Αποκτήστε premium δεδομένα για τη Cyber Monday: Ως και 55% μείον το InvestingProΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ

STOXX Global 150 USD Price (SX150L)

Δείκτες Κόσμου
Νόμισμα USD
7.206,12
+23,53(+0,33%)
Με καθυστέρηση

Συστατικά STOXX Global 150 USD Price

Upside
155,24158,83155,17-2,57%9,7M
aa.aa
72,1572,6071,71-0,11%8,78M
aa.aa
46,7547,0646,40-0,53%28,93M
aa.aa
23,8823,9023,56+0,21%34,22M
aa.aa
395,03399,74392,74+0,01%1,33M
aa.aa
20,9221,0520,66+0,58%78,54M
aa.aa
443,57446,10441,77+0,21%18,82M
aa.aa
116,73117,26116,22+0,20%6,68M
aa.aa
59,8960,0859,77-0,22%14,62M
aa.aa
599,68600,00594,37+0,48%1,41M
aa.aa
247,36247,74244,84+0,77%5,52M
aa.aa
62,5363,3662,51-0,62%15,58M
aa.aa
298,98303,80298,61-0,16%4,16M
aa.aa
191,69192,63186,38+2,93%10,5M
aa.aa
103,09103,95102,69-0,44%11,47M
aa.aa
133,11134,22132,20-0,17%1,91M
aa.aa
2.968,02.983,02.953,0-0,10%5,42M
aa.aa
743,60752,00742,10-1,02%27,2M
aa.aa
264,80269,45264,25-1,03%34,65M
aa.aa
377,75384,25375,15-0,38%49,27M
aa.aa
15,0415,2215,01-0,92%8,62M
aa.aa
30,0930,5330,01-0,69%5,59M
aa.aa
131,30132,20127,05+2,98%1,09M
aa.aa
52,0052,1051,66-0,12%1,56M
aa.aa
556,40561,40556,40-0,86%212,66K
aa.aa
89,8190,5589,81-0,63%2,47M
aa.aa
75,7676,1275,54-0,26%4,74M
aa.aa
257,00257,30255,10+0,27%767,18K
aa.aa

BASF

derived
43,96544,22543,675+0,80%1,78M
aa.aa

Bayer

derived
20,0220,3019,60+2,67%4,62M
aa.aa

Allianz

derived
301,60304,60301,30-0,98%571,91K
aa.aa

Siemens

derived
193,70194,32192,08+0,33%873,1K
aa.aa
53,78054,14053,240+0,75%2,34M
aa.aa
162,06162,36160,48+0,25%645,73K
aa.aa
58,5759,1057,89+1,04%3,76M
aa.aa
630,40634,30608,50+3,48%544,27K
aa.aa
251,70253,00245,85+1,23%767,13K
aa.aa
92,1892,3391,45+0,41%1,42M
aa.aa
54,2354,8553,93+0,31%4,64M
aa.aa
101,10101,85100,55+0,20%744,5K
aa.aa

BBVA

derived
9,5549,6789,518-0,83%7,16M
aa.aa
4,33804,41904,33000,00%6,35M
aa.aa

Santander

derived
4,64304,69654,6245-0,85%17,45M
aa.aa
91,3691,9491,06-0,65%4,38M
aa.aa
40,49040,64539,950-0,52%2,77M
aa.aa
279,98281,54277,50-0,30%231,74K
aa.aa
158,150158,200155,920+0,69%686,02K
aa.aa
30,19031,00030,160-3,08%4,28M
aa.aa
30,60030,78030,510+0,07%5,04M
aa.aa

SAP

derived
242,000242,100238,900+0,27%1,15M
aa.aa
72,12072,94071,600+0,75%120,05M
aa.aa
92,1394,2292,03-1,35%4,47M
aa.aa
159,51160,39157,24-0,55%9,92M
aa.aa
242,84244,63242,08-0,08%36,87M
aa.aa
227,03227,15220,60+2,94%44,18M
aa.aa
272,58275,36271,48-0,64%3,97M
aa.aa
43,1543,1942,73+0,84%15,61M
aa.aa
10.654,010.734,010.608,0+0,34%2,34M
aa.aa
2.573,002.597,002.570,00-0,69%1,72M
aa.aa
4.709,04.788,04.686,0-1,38%1,39M
aa.aa
366,90374,70366,90-2,03%37,73M
aa.aa
2.422,52.455,52.417,5-0,25%3,11M
aa.aa
4.924,04.985,04.913,0-0,85%1,08M
aa.aa
1.344,001.355,001.338,50+0,19%10,9M
aa.aa
2.032,002.060,002.024,00-0,83%806,73K
aa.aa
4.626,04.681,04.620,0-0,88%2,56M
aa.aa
973,60984,00970,60+0,33%3,28M
aa.aa
958,20972,60957,60-1,54%6,12M
aa.aa
677,60678,60670,30-0,24%519,72K
aa.aa
13,42013,58813,346-0,22%12,51M
aa.aa
38,55038,56038,250-0,64%1,14M
aa.aa
113,57114,77113,50-1,05%16,17M
aa.aa
103,22104,59102,40-1,17%5,37M
aa.aa
47,5448,4647,20-1,94%16,58M
aa.aa
25,7326,1025,59+0,12%31,83M
aa.aa
74,3374,7273,73+0,91%14,8M
aa.aa
95,7096,1895,33+0,42%18,8M
aa.aa
130,56132,20130,41-1,46%4,21M
aa.aa
57,3258,0157,01+0,72%5,73M
aa.aa
431,37435,75427,01+1,13%3,16M
aa.aa
238,04238,38234,22+1,40%4,03M
aa.aa
42,3742,6742,02-0,42%15,69M
aa.aa
59,3859,5358,69+0,92%7,28M
aa.aa
149,31150,05148,38-0,14%8,39M
aa.aa
303,99304,74300,62+1,15%1,8M
aa.aa
175,58175,83172,44+1,54%6,9M
aa.aa
125,61128,55125,41-1,55%5,75M
aa.aa
55,2957,1555,24-2,76%9,64M
aa.aa
117,99118,35117,40-0,45%4,79M
aa.aa
311,01312,56308,80+0,62%4,3M
aa.aa
40,9641,9040,84-2,52%15,73M
aa.aa
157,79160,80157,69-0,84%8,36M
aa.aa
76,4077,2076,10-1,48%1,77M
aa.aa
17,7618,0217,54+0,23%31,01M
aa.aa
73,3573,7072,75+0,82%8,42M
aa.aa
119,020119,770118,020-0,63%249,41K
aa.aa
4,0054,0153,970+0,38%5,18M
aa.aa
32,71532,73032,470-0,14%1,91M
aa.aa
74,11074,53073,570+0,07%460,53K
aa.aa
30,18030,49030,050+0,87%859,57K
aa.aa
23,72523,78023,500-1,39%2,29M
aa.aa
173,82176,74173,75-1,26%5,74M
aa.aa
16,4916,5016,38+0,55%1,54M
aa.aa
36,8036,8836,60-0,22%672,5K
aa.aa

E.ON

derived
12,04512,23012,045+0,75%6,23M
aa.aa
50,2850,8450,24-0,40%1,81M
aa.aa
378,00381,10375,70+0,19%33,94M
aa.aa
470,50472,08467,82-0,01%3,27M
aa.aa
73,5174,4273,22-0,69%9,31M
aa.aa
62,8663,8762,77-0,60%6,79M
aa.aa
56,6557,0056,35-1,56%18,15M
aa.aa
176,19176,74174,16+0,01%4,84M
aa.aa
914,7924,9908,8-0,96%4,07M
aa.aa
5.503,05.534,05.456,0+0,15%1,67M
aa.aa
367,9372,5366,0+0,11%17,31M
aa.aa
5.704,05.796,05.689,0-1,06%2,32M
aa.aa
4.103,04.127,04.076,0-0,39%700K
aa.aa
1.239,01.247,01.230,0+0,08%2,66M
aa.aa
4.134,04.142,04.121,0+0,27%1,04M
aa.aa
1.298,01.302,01.288,5+0,89%8,5M
aa.aa
2.134,02.160,02.123,5-0,33%1,1M
aa.aa
1.587,51.592,51.575,5+0,41%1,38M
aa.aa
4.992,05.005,04.961,0+0,48%865K
aa.aa
4.023,04.132,04.001,0-0,69%5,45M
aa.aa
2.821,02.856,02.820,0-2,01%2,15M
aa.aa
2.609,02.660,52.604,5-0,97%1,44M
aa.aa
4.216,04.227,04.201,0+0,07%1,86M
aa.aa
3.129,03.156,03.103,0-0,19%2,74M
aa.aa
5.308,05.326,05.261,0+0,91%1,02M
aa.aa
2.541,02.559,52.531,0-0,61%5,79M
aa.aa
2.577,02.587,52.568,0+0,02%4,24M
aa.aa
156,6157,4156,5-0,13%72,41M
aa.aa
3.029,03.052,03.028,0-0,13%1,51M
aa.aa
1.809,51.821,51.781,50,00%27,47M
aa.aa
3.796,03.808,03.719,0+0,93%6,64M
aa.aa
4.031,04.080,04.008,0+1,21%1,4M
aa.aa
3.818,03.832,03.743,0+0,10%5,02M
aa.aa
53.300,053.420,052.670,0+1,18%543,7K
aa.aa
9.238,09.318,09.205,0+2,08%5,18M
aa.aa
176,49176,84173,55+1,25%13,32M
aa.aa
408,80411,60406,40-0,92%9,55M
aa.aa
28,8429,1728,74-0,41%3,8M
aa.aa