11,3711,18-0,53%3,58M
aa.aa

Yn Germanium A

91,20
93,9990,30-1,12%26,49M
aa.aa

Yunnan Salt Chem A

9,35
9,539,34+0,11%3,99M
aa.aa

Dun'An Environ A

10,28
10,3810,260,00%7,89M
aa.aa

Hailide A

5,28
5,355,27-0,75%4,04M
aa.aa

Hisoar Pharm A

5,30
5,485,29-2,39%9,32M
aa.aa

STO Express

14,03
14,1813,97+0,21%7,43M
aa.aa

Jiangshan Chem A

3,47
3,503,450,00%9,65M
aa.aa

Zhejiang Jingu A

7,96
8,117,95-0,75%6,53M
aa.aa

Jingxin Pharm A

12,64
12,8512,61-1,40%5,44M
aa.aa

Aerospace CH UAV

18,97
19,1518,73-0,79%18,87M
aa.aa

Qianjiang Moto A

11,16
11,2911,10+0,45%2,96M
aa.aa

Zhejiang Semir A

5,85
5,895,78+0,69%11,12M
aa.aa

Zhejiang Shibao A

18,08
18,4717,54+2,61%80,52M
aa.aa

Vie Science Tech A

10,16
10,3210,110,00%3,74M
aa.aa

Wanliyang A

5,84
5,965,83-0,51%9M
aa.aa

Wanma Cable A

10,38
10,5010,35-0,29%8,64M
aa.aa

Zhejiang Weixing A

12,07
12,1711,82+0,17%7,85M
aa.aa

Weixing New Mat A

8,68
8,838,63-0,46%5,13M
aa.aa

Xianju Pharm A

8,67
8,748,66-0,46%9,93M
aa.aa

Yinlun Machinery A

43,73
44,6642,67+1,53%14,04M
aa.aa

Pacific Shuanglin Bio pharmacy

10,30
10,3410,17+0,88%4,41M
aa.aa

Broad-Ocean A

6,79
6,956,62+2,88%63,27M
aa.aa

Zs Utilities A

11,42
11,5811,29+1,06%12,61M
aa.aa

Zhong Tong Bus A

10,42
10,6010,23+1,96%18,75M
aa.aa

Qixiang Chem A

5,43
5,505,41-0,18%13,91M
aa.aa

Jiaozuo Wanfang Aluminum

11,26
11,4011,22+1,44%27,85M
aa.aa

Shandong Hi-Speed Road&Bridge

4,94
4,984,930,00%6,35M
aa.aa

Wushang

7,50
7,797,38+1,63%18,82M
aa.aa

Yantai Moon Co Ltd

38,32
39,1037,70+1,62%25,01M
aa.aa

Shanghai Pret Composites

9,09
9,379,05-2,05%12,89M
aa.aa

Edifier Technology Co Ltd

10,21
10,4210,20-1,35%4,45M
aa.aa

Beijing Originwater Technology

3,43
3,483,42-0,87%17,68M
aa.aa

COL Digital Publishing

25,05
27,3625,01-4,68%94,08M
aa.aa

Suzhou Sushi Testing Instrument

14,22
14,5614,19-1,04%6,64M
aa.aa

Xiamen Kehua Hengsheng

29,83
30,3229,65-0,47%6,93M
aa.aa

Titan Wind Energy Suzhou

6,15
6,266,14-0,32%14,42M
aa.aa

MLS Co Ltd

10,83
11,2210,78-1,81%28,61M
aa.aa

Zhaojin International Gold

21,130
21,60020,930+0,24%63,26M
aa.aa

Fujian Star Net Communic Ltd

38,99
40,9838,02-2,11%85,29M
aa.aa

China Tianying Inc

4,77
4,834,75+0,42%20M
aa.aa

Nanjing ESTUN Auto

30,66
31,4030,49+0,82%22,41M
aa.aa

Tianyu Digital Tech

7,770
8,2107,740-3,00%237,76M
aa.aa

Beijing Ultrapower Software

8,17
8,318,15+0,49%23,39M
aa.aa

Henan Hanwei Electronics Co

31,21
31,9031,15+0,29%4,12M
aa.aa

Anhui Anke BioTech Group

8,36
8,508,32-1,18%16,5M
aa.aa

Wuxi Boton Tech

20,46
21,2020,40-1,64%8,33M
aa.aa

Beijing Cisri Gaona Materials Tech

16,15
16,3816,14-0,92%6,41M
aa.aa

Hunan Zhongke Electric

12,75
13,0812,73-1,16%6,07M
aa.aa

Hwa Create Corp Ltd

12,15
12,4312,10-1,54%6,17M
aa.aa

Hubei Tech Semiconductors Co

24,16
24,7524,13-1,19%2,42M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,32
9,599,30-2,51%9,18M
aa.aa

Inner Mongolia Furui Med Sci

41,30
42,2140,91+0,76%3,63M
aa.aa

Zhuhai Orbita Control Eng

12,15
12,3712,10-1,06%5,87M
aa.aa

QITIAN Technology

6,19
6,516,18-3,73%15,69M
aa.aa

Beijing Sanju Environmental

3,67
3,783,65-3,17%30,79M
aa.aa

Beijing eGOVA

10,87
11,2210,85-2,25%7,26M
aa.aa

Nsing Tech

20,53
21,1820,40-1,96%22,67M
aa.aa

Sumavision Technologies

5,07
5,185,01+1,00%43,37M
aa.aa

Henan Yicheng

3,66
3,813,66-2,40%11,08M
aa.aa

Winall Hi tech Seed

6,00
6,095,84+1,70%16,42M
aa.aa

Wuhu Token Sciences

6,81
7,046,76-1,73%55,13M
aa.aa

Ningbo Shuanglin Auto Parts

21,33
21,9321,30-0,93%2,92M
aa.aa

Xiamen Changelight

17,62
18,0917,55-1,62%10,18M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,77
13,9313,45-0,07%11,39M
aa.aa

Hangzhou Shunwang Tech

16,79
17,1316,73-0,24%9,63M
aa.aa

Risen Energy

9,29
9,559,26-1,27%12,01M
aa.aa

Tianjin Ringpu Bio Tech

17,29
18,0517,28-3,08%3,78M
aa.aa

Chengdu Galaxy Magnets

24,55
24,8624,31+1,20%2,91M
aa.aa

TSP Wind Power

7,31
7,477,30-1,62%6,77M
aa.aa

Xgd

19,63
20,0519,61-0,61%6,74M
aa.aa

Zhejiang Huace Film TV Co

7,41
7,917,40-1,46%104,08M
aa.aa

Anhui Tatfook Tech

8,75
8,938,65-0,79%6,96M
aa.aa

Walvax BioTech

13,04
13,4413,02-1,14%58,22M
aa.aa

Songcheng Performance Develop

5,97
6,245,96-1,49%44,92M
aa.aa

By health

9,78
9,919,740,00%5,28M
aa.aa

Shenzhen Changhong Tech

15,87
16,3415,68-0,31%5,64M
aa.aa

Business intelligence of Oriental Nations

12,64
13,0912,59-0,71%19,93M
aa.aa

Wonders Information

4,97
5,124,96-1,58%12,41M
aa.aa

Hand Enterprise Solutions Co

16,47
17,0716,42-1,38%30,98M
aa.aa

Shanghai Tofflon Science Tech

14,09
14,5913,98-2,02%9,85M
aa.aa

Hi target Navigation Tech Co

6,44
6,656,43-1,83%5,47M
aa.aa

Huafon Microfibre Shanghai Co

4,71
4,874,71-2,28%27,76M
aa.aa

Beijing Jetsen Tech Co

5,10
5,485,09-3,04%174,17M
aa.aa

Qingdao Eastsoft Communic Tech

10,56
10,9010,54-2,04%2,44M
aa.aa

Wuhan PS Information Tech

11,98
12,2211,92-1,07%22,65M
aa.aa

Tongyu Heavy Industry

2,700
2,7602,7000,00%53M
aa.aa

SDIC Intelligence Information Tech

10,26
10,4510,23-0,77%5,07M
aa.aa

Hybio Pharmaceutical

22,70
23,3022,51-0,66%22,58M
aa.aa

Focused Photonics Hangzhou Inc

12,79
13,2512,74-1,01%3,98M
aa.aa

Staidson Beijing Biopharma

20,90
21,3020,80-0,57%7,89M
aa.aa

Edan Instruments Inc

11,73
12,0011,71-1,51%3,53M
aa.aa

Zhenjiang Dongfang Electric Heat

4,230
4,3104,230-1,17%11,54M
aa.aa

Yantai Zhenghai Magnetic Mat

11,76
12,0511,39+3,34%24,16M
aa.aa

Shanghai Ganglian E Commerce

16,68
17,1916,66-1,48%4,99M
aa.aa

Beijing TRS Information Tech

13,44
13,9213,42-1,39%13,55M
aa.aa

Shanghai Sinyang Semiconductor

83,07
85,7482,67-1,87%3,94M
aa.aa

Zhejiang DiAn Diagnostics Co

17,64
18,0117,53-1,18%11,52M
aa.aa

Shanghai Kingstar Winning Software

6,95
7,216,93-2,11%30,71M
aa.aa

Zhejiang Kaishan Compressor

17,74
18,4017,41-2,26%24,61M
aa.aa

Luoyang Longhua Heat Trans Energy

10,06
10,229,95-0,30%21,03M
aa.aa

Hunan Er Kang Pharmaceutical

3,24
3,353,23-2,70%23,73M
aa.aa

Jsti Group

5,18
5,275,17-1,15%7,24M
aa.aa

Bringspring Science and Tech

5,84
5,945,72+1,04%14,09M
aa.aa

Shenyang Blue Silver Ind Auto

14,96
15,2014,92-0,80%1,89M
aa.aa

China Resources Boya Bio pharmaceutical

14,40
14,6414,38-1,03%3,01M
aa.aa

Leyard Optoelectronic

5,03
5,155,02-1,18%28,18M
aa.aa

Shenzhen Jufei Optoelectronics

6,86
7,086,83-1,72%24,64M
aa.aa

Ourpalm

4,01
4,164,00-2,19%46,28M
aa.aa

HC Semitek Corp

11,11
11,5611,02-0,72%33,4M
aa.aa

Sino Wealth Electronic Ltd

24,65
24,8824,50+0,24%4,85M
aa.aa

Yinbang Clad Material

9,91
10,199,80-1,69%12,42M
aa.aa

Changshu Tianyin Electromechan

32,25
32,9032,00-0,95%5,45M
aa.aa

Jiangsu Nata Opto Electr Material

52,00
53,3051,68-1,12%12,68M
aa.aa

Porton Fine Chemicals Ltd

18,78
18,9918,60-0,16%7,63M
aa.aa

Fujiansunter Pharma

90,38
91,1089,88+0,48%1,53M
aa.aa

Guangzhou Great Power

55,82
56,9055,45-0,68%8,42M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,56
18,9018,52-0,96%2,1M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,19
13,4813,18-1,49%3,88M
aa.aa

CECEP Solar Energy

4,25
4,314,25-0,47%21,97M
aa.aa

Infore Environment Technology

8,33
8,428,20-0,95%34,29M
aa.aa

Shanxi Blue Flame Holding

7,24
7,427,16-0,82%27,73M
aa.aa

Zhejiang Jinggong Science Tech

13,23
13,4513,22-0,90%2,3M
aa.aa

Huaming Power Equipment

18,90
19,2318,86-0,58%4,61M
aa.aa

Beijing Venustech

13,16
13,3013,13-0,38%7,32M
aa.aa

Chongqing Fuling Zhacai

11,16
11,2411,15-0,27%4,23M
aa.aa

Roshow Tech

6,15
6,286,13+0,33%45,28M
aa.aa

Yantai Dongcheng Pharma

12,85
13,0312,82-0,70%2,27M
aa.aa

B-Soft Co Ltd

3,47
3,613,46-3,07%18,4M
aa.aa

Sai MicroElectronics

38,86
40,3838,50-1,84%37,98M
aa.aa

Shenzhen Yinghe Tech

21,02
21,1520,86+0,67%4,32M
aa.aa

Beijing New Oriental Star Petro Eng

11,38
11,5611,32-0,18%6,27M
aa.aa

Beijing SuperMap Software

10,45
10,8010,43-2,52%5,26M
aa.aa

ShenZhen Yitoa Intelligent Control

16,07
16,2115,71+0,38%30,52M
aa.aa

Beijing Fuxing Xiaocheng Electronic

52,89
53,3551,27+2,70%43,22M
aa.aa

Cecep Environmental Protection Equipment

5,39
5,465,38-0,37%4,22M
aa.aa

Zhejiang Jolly Pharma

13,33
13,5613,32-1,33%10,63M
aa.aa

Beijing Ctrowell Tech

17,57
17,9217,48-1,24%2,42M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,66
3,833,65-2,66%81,84M
aa.aa

Maccura Biotechnology

9,13
9,299,11-0,87%2,91M
aa.aa

Shenzhen Forms Syntron Info

24,14
24,9823,99-1,19%39,15M
aa.aa

Central China Land Media Co Ltd

12,10
12,2611,86+1,94%3,5M
aa.aa

Zhejiang Transfar Co Ltd

4,57
4,654,56-0,87%9,84M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,34
10,429,84+3,71%74,5M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,51
10,9510,46-4,80%97,28M
aa.aa

Zhejiang Construction Investment

7,67
8,127,35+3,93%43,45M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,29
3,363,29-1,50%34,16M
aa.aa

Beijing Highlander Digital Technolo

15,50
15,7515,46-0,96%13,92M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,41
14,6414,38-0,89%3,38M
aa.aa

Sinocare Inc

15,67
16,0315,67-1,69%2,35M
aa.aa

Transportation Telecommunication Information Dev

54,44
56,0053,18+2,66%3,71M
aa.aa

Sinoseal Holding

27,53
27,8227,53-0,54%847,1K
aa.aa

Qingdao Gon Technology Co Ltd

62,08
63,2361,13-0,67%3,02M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,73
16,9416,55+1,09%3,96M
aa.aa

GCL System

2,52
2,662,51-4,55%256,33M
aa.aa

Jiangsu Zhangjiagang

4,39
4,464,35+0,46%28,34M
aa.aa

Yankershop Food

44,32
44,9644,26-0,85%1,37M
aa.aa

Shenzhen FRD Science

45,93
46,5645,00+0,99%23M
aa.aa

Guangdong Topstar

35,56
36,1634,52+2,60%26,52M
aa.aa

Beijing Xinleineng Technology

33,63
33,8931,23+7,58%24,66M
aa.aa

Autek China

10,90
11,2010,88-0,64%5,92M
aa.aa

Rianlon

40,47
40,7940,13+0,65%1,06M
aa.aa

ArcherMind Tech Nanjing

33,38
34,4533,20-1,91%6,45M
aa.aa

Shenzhen Kangtai Bio

12,89
13,0312,70-0,46%14,3M
aa.aa

Genimous Tech

6,93
7,236,90-1,98%46,56M
aa.aa

Shandong Dawn

24,80
25,4524,67-1,16%2,95M
aa.aa

Zhejiang Huatong

8,83
8,928,35+0,68%25,19M
aa.aa

Wuxi Best

19,60
19,7819,30+1,24%4,96M
aa.aa

Malion New Materials

9,18
9,489,13-2,24%10,26M
aa.aa

Zhejiang Tiantie Industry

4,83
5,054,79-2,82%18,03M
aa.aa

Nanjing Hanruibalt

33,73
34,0933,63+0,63%2,37M
aa.aa

Jiangsu Jiejie Microelectronics

29,37
29,9629,09-0,57%9,74M
aa.aa

Shanghai Fullhan Microelectronics

75,11
78,1174,60-2,62%10,09M
aa.aa

Shanghai Huace Navigation

28,30
28,6628,12+0,39%5,91M
aa.aa

SonoScape Medical

19,45
19,8819,42-0,36%1,92M
aa.aa

Fibocom Wireless

19,57
20,2719,50-2,49%8,13M
aa.aa

Jiangsu Zhengdan Chemical

14,06
14,3014,01-0,92%3,33M
aa.aa

Suzhou Crystal Clear Chemical

12,42
12,7612,37-1,19%16,91M
aa.aa

XiaMen HongXin Electron-tech

34,70
35,9434,37-1,73%12,02M
aa.aa

Jiangsu Leili Motor

24,99
25,2824,68+1,38%5,25M
aa.aa

Client Service

8,50
8,768,45-2,07%15,06M
aa.aa

Konfoong Materials

225,81
230,05223,77+0,16%4,28M
aa.aa

Shenzhen Suntak Circuit

14,53
14,7014,23+0,35%19,07M
aa.aa

Zhejiang Jiemei Electronic

63,57
65,5062,84-0,66%9,45M
aa.aa

Chow Tai Seng Jewellery

10,79
10,8510,76+0,47%7,11M
aa.aa

Shenzhen MeiG Smart

42,76
44,5542,72-2,77%5,94M
aa.aa

GCL Energy Technology

17,04
17,5816,85-0,06%99,5M
aa.aa

Bestway Marine Energy

6,310
6,4106,280-0,63%41,06M
aa.aa

Guangdong Create Century Intelligent Equipment

13,25
13,5513,01-1,05%48,23M
aa.aa

Shenzhen InfoGem

31,99
33,0431,90-0,78%41,04M
aa.aa

INKON Life Technology

7,79
7,907,72+0,13%4,86M
aa.aa

Csg Smart Science

10,18
10,3010,10+0,49%8,53M
aa.aa

Unilumin

5,59
5,735,58-1,41%8,92M
aa.aa

Jiangxi Firstar Panel Technology

2,85
2,962,83-3,06%25,03M
aa.aa

Kunshan Kinglai Hygienic Materials

55,69
57,6655,41-0,77%9,15M
aa.aa

Aba Chemicals

4,90
5,044,88-1,80%6,86M
aa.aa

HuBei SanFeng Intelligent

6,38
6,556,36-0,62%13,98M
aa.aa

Hangzhou Hirisun Tech

12,27
12,4512,15+1,15%11,79M
aa.aa

Shenzhen Microgate Tech

19,12
20,4018,90-1,70%82,53M
aa.aa

Beijing Watertek Information Tech

3,57
3,733,57-2,99%20,66M
aa.aa

Dongguan Eontec

15,81
16,5115,74-2,23%38,01M
aa.aa

Motic Xiamen Electric

12,86
13,2512,86-1,98%2,22M
aa.aa

Shenzhen Sunline Tech

10,05
10,3510,03-1,76%9,21M
aa.aa

Kyland Tech

16,71
17,1116,63-1,24%8,7M
aa.aa

Hangzhou Sunrise Tech

11,40
11,6511,40-1,38%2,86M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,57
22,9322,50-1,01%3,18M
aa.aa

Digiwin Software

38,39
39,9838,14-0,85%15,62M
aa.aa

Shenzhen Ysstech Info-Tech

14,99
15,4814,95-1,25%28,6M
aa.aa

East Group

4,38
4,504,37-1,57%11,91M
aa.aa

Suzhou SLAC Precision

18,59
18,8017,69+6,59%31,99M
aa.aa

Nsfocus Information Tech

7,73
7,767,45+3,90%42,03M
aa.aa

XiAn Tian He Defense

10,97
11,2210,96-2,49%14M
aa.aa

Zhejiang Garden Bio-chemical

14,84
14,9714,33+3,92%16,41M
aa.aa

Beijing Strong Biotech

11,69
11,8111,63+0,95%3,75M
aa.aa

Guangdong Yizumi Machinery

19,34
19,4619,16+0,47%2,49M
aa.aa

Lizhong Sitong Light Alloys

20,12
20,3020,04+0,20%3,9M
aa.aa

Mianyang Fulin Machining

14,20
14,4013,87+2,97%28,85M
aa.aa

Shanghai Fortune Techgroup

12,89
13,1812,86-1,60%5,08M
aa.aa

Zhejiang Zhongjian Tech

77,95
81,2474,00+5,55%3,87M
aa.aa

Jolywood Suzhou Sunwatt

6,07
6,316,05-2,25%12,5M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,83
13,1812,82-1,91%3,39M
aa.aa

Shenzhen Click Tech

15,40
15,6715,18-0,07%5,18M
aa.aa

Guangdong Kinlong Hardware

14,71
15,0614,700,00%2,28M
aa.aa

Guangzhou Haozhi Industrial

66,30
68,5065,90+0,62%6,9M
aa.aa

Guangdong Dowstone Tech

17,55
17,7817,49-0,11%5,72M
aa.aa

GuoChuang Software

23,89
24,9823,82-1,08%4,58M
aa.aa

Jafron Biomedical

15,34
15,5415,32-0,71%3,16M
aa.aa

Jiangsu Jiangyin Bank

4,18
4,254,16+0,48%45,14M
aa.aa

Xizang GaoZheng Explosive

59,12
60,9457,21-1,71%9,11M
aa.aa

BIEM.L .FDLKK Garment

25,93
26,2525,20+2,49%8,27M
aa.aa

Guangzhou KDT Machinery

18,64
18,8718,57+0,59%1,64M
aa.aa

Fujian Boss Software

8,24
8,478,23-1,67%6,68M
aa.aa

Betta Pharma

47,91
48,2547,59+0,10%5,31M
aa.aa

Wuhan Jingce Electronic

194,29
202,35192,04-1,66%3,37M
aa.aa

Shenzhen Senior Tech Material

14,11
14,4713,95+1,51%30,78M
aa.aa

T&S Communications

186,58
192,33183,80-1,30%8,09M
aa.aa

Shenyang Xingqi Pharma

37,64
37,9037,46-0,24%1,73M
aa.aa

Shenzhen Rongda Photosensitive

28,31
29,0728,15-1,36%5,72M
aa.aa

BeiJing Certificate Authority

23,34
23,9023,30-1,14%2,37M
aa.aa

XiAn ChenXi Aviation

10,56
10,8410,55-2,58%23,31M
aa.aa

Goke Microelectronics

186,22
188,39182,81+0,81%6,46M
aa.aa

Shenzhen Fine Made

53,27
54,7052,85-0,37%4,83M
aa.aa

Gosuncn A

4,49
4,644,48-2,39%25,95M
aa.aa

BGI Genomics

37,50
38,0037,34-0,79%4,53M
aa.aa

Shanghai Phichem A

33,66
34,3333,21-0,74%12,15M
aa.aa

Jinlongyu A

23,75
24,5223,60-0,71%12,68M
aa.aa

Shandong Intco Medical

55,94
57,1155,00+1,18%5,28M
aa.aa

Chengdu IT Academy Sciences

22,52
23,1322,47-1,83%2,67M
aa.aa

Electric Connector

44,90
46,8844,89-3,05%9,6M
aa.aa

Wuxi Longsheng Tech

20,04
20,6620,00-1,33%4,11M
aa.aa

Longshine Tech

9,38
9,599,37-1,26%6,46M
aa.aa

Amoy Diagnostics

17,12
17,3917,06-0,35%2,82M
aa.aa

Guangzhou SiE Consulting

29,16
30,3929,04-1,55%12,1M
aa.aa

Yantai China Pet Foods

27,94
28,8027,91-1,55%4,34M
aa.aa

Hunan Keli Motor

9,19
9,299,17+0,33%4,36M
aa.aa

Guizhou Chanhen Chemical

33,18
34,2233,13-1,01%3,37M
aa.aa

Shenzhen Sinexcel Electric

40,44
40,5539,51+2,46%7,18M
aa.aa

Ningbo ZhongDa Leader

64,10
65,3063,52+1,52%5,29M
aa.aa

Wenzhou Yihua Connector

57,49
59,4056,90+0,05%4,57M
aa.aa

Huachangda Intelligent

3,62
3,753,59-1,90%14,12M
aa.aa

Huizhou Speed Wireless

19,04
19,3817,83+7,63%41,2M
aa.aa

Double Medical Tech

41,21
41,3940,60+0,98%963,71K
aa.aa

Zhejiang Tianyu Pharma

21,52
21,9521,50-1,15%1,01M
aa.aa

Foryou

28,57
29,5828,41-0,45%9,16M
aa.aa

Hunan Jiudian Pharma

10,98
11,1810,98-1,08%3,21M
aa.aa

Focus Lightings Tech

8,52
8,748,46-0,70%21,88M
aa.aa

Foran Energy

11,43
11,5411,35-0,26%3,82M
aa.aa

Zhejiang Changsheng A

55,78
56,8855,65+0,89%3,81M
aa.aa

Jiangxi Xinyu Guoke A

22,27
22,8821,96-3,38%6,72M
aa.aa

ApicHope Pharmaceutical

36,58
37,1836,36-0,87%4,91M
aa.aa

PharmaBlock Sciences A

42,98
43,9742,71-1,06%7,9M
aa.aa

Zhuzhou Hongda A

51,51
53,9151,08-1,87%7,36M
aa.aa

Aoshikang Tech A

62,76
63,2061,61+1,95%3,22M
aa.aa

Eaglerise Electric A

24,20
24,4523,58+2,28%9,85M
aa.aa

Jones Tech A

91,45
94,3485,67+3,17%25,77M
aa.aa

DBG Tech A

20,08
21,0019,98-0,89%13,45M
aa.aa

Xiamen Intretech A

23,48
24,4023,35-1,14%10,28M
aa.aa

Wondershare Tech A

53,90
57,3053,76-2,88%10,16M
aa.aa

Guangdong Aofei Data A

19,95
20,3119,880,00%17,74M
aa.aa

China Express Airlines A

6,28
6,356,19+1,62%18,6M
aa.aa

Runjian Communication A

51,86
52,9251,57+0,14%4,4M
aa.aa

Cendes A

23,77
24,2023,10-0,08%2,58M
aa.aa

Richinfo Tech A

19,86
20,5019,81-1,59%6,48M
aa.aa

Zhejiang Fenglong Electric A

45,25
46,2044,80+1,46%4,09M
aa.aa

Wuhan Raycus Fiber A

36,87
37,8036,45-1,36%12,62M
aa.aa

Chengdu Spaceon

15,89
16,1015,85-0,38%2,83M
aa.aa

Bank Zhengzhou

1,78
1,811,78-0,56%77,47M
aa.aa

Xinjiang Com

11,00
11,1310,96-0,27%5,71M
aa.aa

Yusys Tech

17,38
17,7117,34-0,74%12,47M
aa.aa

Bank Qingdao

6,32
6,426,25+0,32%30,66M
aa.aa

New Hope Dairy

15,06
15,2215,04-0,07%2,75M
aa.aa

Vats Liquor

11,09
11,4011,07-1,77%3,05M
aa.aa

Suzhou Hengmingda

70,57
72,4867,42+4,16%16,09M
aa.aa

Jiangsu Lihua Animal

20,21
20,4719,91-1,32%5,75M
aa.aa

Qingdao Rural

2,98
3,042,98-0,33%72,29M
aa.aa

Jushri Tech

27,94
28,5727,70-1,24%9,46M
aa.aa

Zhejiang Merit

22,08
22,7922,03-0,94%10,79M
aa.aa

Hangzhou Dptech

14,78
15,1314,74-1,47%2,86M
aa.aa

Shenzhen Dynanonic

42,59
43,4542,41-0,79%4,95M
aa.aa

Guangdong South New Media

34,47
35,5534,43-1,26%1,86M
aa.aa

Lakala Payment

15,86
16,3315,81-1,55%38,14M
aa.aa

Zhejiang Windey

9,19
9,339,17-0,86%8,88M
aa.aa

Sinofibers Technology

22,85
23,4022,80-2,14%3,42M
aa.aa

Wuhan DR Laser

109,61
112,12107,00+1,87%4,91M
aa.aa

Xi An Triangle Defens

21,63
21,9021,51-0,60%8,56M
aa.aa

Qingdao Huicheng Environmental

56,29
58,5855,78-3,63%6,44M
aa.aa

Three Squirrels

17,32
17,6817,28-1,54%3,32M
aa.aa

Colibri Tech

38,98
40,2038,61+0,15%7,22M
aa.aa

Jade Bird Fire Alarm

8,65
8,708,62+0,47%3,33M
aa.aa

Bear Electric

32,37
32,8732,37-1,01%348,3K
aa.aa

Ruida

20,02
20,5020,000,00%5,16M
aa.aa

Onechance

25,25
26,6825,19-3,22%13,09M
aa.aa

Lucky Harvest

32,00
32,3931,28+2,47%11M
aa.aa

Grg Metrology

17,33
17,4617,190,00%1,62M
aa.aa

Jiangsu Sidike

46,99
48,8546,50-1,18%11,75M
aa.aa

Jiamei Food Pack

13,41
13,4112,28+10,01%39,35M
aa.aa

Hiecise Precision

24,31
24,7324,16+0,62%2,91M
aa.aa

Streamax Tech

46,39
47,7046,10-1,19%2,59M
aa.aa

Poco Holding 

73,81
75,5673,02+0,82%5,6M
aa.aa

Eit Environmental

15,30
15,5915,27-0,39%2,79M
aa.aa

Zhuhai Bojay

99,94
100,8097,00+2,58%9,37M
aa.aa

Injet Electric

57,68
58,7456,66+0,82%2,89M
aa.aa

Shandong Dongyue

15,17
15,7415,03-1,81%32,23M
aa.aa

Sineng Electric

24,22
24,7524,18+0,67%6,53M
aa.aa

China Leadshine

54,57
56,0054,13+0,53%4,74M
aa.aa

Sichuan Anning Iron

26,18
26,5326,09-0,46%1,11M
aa.aa

Beijing Bei

27,36
27,6327,13+0,74%3,09M
aa.aa

Northking Info

11,95
12,2311,95-1,16%9,28M
aa.aa

Haomei New Material

24,34
24,7523,05+4,15%6,24M
aa.aa

Maxvision Tech

47,82
48,7347,22+0,93%4,72M
aa.aa

Kanghua Biological

50,96
51,6850,90+0,12%1,66M
aa.aa

Dk Electronic

61,50
64,8361,21-4,21%3,41M
aa.aa

Capitalonline Data

19,29
19,8219,20-2,18%15,64M
aa.aa

Xinqianglian

26,67
27,2926,64-1,66%7,86M
aa.aa

Toland

35,77
36,3235,15+1,62%6,25M
aa.aa

Dongguan Aohai

37,30
38,1836,93-0,53%3,2M
aa.aa

Metron New Material

16,23
16,5516,18-0,37%4,89M
aa.aa

Shenzhen Honor

206,27
207,30195,28+6,02%6,02M
aa.aa

Tansun Tech

15,65
15,8815,53-0,45%7M
aa.aa

Qingdao Sentury

13,62
13,8013,62-0,44%5,2M
aa.aa

Winner Medical

29,07
29,4629,07-1,16%1,47M
aa.aa

Chongqing Baiya

14,29
14,5814,24-0,70%4,76M
aa.aa

Shaanxi Zhongtian

46,81
47,6446,72-2,09%3,2M
aa.aa

Guangzhou Ruoyuchen

31,60
32,6631,41-1,89%6,23M
aa.aa

Guanglian Aviation

23,66
24,3423,53-0,88%8,87M
aa.aa

Xinxiang Richful Lube

30,20
30,4729,80+1,44%5,62M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35,24
36,5535,04-2,14%4,19M
aa.aa

Henzhen Zhaowei Machinery

75,05
76,6972,35+4,14%4,87M
aa.aa

Shandong Nanshan

10,63
10,9810,61-0,28%3,79M
aa.aa

Shenzhen Farben Information Technology Co

14,67
15,0714,63-1,21%3,81M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,74
18,1317,71-1,06%1,64M
aa.aa

Southern Power Grid

5,75
5,845,74-0,52%23,76M
aa.aa

Ningbo Zhenyu Technology Co

91,87
92,9989,30+3,69%4,66M
aa.aa

Chutian Dragon Co

20,66
22,3719,01-2,18%130,31M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,90
33,8432,83-1,11%5,25M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,63
11,8511,55-1,19%4,66M
aa.aa

Ningbo Hengshuai Co

82,86
85,6581,84+0,71%2,36M
aa.aa

Ligao Foods Co

26,54
27,3026,40-1,45%2,12M
aa.aa

Sanhe Tongfei Refrigeration Co

108,34
108,5498,08+10,66%11,97M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,95
24,5023,89-0,71%1,44M
aa.aa

Essence Fastening Systems Shanghai Co

66,15
68,4065,56-1,39%3,69M
aa.aa

Hunan Valin Wire Cable Co

14,54
14,5814,03+2,90%15,28M
aa.aa

Qingdao Baheal Medical

22,97
24,2422,89-4,49%5,01M
aa.aa

Guangdong Shenling Environmental Systems Co

112,80
114,24107,23+5,60%23,15M
aa.aa

CIMC Vehicles Group Co

7,81
7,917,77-0,51%4,61M
aa.aa

XiAn Sinofuse Electric Co

94,82
96,1393,80+0,34%1,16M
aa.aa

Dongguan Yiheda Automation Co

25,79
25,9525,42+1,50%5,17M
aa.aa

Shandong Weifang Rainbow Chemical Co

55,85
56,2555,00+0,94%786,56K
aa.aa

Shenzhen Jove Enterprise

132,27
134,49128,45+2,65%3,95M
aa.aa

Sino Biological

93,57
95,5192,69-1,06%2,82M
aa.aa

Chengdu RML Technology Co

29,20
29,9929,12-1,75%1,43M
aa.aa

China Railway Special Cargo Logistics

3,52
3,563,52-0,56%3,99M
aa.aa

MotoMotion China

35,67
36,6035,44-0,72%1,66M
aa.aa

Henan Liliang Diamond

63,00
64,7359,50+5,44%24,93M
aa.aa

Shandong Kaisheng New Materials

16,31
16,6716,25-1,21%2,33M
aa.aa

Kidswant Children Products

7,19
7,367,18-0,96%13,61M
aa.aa

Acrobiosystems

84,68
90,2583,10+0,04%10,93M
aa.aa

Cofoe Medical Technology

47,85
48,1247,13+1,70%1,15M
aa.aa

Shenzhen Urban Transport Planning Center

19,61
20,0918,82+4,42%9,68M
aa.aa

ShenZhen QiangRui Precision Technology

127,17
128,38120,00+5,59%9,73M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38,21
39,1238,15-1,42%1,15M
aa.aa

Hui Lyu Ecological Technologys

36,16
37,3035,82-1,63%14,61M
aa.aa

Dr

24,84
25,4224,52+0,04%3,66M
aa.aa

Wuhan Tianyuan Environmental Protection

17,88
18,0016,90+4,26%23,62M
aa.aa

Xiamen Voke Mold Plastic Engineering

85,32
89,4884,09-1,94%4,43M
aa.aa

Bank of Lanzhou

2,15
2,182,14-0,46%56,14M
aa.aa

Mingyue Optical Lens

29,80
31,0029,78-3,00%2,19M
aa.aa

YD Electronic Tech

82,79
83,5277,90+7,76%13,3M
aa.aa

Anhui Tongguan Copper Foil

103,92
112,20103,01-4,56%20,83M
aa.aa

Hualan Biological Bacterin

17,02
17,3016,94-1,22%3,04M
aa.aa

CATARC Automotive Proving Ground

5,36
5,465,36-1,11%4,75M
aa.aa

Ganzhou Tengyuan Cobalt New

43,93
44,4343,81+0,27%3,22M
aa.aa

Guangdong Taienkang Pharmaceutical

18,83
19,2518,77-1,00%1,33M
aa.aa

Hunan Junxin Environmental

13,03
13,0312,85+1,24%2,63M
aa.aa

Beijing CTJ Information Technology

17,81
18,3217,75-1,87%2,35M
aa.aa

Hubei DOTI Micro Technology

217,53
228,36216,00-1,52%1,88M
aa.aa

Jiangsu Ruitai New Energy Materials

15,82
16,1415,80-0,82%4,22M
aa.aa

Beijing China Sciences Runyu

5,68
5,775,68-0,87%8,46M
aa.aa

Xinjiang Lixin Energy

11,38
12,7011,37-9,11%88,18M
aa.aa

Holly Futures

8,08
8,328,07-0,86%8,22M
aa.aa

Semitronix

72,98
75,7372,35-1,31%2,98M
aa.aa

Jwipc Technology

77,10
80,0876,66-1,28%4,28M
aa.aa

Easy Click Worldwide Network

34,43
36,3534,18-3,01%39,6M
aa.aa

Longkou Union Chemical

58,43
60,9858,02-1,27%1,66M
aa.aa

Jiangsu Tongxingbao Intelligent

10,95
11,2210,95-1,08%2,64M
aa.aa

Linktel Technologies

284,65
293,00282,58-0,02%3,34M
aa.aa

Shenzhen Hello Tech Energy

41,63
42,6841,51-1,61%747,04K
aa.aa

HONG RI DA Technology

87,10
89,1585,50-1,18%1,51M
aa.aa

Mehow Innovative

16,10
16,4416,03-1,05%3,74M
aa.aa

Hydsoft Technology

36,99
38,1836,72-1,04%4,41M
aa.aa

Long Young Electronic Kunshan

55,00
57,6854,47-2,62%5,62M
aa.aa

BMC Medical

47,05
48,0246,93-0,74%903,54K
aa.aa

Huaxia Eye Hospital

14,97
15,1414,96-0,73%2,31M
aa.aa

Glory View Technology

175,85
180,00172,22-0,67%6,29M
aa.aa

Shijiazhuang Shangtai Technology

56,98
57,6556,30+0,37%2,52M
aa.aa

Ferrotec An Hui Technology

38,49
39,9638,25-2,04%11,38M
aa.aa

Chuzhou Duoli Automotive Technology

17,44
17,9017,33-0,29%2,11M
aa.aa

Sichuan Rongda Gold

55,00
55,0052,71+3,91%18,01M
aa.aa

Hubei Hongyuan Pharmaceutical

18,41
18,6818,36-0,38%3,98M
aa.aa

Zhejiang Taotao Vehicles

228,07
230,95225,14+1,01%720,87K
aa.aa

Shenzhen CECport Technologies

22,50
22,6222,12+0,81%9,87M
aa.aa

Sanbo Hospital Management

52,32
53,2052,09-0,57%2,65M
aa.aa

Shenzhen Manst Tech

29,87
31,0129,87-0,73%1,16M
aa.aa

Hengbo Holdings

57,00
59,9356,56-2,01%1,71M
aa.aa

Hicon Network Technology Shandong

20,29
21,5920,27-2,45%12,21M
aa.aa

Guangdong Mingyang Electric

32,17
32,8432,08+0,22%3,5M
aa.aa

Longhorn Auto

97,78
100,8097,33-0,53%786,16K
aa.aa

Shandong Hitech Spring Material

62,38
62,6861,08+1,17%3,42M
aa.aa

Shenzhen Zesum Technology

180,66
183,80165,68+5,68%6,5M
aa.aa

Sailvan Times

23,28
23,6523,06+0,13%2,54M
aa.aa

Harbin Fuerjia Technology

21,59
21,8521,48+0,56%2,46M
aa.aa

Tianjin Guoan Mengguli New

15,71
16,1915,67-1,26%7,95M
aa.aa

Googol Technology

27,54
28,5927,48-1,22%5,66M
aa.aa

Jiujiang Defu Technology

86,78
92,4486,68-4,38%21M
aa.aa

Zhejiang Sling Automobile Bearing

88,79
91,8886,00+3,38%10,24M
aa.aa

Guangdong Feinan Resources

25,09
25,8924,62+0,36%12,64M
aa.aa

SFC Holdings

6,51
6,736,50-2,25%4,88M
aa.aa

Guangdong Suqun New Material

137,36
140,40119,22+17,40%13,84M
aa.aa

Shenzhen Ampron Technology

57,96
59,3057,68-0,38%1,66M
aa.aa

Dalian Dalicap Technology

24,62
25,1524,22+1,11%10,68M
aa.aa

XiAn NovaStar Tech

142,15
144,79142,10-0,94%257,1K
aa.aa

Pamica Technology

83,38
86,2982,00-1,85%1,9M
aa.aa

Guangdong Huicheng Vacuum

178,60
183,35175,08+0,84%2,9M
aa.aa

Sinolong New Materials

19,59
20,5519,53-4,16%4,77M
aa.aa

Ugreen

54,37
55,9853,75-1,40%4,36M
aa.aa

Flaircomm Microelectronics

85,24
86,2083,37+2,33%467,98K
aa.aa

Hebei Broadcasting Wireless Media

21,38
22,3421,25-1,57%6,41M
aa.aa

Zhonghe Shangda

23,20
23,7023,12-1,32%1,76M
aa.aa

Sichuan 6912 Communication

105,74
109,11103,70-2,51%1,61M
aa.aa

Suzhou Tianmai Thermal Technology

263,34
269,00255,00+3,82%1,98M
aa.aa

Hanshow Technology

43,17
43,4542,63+1,20%3,43M
aa.aa

Shenzhen SOFARSOLAR

21,91
22,8321,89-2,88%2,19M
aa.aa

CAC Nantong Chemical

23,08
23,3523,05-0,77%1,18M
aa.aa

Ongoal Tech

65,33
66,8063,63+0,06%3,28M
aa.aa

HENGHUI Technology

44,41
45,5644,22-1,05%1,03M
aa.aa

Higold

39,54
40,5038,96-1,10%2,47M
aa.aa

Shanghai C D INNOSTIC Medical

20,90
21,3220,79-1,04%1,18M
aa.aa

MarcoPolo Holdings

16,07
16,4116,00-0,80%2,46M
aa.aa
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.