Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,42 | 99,69 | 97,28 | +1,91 | +1,98% | 9,87M | 01/05 | ||
ABB | 44,93 | 45,17 | 44,64 | +0,04 | +0,09% | 552,13K | 11:32:00 | ||
AbbVie | 161,72 | 163,69 | 161,26 | -0,93 | -0,57% | 4,72M | 01/05 | ||
Aia Group | 59,35 | 59,80 | 57,55 | +1,55 | +2,68% | 79,58M | 11:08:14 | ||
Air Liquide | 182,70 | 183,88 | 182,52 | -1,18 | -0,64% | 64,21K | 11:48:27 | ||
Allianz | 267,25 | 269,05 | 266,70 | +0,65 | +0,24% | 151,56K | 11:48:25 | ||
Alphabet C | 165,56 | 168,81 | 164,90 | +0,92 | +0,56% | 23,89M | 01/05 | ||
Altria | 43,82 | 44,17 | 43,70 | +0,01 | +0,02% | 5,99M | 01/05 | ||
Amazon.com | 178,86 | 185,15 | 176,56 | +3,86 | +2,21% | 91,29M | 01/05 | ||
American Express | 231,31 | 235,14 | 231,27 | -2,71 | -1,16% | 3,71M | 01/05 | ||
Amgen | 277,40 | 279,78 | 273,38 | +3,46 | +1,26% | 2,20M | 01/05 | ||
Anheuser Busch Inbev | 55,58 | 55,94 | 55,42 | -0,58 | -1,03% | 182,85K | 11:48:01 | ||
ANZ Holdings | 28,230 | 28,630 | 28,090 | +0,150 | +0,53% | 4,34M | 09:04:59 | ||
Apple | 169,30 | 172,71 | 169,11 | -1,03 | -0,60% | 47,97M | 01/05 | ||
ASML Holding | 817,10 | 820,10 | 804,00 | -15,60 | -1,87% | 133,55K | 11:48:27 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 09:00:29 | ||
AstraZeneca | 12.240,0 | 12.258,0 | 12.114,0 | +70,0 | +0,57% | 189,02K | 11:48:35 | ||
AT&T | 16,93 | 17,10 | 16,78 | +0,04 | +0,21% | 34,89M | 01/05 | ||
Bank of America | 36,94 | 37,51 | 36,77 | -0,07 | -0,19% | 31,47M | 01/05 | ||
Barclays | 203,00 | 205,35 | 202,55 | -0,45 | -0,22% | 4,17M | 11:48:40 | ||
BASF | 48,715 | 49,065 | 48,575 | -0,440 | -0,90% | 521,37K | 11:48:44 | ||
Bayer | 28,53 | 28,83 | 27,98 | +1,17 | +4,28% | 1,78M | 11:48:28 | ||
BBVA | 9,950 | 10,080 | 9,915 | -0,225 | -2,21% | 5,67M | 11:48:42 | ||
Berkshire Hathaway B | 398,57 | 402,32 | 396,35 | +1,84 | +0,46% | 1,99M | 01/05 | ||
BHP Group Ltd | 42,380 | 42,510 | 42,270 | +0,060 | +0,14% | 7,80M | 09:04:59 | ||
BHP Group Ltd | 2.223,00 | 2.233,00 | 2.207,00 | +16,00 | +0,73% | 214,13K | 11:47:39 | ||
BNP Paribas | 67,23 | 67,97 | 67,21 | -0,38 | -0,56% | 249,24K | 11:48:32 | ||
BP | 512,20 | 512,60 | 503,50 | +2,90 | +0,57% | 6,77M | 11:48:36 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 09:00:29 | ||
Bristol-Myers Squibb | 44,20 | 44,47 | 43,73 | +0,26 | +0,59% | 13,05M | 01/05 | ||
British American Tobacco | 2.359,5 | 2.368,0 | 2.351,0 | +10,5 | +0,45% | 337,18K | 11:48:46 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 09:00:29 | ||
Caterpillar | 331,14 | 338,49 | 330,74 | -3,43 | -1,03% | 3,45M | 01/05 | ||
Chevron | 159,56 | 161,43 | 158,91 | -1,71 | -1,06% | 6,59M | 01/05 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 11:08:14 | ||
Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
Citigroup | 61,37 | 62,27 | 60,88 | +0,04 | +0,06% | 12,91M | 01/05 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 11:08:14 | ||
Coca-Cola | 61,93 | 62,56 | 61,21 | +0,16 | +0,26% | 15,23M | 01/05 | ||
Comcast | 38,20 | 38,69 | 38,02 | +0,09 | +0,24% | 18,41M | 01/05 | ||
Commonwealth | 115,000 | 115,840 | 114,020 | +1,080 | +0,95% | 1,62M | 09:04:59 | ||
ConocoPhillips | 124,35 | 125,73 | 123,42 | -1,27 | -1,01% | 5,22M | 01/05 | ||
CSL | 275,39 | 276,45 | 273,87 | +0,90 | +0,33% | 545,86K | 09:04:59 | ||
CVS Health Corp | 56,34 | 56,88 | 54,00 | -11,38 | -16,80% | 63,69M | 01/05 | ||
Deutsche Tel. | 21,645 | 21,705 | 21,465 | +0,155 | +0,72% | 1,23M | 11:46:17 | ||
Diageo | 2.743,0 | 2.763,5 | 2.742,0 | +0,5 | +0,02% | 232,29K | 11:48:09 | ||
E.ON | 12,568 | 12,605 | 12,460 | +0,168 | +1,35% | 703,60K | 11:48:25 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 09:00:29 | ||
Eni SpA | 14,842 | 15,020 | 14,830 | -0,294 | -1,94% | 5,46M | 11:48:45 | ||
Exxon Mobil | 115,94 | 118,46 | 115,66 | -2,33 | -1,97% | 25,36M | 01/05 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 09:00:29 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 09:00:29 | ||
General Electric | 159,70 | 163,30 | 158,82 | -2,12 | -1,31% | 4,64M | 01/05 | ||
Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
Glencore | 463,05 | 466,30 | 462,61 | -3,45 | -0,74% | 2,25M | 11:48:23 | ||
Goldman Sachs | 426,72 | 433,41 | 425,19 | +0,01 | +0,00% | 1,71M | 01/05 | ||
GSK plc | 1.707,50 | 1.711,00 | 1.695,50 | +2,50 | +0,15% | 619,49K | 11:48:27 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 09:00:29 | ||
Home Depot | 332,08 | 335,39 | 329,43 | -2,14 | -0,64% | 3,05M | 01/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 09:00:29 | ||
HSBC | 705,80 | 707,70 | 703,50 | +8,30 | +1,19% | 4,74M | 11:48:27 | ||
IBM | 164,31 | 166,27 | 164,31 | -1,89 | -1,14% | 3,92M | 01/05 | ||
Imperial Brands | 1.839,50 | 1.843,50 | 1.835,00 | +5,00 | +0,27% | 87,44K | 11:47:21 | ||
ING Groep | 15,67 | 15,83 | 15,21 | +0,81 | +5,44% | 8,61M | 11:48:30 | ||
Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
J&J | 151,16 | 151,85 | 147,62 | +6,57 | +4,54% | 12,35M | 01/05 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 09:00:29 | ||
JPMorgan | 191,85 | 194,46 | 190,79 | +0,11 | +0,06% | 6,02M | 01/05 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 09:00:29 | ||
LM Ericsson B | 55,64 | 56,20 | 55,52 | -0,58 | -1,03% | 1,35M | 11:48:26 | ||
Louis Vuitton | 774,40 | 780,50 | 773,60 | 0,00 | 0,00% | 46,83K | 11:48:27 | ||
McDonald’s | 274,34 | 276,43 | 270,05 | +1,30 | +0,48% | 4,62M | 01/05 | ||
Mercedes Benz Group | 71,250 | 71,935 | 70,645 | +0,310 | +0,44% | 927,87K | 11:48:45 | ||
Merck&Co | 128,82 | 129,91 | 127,80 | -0,40 | -0,31% | 5,16M | 01/05 | ||
Microsoft | 395,12 | 401,72 | 390,31 | +5,80 | +1,49% | 22,34M | 01/05 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 09:00:29 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 09:00:29 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 09:00:29 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 09:00:29 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 09:00:29 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 09:00:29 | ||
Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 01/05 | ||
Nat. Aus. Bank | 34,280 | 34,740 | 33,830 | +0,490 | +1,45% | 5,71M | 09:04:59 | ||
National Grid | 1.068,50 | 1.069,50 | 1.056,00 | +13,50 | +1,28% | 615,78K | 11:48:19 | ||
Nestle SA | 91,88 | 92,32 | 91,52 | -0,32 | -0,35% | 1,00M | 11:33:00 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 09:00:29 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 09:00:29 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 09:00:29 | ||
Novartis | 89,33 | 89,69 | 89,02 | +0,28 | +0,31% | 537,09K | 11:33:00 | ||
OCBC Bank | 14,32 | 14,55 | 14,28 | +0,07 | +0,49% | 4,56M | 11:38:00 | ||
Occidental | 64,47 | 65,97 | 63,69 | -1,67 | -2,53% | 7,64M | 01/05 | ||
Oracle | 114,63 | 116,76 | 113,65 | +0,88 | +0,77% | 5,09M | 01/05 | ||
PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 01/05 | ||
Pfizer | 27,17 | 27,45 | 26,02 | +1,55 | +6,05% | 78,16M | 01/05 | ||
Philip Morris | 96,04 | 97,22 | 94,63 | +1,10 | +1,16% | 5,63M | 01/05 | ||
Procter&Gamble | 163,48 | 164,24 | 162,22 | +0,28 | +0,17% | 7,32M | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Reckitt Benckiser | 4.483,0 | 4.489,0 | 4.450,0 | +7,0 | +0,16% | 111,30K | 11:48:29 | ||
Richemont | 129,15 | 129,95 | 128,45 | +1,25 | +0,98% | 142,45K | 11:33:00 | ||
Rio Tinto Ltd | 129,100 | 129,870 | 128,550 | -0,220 | -0,17% | 1,63M | 09:04:59 | ||
Rio Tinto PLC | 5.438,0 | 5.462,0 | 5.426,0 | +12,0 | +0,22% | 457,48K | 11:48:35 | ||
Roche Holding Participation | 220,10 | 222,80 | 220,00 | -0,50 | -0,23% | 302,99K | 11:33:00 | ||
Rtx Corp | 101,26 | 102,03 | 101,14 | -0,26 | -0,26% | 5,28M | 01/05 | ||
Sanofi | 91,64 | 94,03 | 91,59 | -1,44 | -1,55% | 273,69K | 11:48:26 | ||
Santander | 4,5485 | 4,6145 | 4,5460 | -0,0245 | -0,54% | 6,90M | 11:48:33 | ||
SAP | 168,525 | 169,250 | 167,600 | -1,175 | -0,69% | 234,70K | 11:48:24 | ||
Schlumberger | 47,19 | 47,78 | 46,92 | -0,29 | -0,61% | 10,54M | 01/05 | ||
Schneider Electric | 212,75 | 214,70 | 212,70 | -2,35 | -1,09% | 119,02K | 11:48:37 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 09:00:29 | ||
Shell | 33,50 | 33,68 | 33,24 | -0,24 | -0,70% | 1,78M | 11:48:20 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 09:00:29 | ||
SHK Prop | 74,00 | 74,55 | 72,30 | +1,25 | +1,72% | 4,05M | 11:08:14 | ||
Siemens | 174,45 | 176,25 | 173,88 | -1,45 | -0,82% | 144,91K | 11:48:36 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 09:00:29 | ||
Standard Chartered | 736,20 | 744,80 | 729,00 | +41,20 | +5,93% | 3,79M | 11:48:40 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 09:00:29 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 09:00:29 | ||
Telefonica | 4,2035 | 4,2185 | 4,1950 | -0,0025 | -0,06% | 2,07M | 11:48:14 | ||
Telstra Group | 3,590 | 3,650 | 3,580 | -0,050 | -1,37% | 36,78M | 09:04:59 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 11:08:14 | ||
Tesco | 300,10 | 302,26 | 299,60 | +0,40 | +0,13% | 1,97M | 11:47:46 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 09:00:29 | ||
Toronto Dominion Bank | 80,76 | 81,59 | 80,75 | -0,91 | -1,11% | 5,24M | 01/05 | ||
TotalEnergies SE | 66,74 | 67,93 | 66,26 | -1,85 | -2,70% | 988,37K | 11:48:42 | ||
UBS Group | 24,30 | 24,44 | 24,20 | +0,03 | +0,12% | 1,09M | 11:33:00 | ||
Unilever | 4.150,0 | 4.165,0 | 4.137,0 | +10,0 | +0,24% | 306,70K | 11:48:36 | ||
United overseas bank | 30,37 | 30,86 | 30,36 | -0,03 | -0,10% | 3,08M | 11:38:00 | ||
United Parcel Service | 145,86 | 148,13 | 145,37 | -1,62 | -1,10% | 2,27M | 01/05 | ||
Verizon | 39,19 | 39,65 | 39,13 | -0,30 | -0,76% | 14,91M | 01/05 | ||
Vinci | 110,30 | 110,95 | 109,95 | +0,05 | +0,05% | 216,96K | 11:48:15 | ||
Visa A | 267,29 | 270,91 | 266,73 | -1,32 | -0,49% | 5,79M | 01/05 | ||
Vodafone Group PLC | 67,600 | 67,720 | 67,220 | +0,120 | +0,18% | 4,34M | 11:48:42 | ||
Walmart | 58,82 | 59,40 | 58,72 | -0,53 | -0,89% | 14,89M | 01/05 | ||
Walt Disney | 110,45 | 111,99 | 110,21 | -0,65 | -0,59% | 4,89M | 01/05 | ||
Wells Fargo&Co | 59,50 | 60,15 | 59,33 | +0,18 | +0,30% | 14,22M | 01/05 | ||
Wesfarmers | 66,480 | 66,660 | 65,420 | +0,470 | +0,71% | 1,75M | 09:04:59 | ||
Westpac Banking | 26,030 | 26,340 | 25,920 | +0,240 | +0,93% | 6,87M | 09:04:59 | ||
Woodside Energy | 27,170 | 27,290 | 27,030 | -0,330 | -1,20% | 6,33M | 09:04:59 | ||
Woolworths | 30,500 | 30,900 | 30,120 | -1,320 | -4,15% | 6,63M | 09:04:59 | ||
Zurich Insurance Group | 442,50 | 445,20 | 442,50 | -1,70 | -0,38% | 45,97K | 11:33:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση