Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
Ackermans en van Haaren | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
ams OSRAM AG | 1,04 | 1,12 | 1,01 | -0,00 | -0,14% | 9,80M | 26/04 | ||
Antofagasta | 2.255,00 | 2.268,00 | 2.218,00 | +28,00 | +1,26% | 2,30M | 26/04 | ||
ASM International NV | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
Azimut | 24,610 | 24,720 | 24,350 | +0,410 | +1,69% | 512,57K | 26/04 | ||
B&M European Value Retail SA | 527,80 | 527,80 | 511,40 | +9,60 | +1,85% | 3,67M | 26/04 | ||
Balfour Beatty | 361,20 | 366,40 | 360,60 | -0,20 | -0,06% | 1,01M | 26/04 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
Barry Callebaut | 1.377,0 | 1.400,0 | 1.367,0 | -16,0 | -1,15% | 9,34K | 26/04 | ||
BB Biotech AG | 40,45 | 40,75 | 40,20 | -0,10 | -0,25% | 51,18K | 26/04 | ||
Beazley | 638,00 | 667,00 | 637,86 | -20,50 | -3,11% | 2,76M | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 26/04 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 14,54M | 26/04 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 26/04 | ||
Britvic | 870,00 | 870,00 | 858,50 | +6,50 | +0,75% | 227,73K | 26/04 | ||
Campari | 9,3880 | 9,5060 | 9,3820 | +0,0080 | +0,09% | 1,92M | 26/04 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,70 | +0,55% | 1,16K | 26/04 | ||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
Centamin | 125,00 | 126,90 | 124,60 | +0,90 | +0,73% | 4,94M | 26/04 | ||
Close Brothers | 468,40 | 479,80 | 465,00 | +2,20 | +0,47% | 420,04K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Covestro | 48,070 | 48,200 | 47,220 | +0,310 | +0,65% | 384,89K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
DKSH Holding | 59,60 | 59,70 | 58,20 | -0,10 | -0,17% | 105,09K | 26/04 | ||
Domino’s Pizza | 329,80 | 333,00 | 325,60 | +3,40 | +1,04% | 262,07K | 26/04 | ||
Dorma Kaba Holding | 484,00 | 485,50 | 474,00 | +11,00 | +2,33% | 2,79K | 26/04 | ||
Drax Group | 518,00 | 536,50 | 518,00 | -7,00 | -1,33% | 660,88K | 26/04 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 6,76K | 26/04 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 26/04 | ||
EasyJet | 538,20 | 543,68 | 538,20 | +5,20 | +0,98% | 2,28M | 26/04 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 26/04 | ||
Ems Chemie Hld | 730,50 | 733,00 | 712,50 | +17,00 | +2,38% | 14,82K | 26/04 | ||
Entain | 784,20 | 818,40 | 781,60 | -25,00 | -3,09% | 1,67M | 26/04 | ||
Essentra | 169,80 | 173,40 | 169,00 | -1,60 | -0,93% | 1,35M | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
Fingerprint Cards | 0,96 | 0,98 | 0,92 | +0,04 | +4,50% | 5,04M | 26/04 | ||
FirstGroup | 165,20 | 169,50 | 162,80 | +1,50 | +0,92% | 833,51K | 26/04 | ||
Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
GAM Holding | 0,263 | 0,274 | 0,261 | -0,007 | -2,59% | 92,80K | 26/04 | ||
Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 26/04 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 179,50 | 180,60 | 176,30 | +1,90 | +1,07% | 547,76K | 26/04 | ||
Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 26/04 | ||
Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
Grafton | 952,00 | 954,80 | 938,80 | +17,50 | +1,87% | 609,87K | 26/04 | ||
Great Portland Estates | 390,50 | 392,39 | 384,00 | +7,50 | +1,96% | 222,00K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 2,24M | 26/04 | ||
Helvetia | 118,60 | 119,40 | 118,60 | +0,50 | +0,42% | 66,70K | 26/04 | ||
Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
Hiscox | 1.209,00 | 1.218,00 | 1.205,00 | +6,00 | +0,50% | 627,40K | 26/04 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Immofinanz | 22,800 | 23,050 | 22,200 | +0,200 | +0,88% | 459,94K | 26/04 | ||
Indivior PLC | 1.408,00 | 1.426,00 | 1.363,00 | +8,00 | +0,57% | 659,64K | 26/04 | ||
Intermediate Capital | 2.048,00 | 2.062,00 | 1.993,00 | +73,00 | +3,70% | 834,56K | 26/04 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
IWG | 186,20 | 188,70 | 182,50 | +2,40 | +1,31% | 1,14M | 26/04 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
Jeronimo Martins | 19,03 | 20,38 | 18,82 | +0,40 | +2,15% | 2,21M | 26/04 | ||
JM AB | 181,75 | 181,75 | 181,75 | -18,40 | -9,19% | 0,30K | 26/04 | ||
Jupiter FM | 76,30 | 76,70 | 75,60 | +1,50 | +2,01% | 1,03M | 26/04 | ||
Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Kindred Group | 123,1 | 123,9 | 123,1 | -0,5 | -0,40% | 126,29K | 26/04 | ||
Kingspan | 86,00 | 86,45 | 82,20 | +3,50 | +4,24% | 596,89K | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Komercni Banka | 862,00 | 867,00 | 859,50 | +0,50 | +0,06% | 139,64K | 26/04 | ||
Lagardere SCA | 19,98 | 20,10 | 19,80 | +0,02 | +0,10% | 16,02K | 26/04 | ||
Logitech | 72,66 | 73,10 | 71,80 | +0,48 | +0,67% | 537,35K | 26/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 247,00 | 250,60 | 244,70 | +3,00 | +1,23% | 2,69M | 26/04 | ||
Mapfre | 2,284 | 2,302 | 2,256 | +0,004 | +0,18% | 3,24M | 26/04 | ||
Melrose Industries | 640,40 | 640,89 | 626,60 | +15,20 | +2,43% | 3,41M | 26/04 | ||
Merlin Properties SA | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 26/04 | ||
MFE MEDIAFOREUROPE NV B | 3,772 | 3,830 | 3,772 | -0,012 | -0,32% | 206,20K | 26/04 | ||
Moncler SpA | 64,92 | 65,28 | 63,90 | +0,16 | +0,25% | 960,76K | 26/04 | ||
Moneysupermarket.Com | 215,80 | 217,42 | 210,00 | +2,00 | +0,94% | 931,00K | 26/04 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 26/04 | ||
Ocado | 353,10 | 368,20 | 350,00 | -9,20 | -2,54% | 5,37M | 26/04 | ||
Ontex Group | 9,46 | 9,48 | 9,23 | +0,29 | +3,16% | 195,15K | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
Pagegroup | 447,80 | 451,80 | 441,40 | +2,40 | +0,54% | 260,79K | 26/04 | ||
Petrofac | 22,30 | 23,30 | 22,14 | -1,24 | -5,27% | 4,74M | 26/04 | ||
Phoenix | 485,00 | 488,60 | 484,20 | +3,20 | +0,66% | 1,98M | 26/04 | ||
Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 26/04 | ||
Playtech | 450,50 | 452,00 | 439,00 | +6,50 | +1,46% | 223,42K | 26/04 | ||
Poste Italiane | 11,800 | 11,870 | 11,715 | +0,070 | +0,60% | 1,54M | 26/04 | ||
PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 26/04 | ||
PSP Swiss Property | 114,50 | 114,80 | 113,70 | +0,30 | +0,26% | 80,26K | 26/04 | ||
Qinetiq | 342,60 | 344,20 | 337,80 | +1,40 | +0,41% | 2,50M | 26/04 | ||
Raiffeisen Bank | 18,250 | 18,330 | 18,020 | +0,210 | +1,16% | 176,04K | 26/04 | ||
Recordati | 49,10 | 49,42 | 48,94 | +0,30 | +0,61% | 273,23K | 26/04 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
Rotork | 311,40 | 312,60 | 308,60 | +1,60 | +0,52% | 1,27M | 26/04 | ||
RTL Group | 29,200 | 29,750 | 29,100 | +0,250 | +0,86% | 113,45K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +1,70 | +0,18% | 0,29K | 26/04 | ||
Saga | 105,80 | 110,80 | 105,00 | +1,40 | +1,34% | 685,59K | 26/04 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Schaeffler Pref | 5,86 | 5,92 | 5,81 | -0,40 | -6,31% | 736,93K | 26/04 | ||
Schibsted A | 320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | 26/04 | ||
Shaftesbury Capital | 135,00 | 135,65 | 133,80 | +0,70 | +0,52% | 1,40M | 26/04 | ||
Spectris | 3.274,0 | 3.302,0 | 3.230,0 | +20,0 | +0,62% | 171,05K | 26/04 | ||
Spirax-Sarco Engineering | 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | 26/04 | ||
Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 26/04 | ||
Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 26/04 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 26/04 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 57,75 | 58,35 | 57,60 | +0,15 | +0,26% | 578,72K | 26/04 | ||
Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 26/04 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
Tullow Oil | 36,70 | 37,06 | 34,94 | +1,26 | +3,56% | 4,26M | 26/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
Uniper SE | 52,200 | 52,240 | 50,040 | +1,600 | +3,16% | 4,96K | 26/04 | ||
UnipolSai Assicurazioni | 2,688 | 2,694 | 2,678 | +0,006 | +0,22% | 2,30M | 26/04 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 26/04 | ||
Victrex | 1.246,0 | 1.246,0 | 1.220,0 | +20,0 | +1,63% | 112,00K | 26/04 | ||
Virgin Money UK | 214,20 | 215,00 | 214,20 | -0,80 | -0,37% | 1,34M | 26/04 | ||
Viscofan | 60,500 | 61,900 | 60,500 | -0,900 | -1,47% | 64,49K | 26/04 | ||
Vistry Group | 1.174,00 | 1.174,00 | 1.147,00 | +35,00 | +3,07% | 728,88K | 26/04 | ||
Voestalpine | 25,300 | 25,660 | 25,060 | +0,220 | +0,88% | 146,68K | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Weir Group | 2.010,00 | 2.014,00 | 1.978,00 | +43,00 | +2,19% | 955,97K | 26/04 | ||
Wereldhave NV | 13,10 | 13,26 | 13,02 | +0,12 | +0,92% | 331,93K | 26/04 | ||
WH Smith | 1.120,0 | 1.188,0 | 1.120,0 | -62,0 | -5,25% | 794,18K | 26/04 | ||
Wienerberger | 33,180 | 33,200 | 32,440 | +0,720 | +2,22% | 523,76K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση