Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 09:56:57 | ||
Amoy Diagnostics | 19,46 | 19,97 | 19,33 | -0,39 | -1,97% | 4,45M | 09:56:57 | ||
Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 09:56:51 | ||
Aodong A | 14,92 | 15,02 | 14,89 | -0,11 | -0,73% | 5,86M | 10:00:00 | ||
Apeloa A | 15,77 | 15,80 | 15,45 | +0,11 | +0,70% | 9,00M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 09:57:00 | ||
Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 09:57:00 | ||
Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 09:56:54 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 09:57:00 | ||
Blue Sail Medical A | 5,23 | 5,34 | 5,21 | -0,07 | -1,32% | 13,19M | 10:00:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 10:00:00 | ||
Chengdu Kanghong Pharma | 22,83 | 23,05 | 22,61 | +0,04 | +0,18% | 8,98M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,32 | 33,93 | 33,30 | -0,41 | -1,22% | 3,65M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 09:57:00 | ||
Contec Medical | 15,86 | 16,06 | 15,83 | -0,18 | -1,12% | 1,92M | 09:56:54 | ||
Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 10:00:00 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 10:00:00 | ||
Dong-E E-Jiao A | 70,62 | 71,36 | 69,16 | +1,05 | +1,51% | 4,47M | 09:57:00 | ||
Double Medical Tech | 30,89 | 31,88 | 30,70 | -0,28 | -0,90% | 2,62M | 09:56:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 09:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 09:57:00 | ||
Hepalink Pharm A | 10,00 | 10,16 | 9,95 | -0,12 | -1,19% | 3,90M | 09:57:00 | ||
Hisoar Pharm A | 6,19 | 6,30 | 6,15 | -0,09 | -1,43% | 5,91M | 09:56:48 | ||
Huadong Med A | 32,84 | 33,31 | 32,59 | -0,51 | -1,53% | 9,73M | 10:00:00 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 10:00:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 09:57:00 | ||
Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 09:57:00 | ||
Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 09:57:00 | ||
Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 09:56:51 | ||
Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 09:57:00 | ||
Livzon Pharm A | 38,45 | 39,40 | 38,25 | -0,96 | -2,44% | 8,36M | 10:00:00 | ||
Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 09:56:57 | ||
Meinian Onehealth Healthcare | 4,46 | 4,58 | 4,44 | -0,13 | -2,83% | 51,17M | 09:57:00 | ||
National Accord A | 38,60 | 39,37 | 38,33 | -0,38 | -0,98% | 2,65M | 10:00:00 | ||
New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 09:56:54 | ||
Nhwa Pharma A | 24,15 | 24,43 | 23,75 | +0,19 | +0,79% | 10,48M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,22 | 26,89 | 26,03 | -0,70 | -2,60% | 12,19M | 09:57:00 | ||
PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 09:57:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 15,69 | 16,13 | 15,53 | -0,45 | -2,79% | 9,15M | 09:56:54 | ||
Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 09:56:57 | ||
Salubris Pharm A | 28,67 | 29,43 | 28,43 | -0,75 | -2,55% | 8,67M | 09:57:00 | ||
Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 09:56:57 | ||
Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 09:57:00 | ||
Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 09:56:57 | ||
Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 09:57:00 | ||
SonoScape Medical | 40,91 | 41,34 | 40,02 | +0,11 | +0,27% | 2,16M | 09:56:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 09:57:00 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 09:57:00 | ||
Xianju Pharm A | 12,35 | 12,64 | 12,28 | -0,25 | -1,98% | 15,35M | 09:57:00 | ||
Xinbang Pharm A | 3,83 | 3,88 | 3,82 | -0,05 | -1,29% | 14,78M | 10:00:00 | ||
Xizang Haisco Pharmaceutical A | 30,87 | 31,54 | 30,50 | +0,02 | +0,07% | 2,11M | 09:57:00 | ||
Yantai Dongcheng Pharma | 13,74 | 14,04 | 13,66 | -0,30 | -2,14% | 8,30M | 09:56:51 | ||
Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 09:57:00 | ||
Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 09:56:57 | ||
Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 23,09 | 23,12 | 22,51 | +0,34 | +1,50% | 5,65M | 09:57:00 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 09:56:51 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 20,62 | 20,84 | 20,44 | -0,16 | -0,77% | 1,16M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 09:57:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση