Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Έκπτωση 50%! Κέρδισε την αγορά το 2025 με το InvestingProΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ

SZSE 1000 Value (SZ1000V)

Shenzhen
Νόμισμα CNY
2.061,02
+3,81(+0,19%)
Κλειστά

Συστατικά SZSE 1000 Value

Upside

Angang Steel A

2,442,482,43-0,81%24M
aa.aa

Huilong Agri Pro A

5,655,715,61+0,18%8,71M
aa.aa

Jiangnan Chemica A

5,605,745,56-1,06%24,63M
aa.aa

Jinhe Industrial A

23,1823,3022,87+0,56%3,04M
aa.aa

Anhui Zhongding A

13,6613,8713,24+2,25%41,61M
aa.aa

Bank Of Ningbo A

24,1824,5324,11-1,39%23,48M
aa.aa

Beibuwan Port A

7,637,707,62-0,65%9,42M
aa.aa

Hualian Dep A

2,2002,2702,070+5,26%202,71M
aa.aa

Bj Lier Mat A

4,704,764,67-0,21%24,05M
aa.aa

New Material A

29,9830,6729,40-2,35%16,96M
aa.aa

Shougang A

3,123,143,11-0,32%18,73M
aa.aa

Sl Pharm A

7,897,977,79+0,25%48,19M
aa.aa

Spc Environment A

4,034,094,02-0,98%5,62M
aa.aa

Yanjing Brewery A

11,3811,5211,30+0,18%11,88M
aa.aa

Bengang Steel A

3,253,273,14+2,20%14,71M
aa.aa

Better Life A

3,913,963,83+0,77%28,92M
aa.aa

Beyondsoft A

12,8313,3212,59+2,39%24,17M
aa.aa

Visionox Technology

9,259,289,05+1,20%15,08M
aa.aa

Blue Sail Medical A

5,205,255,18-0,38%5,24M
aa.aa

Boe Technology A

4,384,404,350,00%306,24M
aa.aa

Bohai Leasing A

3,934,023,88+0,51%113,72M
aa.aa

Mz Plastic A

3,593,623,580,00%12,12M
aa.aa

Canny Elevator A

6,937,016,86+0,58%7,24M
aa.aa

Changjiang Sec A

7,057,096,99+0,14%33,1M
aa.aa

Chengdu Hongqi Chain A

5,986,025,73+2,75%52,53M
aa.aa

Xingrong Invest A

7,497,667,47-1,83%20,37M
aa.aa

Chengzhi A

7,857,887,80+0,38%8,57M
aa.aa

Cn Camc Engine A

8,288,368,26-0,60%8,54M
aa.aa

CGN Nuclear Technology Development

7,437,527,39-0,54%7,11M
aa.aa

Intl Container A

7,837,897,76-0,76%26,08M
aa.aa

National Accord A

30,2530,5630,11-0,95%3,46M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,005,034,95+0,81%13,42M
aa.aa

Cr Sanjiu A

45,8546,4345,71-1,76%6,74M
aa.aa

China Vanke A

7,517,567,48-0,40%71,02M
aa.aa

West Construction A

7,057,106,950,00%14,86M
aa.aa

Changan Auto A

13,8813,9613,79+0,22%106,65M
aa.aa

C.Q. Pharmaceutical Holding

5,745,905,73-2,05%26,64M
aa.aa

Zongshen Power A

26,6827,2026,32-1,11%91,81M
aa.aa

Citic Helicop A

27,1227,5726,82+0,04%60,68M
aa.aa

Sinotruk Jinan Truck

17,1917,3616,97-0,92%9,03M
aa.aa

Bbca A

5,655,725,63-0,53%9,28M
aa.aa

Cpt Tech Group A

4,7504,8404,730-0,84%71,98M
aa.aa

Csg Holding A

5,335,385,31-0,37%11,81M
aa.aa

Da An Gene A

5,835,895,80-0,34%9,53M
aa.aa

Dalian Huarui Heavy Industry A

4,844,874,81+0,41%12,57M
aa.aa

Dare Tech A

7,898,047,83-0,63%4,15M
aa.aa

CITIC Pacific Special Steel

11,6711,9311,66-1,93%14,2M
aa.aa

Dehua Tb A

11,8111,9711,71-0,84%6,07M
aa.aa

Dongguan Devel A

10,8210,9210,79-0,46%4,43M
aa.aa

Eternal Asia A

4,594,664,56-0,65%37,96M
aa.aa

Faw Car A

8,458,528,25+1,68%12,03M
aa.aa

Fawer Automotive A

5,225,275,14+0,77%9,85M
aa.aa

Financial St A

3,483,533,46+0,29%23,72M
aa.aa

Nationstar A

11,1611,9510,93-8,07%230,59M
aa.aa

Newland A

20,3220,4719,81+1,80%13,54M
aa.aa

Fj Sunner Deve A

14,5814,9214,55-0,75%7,31M
aa.aa

Shangfeng Cement A

7,797,957,77-1,02%6,25M
aa.aa

Gepic Energy Development A

5,966,025,95-0,67%10,6M
aa.aa

Gf Securities A

16,4616,5416,40-0,12%24,37M
aa.aa

Gree Electric A

45,4445,6345,000,00%32,45M
aa.aa

Baolihua A

4,614,684,60-1,28%31,94M
aa.aa

Dongfang Precisn A

10,2410,3910,20+0,10%51,16M
aa.aa

Goworld A

10,8211,0510,51+2,08%42,24M
aa.aa

Guosheng Financial Holding

13,4513,5413,31+0,37%39,31M
aa.aa

Gd Express Dev A

13,5313,6313,41-0,73%10,35M
aa.aa

Shaoneng A

4,144,194,13-0,72%7,32M
aa.aa

Tapai Group A

7,607,697,60-0,52%5,43M
aa.aa

Guangdong Xinbao A

15,2315,3115,13-0,13%7,05M
aa.aa

Zhongsheng Pharm A

11,9912,1011,95-0,50%10,79M
aa.aa

Liugong A

11,1311,3311,09-1,07%15,18M
aa.aa

Gz Friendship A

7,287,337,27-0,41%15,97M
aa.aa

Zhujiang Brewery A

9,719,859,67-0,31%6,52M
aa.aa

Guoyuan Sec A

8,668,728,60+0,12%28,29M
aa.aa

Hainan Haide A

7,047,107,01-0,28%10,21M
aa.aa

Binjiang Re A

8,358,478,31-1,07%16,63M
aa.aa

Robam Appliances A

21,6721,8921,61-0,78%4,51M
aa.aa

HBIS

2,2302,2602,220-0,89%60,49M
aa.aa

Focus Media Information Technology

7,067,127,00+0,43%65,72M
aa.aa

Hefei Urban Cons A

7,317,407,28-0,14%9,82M
aa.aa

LB

17,2517,3017,15+0,06%11,7M
aa.aa

Shen Huo A

16,4516,5816,17+0,98%19,46M
aa.aa

Shuanghui Dev A

26,0926,4126,05-0,69%8,89M
aa.aa

CEVIA Enviro

13,2213,3713,20-0,60%3,4M
aa.aa

Dmegc Magnetics A

13,2713,3313,15+0,53%7,4M
aa.aa

Hengyi Petrochem A

6,116,186,07+1,50%14,04M
aa.aa

Hisense Kelon A

30,0030,3829,78-1,09%7,26M
aa.aa

Huafu Melange A

4,524,644,43-1,74%61,49M
aa.aa

Huapont Life Sciences

4,564,644,56-1,08%14,48M
aa.aa

ADAMA

6,196,276,12+0,65%10,79M
aa.aa

YONFER Agricultural Tech

12,9613,0012,78+1,49%5,35M
aa.aa

Yihua Chem A

12,93012,98012,870+0,08%8,21M
aa.aa

Tv & Broadcast A

7,267,407,26-0,55%28,12M
aa.aa

Valin Steel A

4,284,324,27-0,23%46,96M
aa.aa

Huolinhe Coal A

19,6419,8619,61-0,76%8,12M
aa.aa

Yuanxing Energy A

5,8705,9505,8500,00%34,15M
aa.aa

Jiangling Moto A

24,6024,7524,08+1,82%6,46M
aa.aa

Jiangsu Guotai A

7,467,507,40+0,81%10,52M
aa.aa

Huachang Chem A

7,787,857,77+0,13%6,26M
aa.aa

Nhwa Pharma A

25,1025,3825,07-0,48%3,38M
aa.aa

Jiangsu Shagang A

7,467,547,27+0,95%59,64M
aa.aa

Shuangxing Matrl A

5,525,585,47+0,55%9,2M
aa.aa

Jiangxi Cement A

5,075,155,06-0,98%5,03M
aa.aa

Aodong A

17,7217,9217,70-0,84%6,97M
aa.aa

Jilin Power A

5,375,465,36-1,10%26,17M
aa.aa

CNPC Capital

7,097,167,08-0,70%42,79M
aa.aa

Jinke Property A

1,671,671,65+5,03%98,33M
aa.aa

Jilin Guanghua A

4,885,014,60+5,86%36,93M
aa.aa

Jiuzhitang A

7,717,727,62+1,31%5,54M
aa.aa

Jizhong Energy A

6,256,386,24-1,73%22,3M
aa.aa

Joyoung A

10,8711,0110,86-0,55%4,91M
aa.aa

Konka A

5,225,355,05+0,97%108,86M
aa.aa

5I5j Holding

3,143,193,12-1,26%94,71M
aa.aa

Yunnei Power A

3,5703,6703,500-0,56%86,36M
aa.aa

Lier Chemical A

8,348,428,34-0,24%4,12M
aa.aa

Livzon Pharm A

37,7838,0037,71-0,37%3,66M
aa.aa

Luolai Textile A

7,958,137,89-0,13%5,8M
aa.aa

Luxi A

11,7611,8011,72+0,09%8,68M
aa.aa

Midea Group A

75,9876,2474,65+0,58%24,21M
aa.aa

North Copper Shanxi

8,0008,0607,940+0,63%13,58M
aa.aa

Ningbo Huaxiang A

12,9913,0812,94+0,15%6,48M
aa.aa

Huajin Chemical A

4,884,944,87-0,81%6,76M
aa.aa

Northeast Sec A

8,218,268,16+0,24%11,44M
aa.aa

Org Packaging A

5,845,925,73+1,21%26,45M
aa.aa

Oriental Energy A

9,719,819,60-0,92%11,28M
aa.aa

East Steel Tower A

7,167,227,120,00%9,95M
aa.aa

Hanhe Cable A

3,443,493,44-0,29%14,13M
aa.aa

Rainbow Store A

6,296,406,06+1,78%71,72M
aa.aa

Renhe Pharm A

5,875,905,85-0,34%12,66M
aa.aa

Risesun Real Est A

1,781,811,740,00%121,19M
aa.aa

Rongsheng A

9,099,169,08-0,66%11,66M
aa.aa

Jiangsu Guoxin

7,827,907,77-1,14%21,33M
aa.aa

Sanquan Food A

12,7812,9512,61-0,47%11,22M
aa.aa

Sansteel Mg A

3,193,213,170,00%12,26M
aa.aa

Sealand Securiti A

4,504,534,44+0,90%74,61M
aa.aa

Guangdong Zhongnan Iron Steel

2,882,932,86-1,03%66,24M
aa.aa

Shaanxi Trust A

3,673,713,66-0,27%32,83M
aa.aa

Dong-E E-Jiao A

62,3663,4862,27-1,36%3,98M
aa.aa

Sun Paper A

14,7514,9914,52+1,37%19,78M
aa.aa

Chenming Paper A

3,093,123,070,00%26,95M
aa.aa

Himile Mechanicl A

47,9048,4847,71-0,42%2,14M
aa.aa

Shandong Luyang A

12,7312,8612,70-0,39%2,38M
aa.aa

New Beiyang It A

6,746,886,66+0,90%20,65M
aa.aa

Realcan Pharm A

2,993,022,98-0,33%18,16M
aa.aa

Shanda Wit Sci A

26,8427,0825,11+6,93%14,63M
aa.aa

Shanghai 2345 Network Holding

4,374,494,26-0,68%366,75M
aa.aa

Shanghai Yaoji Playing Card A

27,1827,6526,90+0,59%12,71M
aa.aa

Shantui Constr A

9,489,679,43-1,15%14,28M
aa.aa

Meijin Energy A

4,654,674,62+0,65%29,22M
aa.aa

Shanxi Security A

6,636,656,52+1,07%29,99M
aa.aa

Taigang A

3,563,613,53-1,11%33,44M
aa.aa

Xishan Coal A

8,118,138,08-0,12%17,22M
aa.aa

Zhangze Elec A

2,5802,6202,570-1,15%16,18M
aa.aa

Shenzhen Agric A

7,117,197,06-0,14%4,31M
aa.aa

Shenzhen Aisidi A

13,8213,9313,57+1,69%30,19M
aa.aa

China Merchants Port

20,5620,8820,42-1,11%5,01M
aa.aa

Desay A

24,0024,0423,50+1,69%4,81M
aa.aa

Sz Energy A

6,516,586,50-0,91%11,35M
aa.aa

Jinjia Printing A

4,344,414,34-0,69%11,84M
aa.aa

Sz Kondarl A

16,9617,2816,86-1,34%3,15M
aa.aa

Laibao Hi Tech A

11,2411,3410,86+2,93%19,03M
aa.aa

Shenzhen Mys A

3,673,743,53+3,67%29,82M
aa.aa

Neptunus Bioen A

2,732,762,71-1,09%17,94M
aa.aa

Noposion Agro A

11,3811,5311,19+1,88%13,14M
aa.aa

Chinese Town A

2,742,812,73-1,79%51,25M
aa.aa

Sz Properties A

8,928,998,85+0,11%3,49M
aa.aa

Sz Shenbao A

6,576,616,520,00%6,45M
aa.aa

Digital China Group

36,1236,2934,33+4,36%35,51M
aa.aa

Tagen A

4,144,194,13-0,48%12,68M
aa.aa

Sz Woer A

28,3728,3726,03+10,00%111,53M
aa.aa

Yantian Port A

4,854,894,84-0,61%6,76M
aa.aa

Zhongjin A

4,784,824,76-0,21%24,41M
aa.aa

Yiling Pharma A

16,1716,2016,10+0,12%8,68M
aa.aa

Tianshan Aluminum

7,968,087,94-1,12%28,32M
aa.aa

Chengdu Wintrue Holding

7,998,057,95-0,13%7,46M
aa.aa

Kelun Pharm A

30,4830,7930,36-1,14%10,51M
aa.aa

Lutianhua A

4,624,664,42+7,19%39,44M
aa.aa

Sc Shuangma A

14,8515,0714,84-0,67%1,99M
aa.aa

Sinoma Science A

14,3914,6513,94-0,55%57,22M
aa.aa

Tianyuan Tech A

7,487,527,40+0,67%5,66M
aa.aa

Sinosteel Tech A

6,476,566,41-1,22%23,12M
aa.aa

Skyworthdt A

17,1118,3116,01+2,58%223,69M
aa.aa

Suning Uni A

2,482,542,47-1,20%28,9M
aa.aa

Sunward Intel A

7,567,657,35+1,75%25,35M
aa.aa

Suofeiya A

17,3917,5317,15+0,40%6,61M
aa.aa

Suzhou Anjie Technology A

17,1517,1516,23+4,89%32,95M
aa.aa

Suzhou Dongshan A

31,6631,6630,18+4,45%94,14M
aa.aa

Jidong Cement A

5,275,405,26-1,86%11,03M
aa.aa

Tcl Corp A

5,175,195,09+0,98%388,22M
aa.aa

Teda A

4,364,454,300,00%22,82M
aa.aa

Tianma Microelec A

9,069,129,030,00%16,14M
aa.aa

Tianrun Crank A

5,635,695,40+4,07%27,25M
aa.aa

Tibet Cheezheng A

21,8122,0021,73-0,37%598,42K
aa.aa

Tongling Nfm A

3,2903,3303,280-0,60%97,1M
aa.aa

Vatti Corp A

7,477,537,42+0,13%8,53M
aa.aa

Wanxiang A

6,266,306,18+0,81%14,41M
aa.aa

Wasu Media Holdings A

7,387,557,36-0,67%11,7M
aa.aa

Weichai Power A

13,9113,9913,81-0,64%77,42M
aa.aa

Weifu Hi-Tech A

19,1819,1918,84+1,00%14,14M
aa.aa

Guangtai Equip A

11,1011,1810,95+0,91%8,65M
aa.aa

Easyhome New Retail

3,944,073,72+3,68%186,1M
aa.aa

37 Interactive Entertainment Network Tech

16,0816,2216,05-0,12%32,08M
aa.aa

Xcmg Machinery A

7,697,737,56-0,13%59,34M
aa.aa

Lets Holding

4,494,544,35+3,46%12,09M
aa.aa

Comfort Sci Tech A

6,696,776,65+0,30%10,67M
aa.aa

Kingdomway Group A

15,4715,5715,38+0,13%3,36M
aa.aa

Xj Goldwind A

10,5910,7010,46-0,47%26,3M
aa.aa

Tecon Animal A

6,646,676,62+0,15%15,23M
aa.aa

Tianshan Cemen A

5,796,105,74-4,93%21,21M
aa.aa

Zhongtai Chem A

4,314,334,26+0,23%10,78M
aa.aa

Xinxiang Chem A

4,174,254,160,00%56,35M
aa.aa

Ductile Pipes A

3,913,933,89-0,26%23,07M
aa.aa

Xiwang Foodstuff A

3,693,783,66-1,34%45,06M
aa.aa

Xj Electric A

28,0628,4727,94-0,88%11,68M
aa.aa

HBIS Resources

14,1714,2814,15-0,28%4,5M
aa.aa

Shenzhen New Nanshan Holding

2,4402,5002,420-0,81%25,26M
aa.aa

Changyu-A A

23,2623,4723,25-0,39%960,96K
aa.aa

Yantai Tayho A

9,499,629,46-0,63%6,99M
aa.aa

Shanjin International Gold

15,5515,7015,29+1,30%25,61M
aa.aa

Era

4,514,554,48+0,45%7,53M
aa.aa

Yunnan Alumin A

14,2014,4114,16-1,18%21,38M
aa.aa

Yunnan Baiyao A

59,6160,6759,45-1,73%9,88M
aa.aa

Yunnan Copper A

12,6112,7112,49+0,56%15,23M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5213,7013,48-0,81%4,98M
aa.aa

Yunnan Tin A

14,3714,5014,330,00%12,27M
aa.aa

Hailide A

4,384,424,36+0,23%8,01M
aa.aa

Huafon Spandex A

8,288,368,25-0,48%10,92M
aa.aa

Jiangshan Chem A

4,144,184,12-0,48%22,49M
aa.aa

Jingxin Pharm A

12,8813,0212,84-0,54%7,59M
aa.aa

Perfect World

10,6010,7710,57-0,84%28,88M
aa.aa

Jiuli Metals A

23,6123,6923,20+0,47%3,97M
aa.aa

Zhejiang Meida Industrial A

7,507,527,44+0,67%3,35M
aa.aa

Wangneng Environment

15,7215,8415,61-0,06%1,8M
aa.aa

Zhejiang Nhu A

22,0222,1821,85-0,72%13,57M
aa.aa

Zhejiang Runtu A

6,606,696,59-0,90%4,82M
aa.aa

Zhejiang Semir A

6,857,056,80-1,15%15,31M
aa.aa

Zhejiang Supor A

53,6053,6152,87+0,75%1,49M
aa.aa

Wanma Cable A

9,399,629,17+1,51%83,31M
aa.aa

Zhejiang Weixing A

13,8613,9913,81-0,36%6,48M
aa.aa

Weixing New Mat A

12,6512,7312,57-0,39%5,6M
aa.aa

Xianju Pharm A

10,1210,2810,08-1,56%24,73M
aa.aa

Yinlun Machinery A

19,4219,7918,40+2,16%51M
aa.aa

Broad-Ocean A

5,835,885,72+1,22%59,7M
aa.aa

Zs Utilities A

9,279,349,23-0,64%13,05M
aa.aa

COFCO Capital Holdings

13,6813,8013,66-0,44%22,14M
aa.aa

Zhuhai Port A

5,165,195,13+0,19%8,24M
aa.aa

Qixiang Chem A

5,185,205,160,00%11,48M
aa.aa

Cs Zoomlion A

7,217,237,13+0,28%37,81M
aa.aa

Zte A

40,9941,6237,66+7,61%346,43M
aa.aa

Jiaozuo Wanfang Aluminum

6,526,586,49-0,76%12,9M
aa.aa

Shandong Hi-Speed Road&Bridge

6,046,126,03-0,98%9,99M
aa.aa

Wushang

10,0810,109,70+1,61%37,25M
aa.aa

Hubei Biocause Pharmaceutical

5,015,034,82+0,40%193,47M
aa.aa

Yantai Moon Co Ltd

11,5611,8010,99+4,05%30,88M
aa.aa

Yibin Tianyuan Group Co Ltd

4,564,654,53+0,22%11M
aa.aa

Guosen Securities

11,3711,4211,28+0,09%14,35M
aa.aa

Sunflower Pharma

20,6520,8420,63-0,72%5,52M
aa.aa

Beijing Originwater Technology

5,245,285,21-0,19%21,63M
aa.aa

Beijing Kunlun Tech

41,0341,5840,40+1,76%30,01M
aa.aa

Shenwan Hongyuan

5,435,485,42-1,09%70,07M
aa.aa

MLS Co Ltd

8,778,798,54+2,10%17,26M
aa.aa

Sunfly Intelligent Technology

7,077,187,00+1,00%6,46M
aa.aa

Shandong Xiantan Co Ltd

6,066,106,00+0,17%7,73M
aa.aa

China Tianying Inc

4,914,954,880,00%13,82M
aa.aa

Lens Technology

22,1722,3721,80+0,45%22,87M
aa.aa

Wuxi Boton Tech

18,9319,1718,76+0,80%10,92M
aa.aa

Shanghai Kaibao Pharmaceutical

6,376,446,36-0,62%12,47M
aa.aa

BlueFocus Communication Group

9,579,789,52+0,21%154,34M
aa.aa

Liaoning Oxiranchem Inc

6,376,486,33-0,16%6,69M
aa.aa

Wuhu Token Sciences

6,766,856,65+0,75%41,55M
aa.aa

Zhejiang Huace Film TV Co

7,527,727,50-1,05%66,56M
aa.aa

By health

12,3912,5312,37-0,56%11,74M
aa.aa

Shanxi Zhendong Pharmaceutical

4,434,474,41-0,45%11,73M
aa.aa

Tongyu Heavy Industry

2,6702,7002,6500,00%42,61M
aa.aa

Edan Instruments Inc

11,6011,7211,47-1,19%12,3M
aa.aa

Jsti Group

10,7911,0710,75-1,10%43,78M
aa.aa

Shenzhen Jufei Optoelectronics

7,337,387,05+2,52%86,13M
aa.aa

M Grass Ecology Environment

5,405,545,38-1,28%60,27M
aa.aa

Ningbo Baosi Energy Equipment

9,539,889,35+1,60%31,8M
aa.aa

CECEP Solar Energy

4,844,864,83-0,41%22,65M
aa.aa

Infore Environment Technology

5,025,044,97+0,40%8,16M
aa.aa

Shanxi Blue Flame Holding

6,436,496,42-0,62%5,88M
aa.aa

GRG Banking Equipment

12,2212,2712,09+1,41%20,61M
aa.aa

Anhui Xinlong Electrical

5,315,375,27+0,95%24,37M
aa.aa

Hubei Energy Group Co Ltd

4,985,054,97-1,19%28,14M
aa.aa

Zhejiang Transfar Co Ltd

4,694,754,68-0,64%14,66M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,999,188,60+2,74%29,02M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,813,843,790,00%24,33M
aa.aa

Qingdao Gon Technology Co Ltd

23,2523,3622,95+0,74%3,07M
aa.aa

Beijing Science Sun Pharma

7,177,277,130,00%2,79M
aa.aa

China Merchants Shekou

10,1510,2410,13-0,78%52,22M
aa.aa

Jiangsu Zhangjiagang

4,364,404,34-0,91%23,82M
aa.aa

Shenzhen TXD

15,8015,9015,28+2,66%8,89M
aa.aa

Guangdong Hybribio Biotech

5,996,065,96-0,50%6,16M
aa.aa

Shenzhen Suntak Circuit

11,1811,1810,36+4,39%76,64M
aa.aa

Chow Tai Seng Jewellery

14,2514,4314,110,00%7,93M
aa.aa

GCL Energy Technology

7,938,077,83+0,63%21,1M
aa.aa

Giant Network

12,9513,1912,92-0,99%20,43M
aa.aa

Zhejiang Garden Bio-chemical

14,8814,9714,73+0,07%9,99M
aa.aa

D O Home Collection

3,974,073,90+0,76%11,89M
aa.aa

Jiangsu Jiangyin Bank

4,334,344,270,00%30,27M
aa.aa

BIEM.L .FDLKK Garment

20,2720,4720,14-0,44%9,42M
aa.aa

Shandong Intco Medical

25,6725,8625,52+0,20%5,45M
aa.aa

Foran Energy

12,5012,6512,20+1,71%7,31M
aa.aa

Merchant Express A

13,5713,7513,45-0,88%10,96M
aa.aa

Aoshikang Tech A

26,2226,3825,31+2,54%7,48M
aa.aa

Jones Tech A

24,7725,1523,30+3,94%34,71M
aa.aa

DBG Tech A

29,3629,5828,82+1,28%13,69M
aa.aa

Xiamen Intretech A

16,0616,0815,24+2,69%24,16M
aa.aa

Huaxi Securities A

8,618,688,54+0,12%12,36M
aa.aa

Runjian Communication A

34,8835,3432,80+5,66%29,05M
aa.aa

Huabao Flavours A

17,8218,1117,77-0,50%1,01M
aa.aa

Wuhan Easy Diagnosis A

18,8518,9318,66+0,53%1,39M
aa.aa

China Great Wall

8,468,528,41+0,12%12,79M
aa.aa

Xinjiang Com

11,7811,9911,71-1,09%12,38M
aa.aa

Bank Qingdao

3,843,883,82-0,78%31,45M
aa.aa

Allmed Medical

8,869,178,61+1,61%8,25M
aa.aa

Qingdao Rural

3,083,113,07-0,96%53,72M
aa.aa

Guangdong South New Media

42,2342,8442,17-0,75%2M
aa.aa

Zhejiang Windey

13,8014,0313,74-0,50%8,4M
aa.aa

Bank of Suzhou

8,118,128,030,00%32,41M
aa.aa

CGN

4,094,224,07-2,15%244,99M
aa.aa

Sichuan Anning Iron

29,1829,5029,06-0,27%1,1M
aa.aa

Guangdong Dongpeng

6,406,446,350,00%4,32M
aa.aa

Zhonghong Pulin Medical Products Co

13,2213,3513,13-0,08%2,56M
aa.aa

Inner Mongolia Dazhong Mining Co

8,939,028,880,00%4,43M
aa.aa

CIMC Vehicles Group Co

9,519,679,46-0,73%8,99M
aa.aa

China Railway Special Cargo Logistics

4,204,254,19-1,18%13,28M
aa.aa

Cofoe Medical Technology

36,4836,9636,14-0,46%832,07K
aa.aa

China Longyuan Power

16,0116,5615,96-3,09%7,13M
aa.aa
Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2024 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.