STOXX Global 150 USD Price (SX150L)

Δείκτες Κόσμου

Νόμισμα USD

7.206,12

+23,53(+0,33%)

Με καθυστέρηση06/12

Εύρος ημέρας

7.206,12

Εύρος 52 εβδ.

5.503,17

7.206,12

Συστατικά STOXX Global 150 USD Price

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη STOXX Global 150 USD Price. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Chevron	155,24	158,83	155,17	-2,57%	9,7M	aa.aa	06/12
Citigroup	72,15	72,60	71,71	-0,11%	8,78M	aa.aa	06/12
Bank of America	46,75	47,06	46,40	-0,53%	28,93M	aa.aa	06/12
AT&T	23,88	23,90	23,56	+0,21%	34,22M	aa.aa	06/12
Caterpillar	395,03	399,74	392,74	+0,01%	1,33M	aa.aa	06/12
Intel	20,92	21,05	20,66	+0,58%	78,54M	aa.aa	06/12
Microsoft	443,57	446,10	441,77	+0,21%	18,82M	aa.aa	06/12
Walt Disney	116,73	117,26	116,22	+0,20%	6,68M	aa.aa	06/12
Cisco	59,89	60,08	59,77	-0,22%	14,62M	aa.aa	06/12
Goldman Sachs	599,68	600,00	594,37	+0,48%	1,41M	aa.aa	06/12
JPMorgan	247,36	247,74	244,84	+0,77%	5,52M	aa.aa	06/12
Coca-Cola	62,53	63,36	62,51	-0,62%	15,58M	aa.aa	06/12
McDonald’s	298,98	303,80	298,61	-0,16%	4,16M	aa.aa	06/12
Oracle	191,69	192,63	186,38	+2,93%	10,5M	aa.aa	06/12
Merck&Co	103,09	103,95	102,69	-0,44%	11,47M	aa.aa	06/12
3M	133,11	134,22	132,20	-0,17%	1,91M	aa.aa	06/12
British American Tobacco	2.968,0	2.983,0	2.953,0	-0,10%	5,42M	aa.aa	06/12
HSBC	743,60	752,00	742,10	-1,02%	27,2M	aa.aa	06/12
Barclays	264,80	269,45	264,25	-1,03%	34,65M	aa.aa	06/12
BP	377,75	384,25	375,15	-0,38%	49,27M	aa.aa	06/12
ING Groep	15,04	15,22	15,01	-0,92%	8,62M	aa.aa	06/12
Shell	30,09	30,53	30,01	-0,69%	5,59M	aa.aa	06/12
Richemont	131,30	132,20	127,05	+2,98%	1,09M	aa.aa	06/12
ABB	52,00	52,10	51,66	-0,12%	1,56M	aa.aa	06/12
Zurich Insurance Group	556,40	561,40	556,40	-0,86%	212,66K	aa.aa	06/12
Novartis	89,81	90,55	89,81	-0,63%	2,47M	aa.aa	06/12
Nestle SA	75,76	76,12	75,54	-0,26%	4,74M	aa.aa	06/12
Roche Holding Participation	257,00	257,30	255,10	+0,27%	767,18K	aa.aa	06/12
BASF derived	43,965	44,225	43,675	+0,80%	1,78M	aa.aa	06/12
Bayer derived	20,02	20,30	19,60	+2,67%	4,62M	aa.aa	06/12
Allianz derived	301,60	304,60	301,30	-0,98%	571,91K	aa.aa	06/12
Siemens derived	193,70	194,32	192,08	+0,33%	873,1K	aa.aa	06/12
Mercedes Benz Group derived	53,780	54,140	53,240	+0,75%	2,34M	aa.aa	06/12
Air Liquide	162,06	162,36	160,48	+0,25%	645,73K	aa.aa	06/12
BNP Paribas	58,57	59,10	57,89	+1,04%	3,76M	aa.aa	06/12
Louis Vuitton	630,40	634,30	608,50	+3,48%	544,27K	aa.aa	06/12
Schneider Electric	251,70	253,00	245,85	+1,23%	767,13K	aa.aa	06/12
Sanofi	92,18	92,33	91,45	+0,41%	1,42M	aa.aa	06/12
TotalEnergies SE	54,23	54,85	53,93	+0,31%	4,64M	aa.aa	06/12
Vinci	101,10	101,85	100,55	+0,20%	744,5K	aa.aa	06/12
BBVA derived	9,554	9,678	9,518	-0,83%	7,16M	aa.aa	06/12
Telefonica derived	4,3380	4,4190	4,3300	0,00%	6,35M	aa.aa	06/12
Santander derived	4,6430	4,6965	4,6245	-0,85%	17,45M	aa.aa	06/12
LM Ericsson B	91,36	91,94	91,06	-0,65%	4,38M	aa.aa	06/12
BHP Group Ltd	40,490	40,645	39,950	-0,52%	2,77M	aa.aa	05:46:10
CSL	279,98	281,54	277,50	-0,30%	231,74K	aa.aa	06:02:48
Commonwealth	158,150	158,200	155,920	+0,69%	686,02K	aa.aa	06:07:56
ANZ Holdings	30,190	31,000	30,160	-3,08%	4,28M	aa.aa	05:26:40
Deutsche Tel. derived	30,600	30,780	30,510	+0,07%	5,04M	aa.aa	06/12
SAP derived	242,000	242,100	238,900	+0,27%	1,15M	aa.aa	06/12
Vodafone Group PLC	72,120	72,940	71,600	+0,75%	120,05M	aa.aa	06/12
Gilead	92,13	94,22	92,03	-1,35%	4,47M	aa.aa	06/12
Qualcomm	159,51	160,39	157,24	-0,55%	9,92M	aa.aa	06/12
Apple	242,84	244,63	242,08	-0,08%	36,87M	aa.aa	06/12
Amazon.com	227,03	227,15	220,60	+2,94%	44,18M	aa.aa	06/12
Amgen	272,58	275,36	271,48	-0,64%	3,97M	aa.aa	06/12
Comcast	43,15	43,19	42,73	+0,84%	15,61M	aa.aa	06/12
AstraZeneca	10.654,0	10.734,0	10.608,0	+0,34%	2,34M	aa.aa	06/12
Imperial Brands	2.573,00	2.597,00	2.570,00	-0,69%	1,72M	aa.aa	06/12
Reckitt Benckiser	4.709,0	4.788,0	4.686,0	-1,38%	1,39M	aa.aa	06/12
Tesco	366,90	374,70	366,90	-2,03%	37,73M	aa.aa	06/12
Diageo	2.422,5	2.455,5	2.417,5	-0,25%	3,11M	aa.aa	06/12
Rio Tinto PLC	4.924,0	4.985,0	4.913,0	-0,85%	1,08M	aa.aa	06/12
GSK plc	1.344,00	1.355,00	1.338,50	+0,19%	10,9M	aa.aa	06/12
BHP Group Ltd	2.032,00	2.060,00	2.024,00	-0,83%	806,73K	aa.aa	06/12
Unilever	4.626,0	4.681,0	4.620,0	-0,88%	2,56M	aa.aa	06/12
Standard Chartered	973,60	984,00	970,60	+0,33%	3,28M	aa.aa	06/12
National Grid	958,20	972,60	957,60	-1,54%	6,12M	aa.aa	06/12
ASML Holding	677,60	678,60	670,30	-0,24%	519,72K	aa.aa	06/12
Eni SpA	13,420	13,588	13,346	-0,22%	12,51M	aa.aa	06/12
Nat. Aus. Bank	38,550	38,560	38,250	-0,64%	1,14M	aa.aa	06:11:26
Exxon Mobil	113,57	114,77	113,50	-1,05%	16,17M	aa.aa	06/12
ConocoPhillips	103,22	104,59	102,40	-1,17%	5,37M	aa.aa	06/12
Occidental	47,54	48,46	47,20	-1,94%	16,58M	aa.aa	06/12
Pfizer	25,73	26,10	25,59	+0,12%	31,83M	aa.aa	06/12
Wells Fargo&Co	74,33	74,72	73,73	+0,91%	14,8M	aa.aa	06/12
Walmart	95,70	96,18	95,33	+0,42%	18,8M	aa.aa	06/12
Philip Morris	130,56	132,20	130,41	-1,46%	4,21M	aa.aa	06/12
Altria	57,32	58,01	57,01	+0,72%	5,73M	aa.aa	06/12
Home Depot	431,37	435,75	427,01	+1,13%	3,16M	aa.aa	06/12
IBM	238,04	238,38	234,22	+1,40%	4,03M	aa.aa	06/12
Verizon	42,37	42,67	42,02	-0,42%	15,69M	aa.aa	06/12
Bristol-Myers Squibb	59,38	59,53	58,69	+0,92%	7,28M	aa.aa	06/12
J&J	149,31	150,05	148,38	-0,14%	8,39M	aa.aa	06/12
American Express	303,99	304,74	300,62	+1,15%	1,8M	aa.aa	06/12
GE Aerospace	175,58	175,83	172,44	+1,54%	6,9M	aa.aa	06/12
United Parcel Service	125,61	128,55	125,41	-1,55%	5,75M	aa.aa	06/12
CVS Health Corp	55,29	57,15	55,24	-2,76%	9,64M	aa.aa	06/12
Rtx Corp	117,99	118,35	117,40	-0,45%	4,79M	aa.aa	06/12
Visa A	311,01	312,56	308,80	+0,62%	4,3M	aa.aa	06/12
Schlumberger	40,96	41,90	40,84	-2,52%	15,73M	aa.aa	06/12
PepsiCo	157,79	160,80	157,69	-0,84%	8,36M	aa.aa	06/12
SHK Prop	76,40	77,20	76,10	-1,48%	1,77M	aa.aa	05:58:18
CNOOC	17,76	18,02	17,54	+0,23%	31,01M	aa.aa	05:27:37
China Mobile	73,35	73,70	72,75	+0,82%	8,42M	aa.aa	05:58:43
Rio Tinto Ltd	119,020	119,770	118,020	-0,63%	249,41K	aa.aa	05:37:34
Telstra Group	4,005	4,015	3,970	+0,38%	5,18M	aa.aa	05:26:37
Westpac Banking	32,715	32,730	32,470	-0,14%	1,91M	aa.aa	05:37:24
Wesfarmers	74,110	74,530	73,570	+0,07%	460,53K	aa.aa	05:37:38
Woolworths	30,180	30,490	30,050	+0,87%	859,57K	aa.aa	05:46:07
Woodside Energy	23,725	23,780	23,500	-1,39%	2,29M	aa.aa	05:47:56
P&G	173,82	176,74	173,75	-1,26%	5,74M	aa.aa	06/12
OCBC Bank	16,49	16,50	16,38	+0,55%	1,54M	aa.aa	05:59:31
United overseas bank	36,80	36,88	36,60	-0,22%	672,5K	aa.aa	05:59:51
E.ON derived	12,045	12,230	12,045	+0,75%	6,23M	aa.aa	06/12
Anheuser Busch Inbev	50,28	50,84	50,24	-0,40%	1,81M	aa.aa	06/12
Glencore	378,00	381,10	375,70	+0,19%	33,94M	aa.aa	06/12
Berkshire Hathaway B	470,50	472,08	467,82	-0,01%	3,27M	aa.aa	06/12
Toronto Dominion Bank	73,51	74,42	73,22	-0,69%	9,31M	aa.aa	06/12
Mondelez	62,86	63,87	62,77	-0,60%	6,79M	aa.aa	06/12
Aia Group	56,65	57,00	56,35	-1,56%	18,15M	aa.aa	05:59:54
AbbVie	176,19	176,74	174,16	+0,01%	4,84M	aa.aa	06/12
Nomura	914,7	924,9	908,8	-0,96%	4,07M	aa.aa	06:09:45
Shin-Etsu Chemical	5.503,0	5.534,0	5.456,0	+0,15%	1,67M	aa.aa	06:14:37
Nissan Motor	367,9	372,5	366,0	+0,11%	17,31M	aa.aa	06:09:32
Tokio Marine Holdings, Inc.	5.704,0	5.796,0	5.689,0	-1,06%	2,32M	aa.aa	06:14:48
Komatsu	4.103,0	4.127,0	4.076,0	-0,39%	700K	aa.aa	06:11:47
Mitsui Fudosan	1.239,0	1.247,0	1.230,0	+0,08%	2,66M	aa.aa	06:09:18
Takeda Pharmaceutical	4.134,0	4.142,0	4.121,0	+0,27%	1,04M	aa.aa	06:09:32
Honda Motor	1.298,0	1.302,0	1.288,5	+0,89%	8,5M	aa.aa	06:14:04
Mitsubishi Estate	2.134,0	2.160,0	2.123,5	-0,33%	1,1M	aa.aa	06:09:45
Astellas Pharma Inc.	1.587,5	1.592,5	1.575,5	+0,41%	1,38M	aa.aa	06:09:24
Canon	4.992,0	5.005,0	4.961,0	+0,48%	865K	aa.aa	06:09:32
Hitachi	4.023,0	4.132,0	4.001,0	-0,69%	5,45M	aa.aa	06:08:41
East Japan Railway Co.	2.821,0	2.856,0	2.820,0	-2,01%	2,15M	aa.aa	06:09:46
Mitsubishi Electric	2.609,0	2.660,5	2.604,5	-0,97%	1,44M	aa.aa	06:09:38
Japan Tobacco	4.216,0	4.227,0	4.201,0	+0,07%	1,86M	aa.aa	06:15:55
Mitsui	3.129,0	3.156,0	3.103,0	-0,19%	2,74M	aa.aa	06:09:49
Bridgestone Corp.	5.308,0	5.326,0	5.261,0	+0,91%	1,02M	aa.aa	06:09:34
Mitsubishi Corp.	2.541,0	2.559,5	2.531,0	-0,61%	5,79M	aa.aa	06:13:58
Seven & i Holdings	2.577,0	2.587,5	2.568,0	+0,02%	4,24M	aa.aa	06:09:17
Nippon Telegraph & Telephone Corp	156,6	157,4	156,5	-0,13%	72,41M	aa.aa	06:09:26
Nippon Steel	3.029,0	3.052,0	3.028,0	-0,13%	1,51M	aa.aa	06:09:19
Mitsubishi UFJ Financial	1.809,5	1.821,5	1.781,5	0,00%	27,47M	aa.aa	06:09:22
Sumitomo Mitsui Financial	3.796,0	3.808,0	3.719,0	+0,93%	6,64M	aa.aa	06:08:51
Fanuc Corp.	4.031,0	4.080,0	4.008,0	+1,21%	1,4M	aa.aa	06:08:25
Mizuho Financial	3.818,0	3.832,0	3.743,0	+0,10%	5,02M	aa.aa	06:11:05
Fast Retailing	53.300,0	53.420,0	52.670,0	+1,18%	543,7K	aa.aa	06:08:42
SoftBank Group Corp.	9.238,0	9.318,0	9.205,0	+2,08%	5,18M	aa.aa	06:09:52
Alphabet C	176,49	176,84	173,55	+1,25%	13,32M	aa.aa	06/12
Tencent Holdings	408,80	411,60	406,40	-0,92%	9,55M	aa.aa	05:59:45
UBS Group	28,84	29,17	28,74	-0,41%	3,8M	aa.aa	06/12

Γενικός Δείκτης

1.456,52

+0,71

+0,05%

FTSE/Athex 20

3.551,89

+6,83

+0,19%

DAX

20.384,61

+25,81

+0,13%

US 500

6.083,70

-6,6

-0,11%

Μετοχές ΕΕ 50

4.977,35

+25,77

+0,52%

Dollar Index

105,88

+0,146

+0,14%

Euro Index

126,21

-0,29

-0,23%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,2400	+0,90%	10,51M
Alpha Bank	1,643	+0,61%	6,60M
Piraeus Bank	3,88	+1,57%	4,72M
National Bank of Greece	7,460	-0,13%	2,33M
Hellenic Telecommunications	15,05	-0,66%	269,93K
OPAP SA	15,890	+0,57%	257,32K
Mytilineos	32,28	+0,56%	149,22K

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΚΤΙΝΟΣ	0,3225	+6,63%	367,89K
Attica Bank	0,6840	+4,62%	5,12M
INTRALOT	0,9680	+4,30%	1,52M
Kekrops	1,245	+4,17%	17,66K
Minerva Knitwear SA	0,5250	+3,92%	159,00
N Leventeris SA	0,2700	+3,79%	500,00
Dromeas	0,3060	+3,33%	14,20K

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Proodeftiki Technical Co	0,3160	-8,72%	11,35K
Nafpaktos Textile Industry SA	0,8680	-3,33%	3,71K
Galaxy Cosmos Mezz Plc	0,690	-2,82%	3,31M
MIG Holdings	2,9650	-2,63%	5,88K
Lavipharm SA	0,7580	-2,59%	117,94K
Motor Oil	20,14	-2,33%	200,16K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,74	+1,36%	43,95K

Δοκιμάστε άλλη αναζήτηση

STOXX Global 150 USD Price (SX150L)

Συστατικά STOXX Global 150 USD Price

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle SA

Roche Holding Participation

BASF

Bayer

Allianz

Siemens

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth

ANZ Holdings

Deutsche Tel.

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

Nat. Aus. Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart