SSE New Comp (SSECI)

Σαγκάη

Νόμισμα CNY

2.858,87

+18,32(+0,64%)

Κλειστά08:59:57

Εύρος ημέρας

2.848,85

2.870,10

Εύρος 52 εβδ.

2.226,47

3.105,03

Συστατικά SSE New Comp

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SSE New Comp. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Shenhua Energy SH	43,22	43,85	43,00	+0,98%	23,74M	aa.aa	08:21:47
Bank of China A	5,27	5,34	5,25	-0,19%	166,6M	aa.aa	08:12:08
Sinopec Shanghai A	3,07	3,10	3,04	+0,99%	27,31M	aa.aa	08:21:44
China Petrol A	6,51	6,56	6,46	+1,09%	147,64M	aa.aa	08:47:15
Pudong Development Bank	9,55	9,68	9,51	+0,21%	38,15M	aa.aa	08:52:32
Guangzhou Baiyun Airport	9,80	9,86	9,78	-0,10%	9,13M	aa.aa	08:52:34
Dongfeng Automobile	8,01	8,23	7,80	+1,52%	71,7M	aa.aa	08:52:34
China World Trade Center	24,55	24,80	24,30	0,00%	4,74M	aa.aa	08:52:32
Beijing Capital	3,38	3,41	3,36	+0,60%	73,55M	aa.aa	08:30:24
Shanghai International Airport	34,84	35,28	34,76	-0,37%	6,86M	aa.aa	08:52:32
Inner Mongolia BaoTou Steel	1,970	2,000	1,950	+1,03%	361,19M	aa.aa	08:52:34
Huaneng Power International	7,16	7,25	7,05	+1,56%	62,71M	aa.aa	08:30:21
Anhui Expressway	15,87	16,30	15,83	-0,81%	5,36M	aa.aa	08:52:31
Hua Xia Bank	7,86	7,95	7,75	+1,68%	47,18M	aa.aa	08:52:25
China Minsheng Banking	4,07	4,11	4,03	+1,24%	212,98M	aa.aa	08:52:34
Rizhao Port	3,280	3,330	3,270	0,00%	26,86M	aa.aa	08:52:34
Shanghai International Port	6,00	6,08	5,98	-0,66%	29,13M	aa.aa	08:52:36
Baoshan Iron & Steel	7,04	7,08	6,89	+2,62%	115,64M	aa.aa	07:57:25
Henan Zhongyuan Expressway	4,32	4,38	4,28	+0,47%	22,94M	aa.aa	08:52:32
Shanghai Electric Power	9,78	10,05	9,68	+1,56%	84,44M	aa.aa	08:30:16
Shandong Iron and Steel	1,580	1,610	1,550	+1,94%	170,3M	aa.aa	08:52:32
Zhejiang Zheneng Electric	5,87	6,01	5,83	+0,17%	73,75M	aa.aa	08:30:25
COSCO Shipping Energy Trans	11,87	11,92	11,82	+0,25%	24M	aa.aa	08:52:33
Huadian Power A	5,71	5,80	5,63	+1,96%	84,44M	aa.aa	08:30:22
China Southern Airlines A	6,79	6,92	6,72	-0,15%	41,44M	aa.aa	08:52:31
CITIC Securities	30,23	30,50	30,18	0,00%	61,16M	aa.aa	08:41:13
Sany Heavy Industry	16,44	16,72	16,40	-0,36%	45,86M	aa.aa	08:52:32
Fujian Expressway Dev	3,83	3,93	3,81	-1,03%	37,9M	aa.aa	08:52:06
Hubei Chutian Expressway	4,65	4,68	4,61	+0,43%	15,29M	aa.aa	08:52:32
China Merchants Bank	38,55	38,66	37,86	+1,85%	77,19M	aa.aa	08:46:57
Beijing Gehua CATV Network	7,87	8,09	7,82	+0,13%	22,07M	aa.aa	08:52:32
Avicopter PLC	38,47	38,66	38,26	+0,23%	3,09M	aa.aa	08:52:31
Sichuan Road & Bridge	7,44	7,52	7,43	+0,41%	20,66M	aa.aa	08:52:15
Citychamp Dartong	3,00	3,04	2,96	0,00%	15,44M	aa.aa	08:52:31
Zhejiang Furun	1,82	1,87	1,74	0,00%	7,94M	aa.aa	08:51:55
Shanghai Maling Aquarius	7,18	7,31	7,17	-1,10%	14,32M	aa.aa	08:52:33
China United Network Comm	5,31	5,38	5,26	+1,34%	427,68M	aa.aa	08:38:18
Hisense Electric	20,71	21,02	20,14	+1,67%	8,67M	aa.aa	08:52:31
SDIC Essence Holdings	7,77	7,99	7,76	+0,39%	44,22M	aa.aa	08:52:34
Wanwei Hi-tech Industry	4,21	4,31	4,20	-1,41%	15,01M	aa.aa	08:52:31
CSSC Steel Structure Eng	14,11	14,29	13,73	+3,37%	56,46M	aa.aa	08:52:32
Xiamen Xiangyu	6,11	6,16	6,08	+0,49%	19,72M	aa.aa	08:52:34
Zhejiang Guyuelongshan Shaoxing Wine	9,14	9,26	9,13	-0,54%	11,2M	aa.aa	08:52:31
Nanjing Gaoke	7,77	7,81	7,69	+1,84%	20,23M	aa.aa	08:52:36
Poly Real Estate Group	9,40	9,54	9,37	-0,11%	72,11M	aa.aa	08:52:32
Ningbo United Group	7,03	7,22	6,99	-1,13%	5,83M	aa.aa	08:52:31
Zhejiang Guangsha	5,16	5,40	4,82	+5,09%	27,89M	aa.aa	08:52:08
Kunwu Jiuding Investment	15,31	15,50	15,05	+0,53%	3,11M	aa.aa	08:52:27
Huangshan Tourism A	11,76	11,99	11,74	-1,34%	6,4M	aa.aa	08:52:35
China Meheco	11,70	11,79	11,63	0,00%	14,92M	aa.aa	08:52:32
Minmetals Dev	7,64	7,78	7,62	-0,39%	5,93M	aa.aa	08:52:31
Kangxin New Materials	2,55	2,60	2,47	+0,39%	32,57M	aa.aa	08:52:34
Chengxing Chemical	6,20	6,31	6,15	-0,32%	5,58M	aa.aa	08:52:29
Humanwell Healthcare	23,84	24,26	23,75	-0,75%	13,71M	aa.aa	08:52:35
Ginwa Enterprise	7,78	7,97	7,71	-1,77%	11,03M	aa.aa	08:52:33
Dongfeng Electronic Tech	11,08	11,19	10,88	+1,93%	4,65M	aa.aa	08:52:37
Tianjin Hi-Tech Dev	3,09	3,16	3,01	-0,64%	19,64M	aa.aa	08:52:36
Jiangsu Boxin Investing Holdings	2,24	2,29	2,21	+0,45%	8,25M	aa.aa	08:52:09
Citic Guoan Wine	6,000	6,140	5,920	-0,83%	4,02M	aa.aa	08:52:29
Beijing Tongrentang	40,01	40,36	39,91	+0,15%	3,98M	aa.aa	08:52:31
China TV Media	20,94	20,94	18,95	+9,98%	35,83M	aa.aa	08:52:32
Greattown A	3,81	3,90	3,80	-0,78%	20,13M	aa.aa	08:52:31
Tbea Co Ltd	12,64	12,76	12,64	-0,24%	29,82M	aa.aa	08:52:34
Xiangcai	7,44	7,56	7,43	-0,93%	25,72M	aa.aa	08:52:31
Shanghai Kaichuang Marine	10,13	10,29	9,81	+1,00%	5,84M	aa.aa	08:52:28
Yunnan Yuntianhua	22,50	22,87	22,47	-0,31%	19,74M	aa.aa	07:57:17
Guangzhou Dev	6,72	6,80	6,70	+0,75%	25,7M	aa.aa	08:30:23
Linhai Co Ltd	9,93	10,28	9,58	+3,76%	7,64M	aa.aa	08:52:34
SAIC Motor Corp	18,89	19,43	18,36	+3,39%	148,67M	aa.aa	08:52:33
NBTM New Materials	16,25	16,52	16,13	+0,12%	11,87M	aa.aa	08:52:34
Chongqing Three Gorges	7,23	7,30	7,20	+0,56%	10,77M	aa.aa	08:30:15
Sichuan Mingxing Electric	9,34	9,62	9,13	+2,41%	24,66M	aa.aa	08:52:34
Jiangsu Etern	5,51	5,85	5,30	-4,67%	108,12M	aa.aa	08:52:31
Chongqing Road & Bridge	6,08	6,35	5,98	-8,30%	100,1M	aa.aa	08:52:16
Hubei Mailyard Share	5,21	5,60	5,15	-2,43%	16,96M	aa.aa	08:52:32
Zhe Jiang Dong Ri	14,85	14,95	14,42	+1,57%	5,11M	aa.aa	08:52:35
Xining Special Steel	2,57	2,63	2,57	-0,77%	11,55M	aa.aa	08:52:30
Fujian Qingshan Paper	2,530	2,580	2,470	-0,78%	69,14M	aa.aa	08:52:34
Sinolink Securities	9,09	9,15	9,06	0,00%	22,12M	aa.aa	08:52:31
China Eastern Airlines	4,08	4,15	4,08	-0,73%	47,15M	aa.aa	08:52:31
Tsinghuatongfang	7,39	7,48	7,26	+1,51%	46,4M	aa.aa	08:52:34
Gansu Yasheng Industrial	3,120	3,170	3,100	-0,32%	35,02M	aa.aa	08:52:32
Nuode Investment	4,43	4,52	4,42	-1,56%	21,65M	aa.aa	08:52:34
China Northern Rare Earth Hi-Tech	22,10	22,20	22,00	+0,32%	19,78M	aa.aa	08:52:32
China Spacesat	29,32	29,90	28,51	+2,45%	30,14M	aa.aa	08:52:33
Y.U.D. Yangtze River Inv	10,39	10,78	9,75	+3,18%	21,98M	aa.aa	08:52:33
Zhejiang Orient	5,36	5,47	5,18	+5,72%	144,89M	aa.aa	08:52:32
Zhengzhou Coal & Electric	4,400	4,480	4,370	+0,46%	20,32M	aa.aa	08:21:53
Shanxi Lanhua Sci-Tech	9,06	9,08	8,97	+1,46%	16,57M	aa.aa	08:21:55
China Railway Tielong	6,21	6,31	6,20	-0,16%	12,61M	aa.aa	08:52:35
Hang Zhou Iron & Steel	4,87	4,94	4,66	+4,73%	119,62M	aa.aa	08:52:34
JinJian Cereals	7,28	7,52	7,24	-2,15%	25,06M	aa.aa	08:52:31
Soho Holly	8,65	8,75	8,41	-0,46%	5,58M	aa.aa	08:52:33
Ningbo Bird	5,40	5,50	5,33	+0,75%	26,38M	aa.aa	08:52:34
Chongqing Taiji Industry	25,72	26,03	25,66	+0,23%	4,67M	aa.aa	08:52:30
State Grid Information Communication	20,18	20,76	20,06	+0,65%	10,59M	aa.aa	08:52:27
Chongqing Brewery	66,20	67,48	66,03	-1,25%	2,76M	aa.aa	08:52:30
Wuhan East Lake Hi-Tech	9,96	10,20	9,87	+0,40%	21,33M	aa.aa	08:52:32
Lucky Film	7,46	7,70	7,10	+4,92%	17,11M	aa.aa	08:52:31
Sichuan Langsha	16,22	17,30	16,01	-5,64%	6,39M	aa.aa	08:52:32
China CYTS Tours	10,72	10,95	10,68	-0,28%	21,31M	aa.aa	08:52:35
Hubei Xingfa Chemicals	22,47	22,85	22,44	-0,49%	7,48M	aa.aa	08:52:30
Kingfa Sci&Tech	8,62	8,78	8,60	-1,37%	19,03M	aa.aa	08:52:34
Changchun Yidong Clutch	20,89	21,47	20,53	+1,90%	4,02M	aa.aa	08:52:29
Langfang Dev	4,71	4,85	4,62	-1,88%	8,77M	aa.aa	08:52:32
Polaris Bay	7,79	7,87	7,77	-0,51%	30,43M	aa.aa	08:52:31
Hunan Huasheng	5,39	5,49	5,22	-1,28%	14,99M	aa.aa	08:52:33
China Sports Industry	9,71	10,47	9,52	-4,24%	125,51M	aa.aa	08:52:34
Beijing Dalong Weiye	2,870	2,940	2,760	0,00%	28,94M	aa.aa	08:52:31
Beijing Tiantan Bio	20,89	21,08	20,74	-0,29%	10,3M	aa.aa	08:52:30
Shenzhen Heungkong	2,160	2,200	2,150	-0,46%	52,67M	aa.aa	08:52:34
Zhongmin Energy	6,32	6,59	6,25	+0,16%	24,16M	aa.aa	08:52:34
Ningxia Xinri Hengli	2,03	2,03	1,97	+5,18%	6,26M	aa.aa	08:52:11
Beiqi Foton Motor	2,730	2,760	2,710	+0,74%	91,16M	aa.aa	08:52:32
Luenmei Quantum	6,08	6,18	6,06	-0,16%	3,21M	aa.aa	08:52:31
Wuhan Sanzhen	4,84	4,95	4,78	+0,42%	6,42M	aa.aa	08:30:16
Taiyuan Heavy Industry	2,670	2,790	2,660	+0,38%	42,44M	aa.aa	08:52:34
Shanghai Construction	2,77	2,86	2,76	+0,73%	194,6M	aa.aa	08:52:34
Henan Huanghe Whirlwind	4,310	4,430	4,260	-1,60%	93,57M	aa.aa	08:52:34
Wolong Real Estate	4,43	4,49	4,39	-0,45%	7,08M	aa.aa	08:52:26
China Jushi	11,64	11,80	11,60	+0,26%	15,33M	aa.aa	08:52:30
Youngor	8,65	8,99	8,56	-7,78%	113,36M	aa.aa	08:52:34
Harbin Dongan Auto	13,02	13,22	12,28	+5,00%	23,28M	aa.aa	08:52:35
Antong	2,91	2,98	2,91	-0,68%	27,79M	aa.aa	08:52:35
CCS Supply Chain	4,68	4,79	4,66	-1,27%	11,31M	aa.aa	08:52:15
China CSSC	35,99	37,05	35,87	+0,34%	84,45M	aa.aa	08:52:34
Zhejiang Juhua	21,74	22,48	21,45	+1,21%	18,31M	aa.aa	08:52:33
Shengyi Tech	24,45	24,90	23,88	-0,33%	31,52M	aa.aa	08:52:35
North Electro-Optic	10,60	10,76	10,35	+1,63%	4,49M	aa.aa	08:52:31
Gree Real Estate	8,51	8,86	8,45	-2,74%	68,03M	aa.aa	08:52:33
Lotus Health	5,370	5,410	5,260	+0,19%	48,98M	aa.aa	08:52:33
Heilongjiang Interchina	3,870	3,920	3,820	-0,26%	44,09M	aa.aa	08:30:24
Yankuang Energy	14,53	14,74	14,51	+0,14%	21,36M	aa.aa	08:52:02
Jilin Forest	7,76	7,96	7,71	-1,52%	14,5M	aa.aa	08:52:31
Jinzhou Port A	1,76	1,78	1,74	+0,57%	10,63M	aa.aa	08:52:32
Baotou Huazi Industry	6,41	6,57	6,38	-1,23%	5,76M	aa.aa	08:52:02
Lanzhou Greatwall	6,41	6,59	6,27	+0,63%	8,3M	aa.aa	08:52:32
Shanghai Prosolar	4,50	4,77	4,50	-3,85%	22,74M	aa.aa	08:52:32
China Husbandry	7,17	7,29	7,14	0,00%	10,52M	aa.aa	08:52:32
Shanghai Fosun Pharm	25,93	26,17	25,90	-0,12%	6,83M	aa.aa	08:52:28
Xinjiang Yilite Industry	17,78	18,10	17,76	-1,06%	6,19M	aa.aa	08:52:28
Datang Telecom Tech	12,90	12,90	12,90	+9,97%	14,72M	aa.aa	08:52:28
Golden Seed Wine	14,05	14,49	14,01	-2,30%	21,36M	aa.aa	08:52:35
Jiangsu Wuzhong	9,75	9,97	9,73	-1,12%	14,02M	aa.aa	08:52:33
Jinyu Bio-Tech	7,07	7,16	7,06	-0,98%	21,26M	aa.aa	08:52:37
Harbin Air Conditioning	4,98	5,08	4,87	-0,99%	8,36M	aa.aa	08:52:05
Grinm Materials	17,06	17,25	16,63	+0,83%	46,76M	aa.aa	08:41:11
Henan Ancai Hi-tech	4,93	5,01	4,86	+0,20%	12,08M	aa.aa	08:52:27
Quzhou XinAn Dev	3,08	3,11	3,06	+0,33%	75,59M	aa.aa	08:52:33
Shanghai Zijiang	6,96	7,07	6,93	-0,71%	28,83M	aa.aa	08:52:33
Tibet Rhodiola Pharm	37,04	37,25	36,81	+0,33%	1,86M	aa.aa	08:52:33
Paslin Digital Tech	7,64	7,85	7,53	-1,04%	9,42M	aa.aa	08:52:31
Zhejiang Medicine	15,94	16,10	15,89	-0,25%	10,82M	aa.aa	08:52:34
Shandong Nanshan	3,930	4,000	3,920	-0,25%	137,64M	aa.aa	08:52:32
Hainan Airlines A	1,860	1,900	1,840	+1,64%	668,88M	aa.aa	08:52:07
Anhui Quanchai Engine	7,92	8,16	7,90	-1,25%	5,96M	aa.aa	08:52:33
Henan Taloph Pharm	5,34	5,44	5,26	-0,37%	10,5M	aa.aa	08:52:26
Lushang Property	7,16	7,28	7,15	-0,97%	11,63M	aa.aa	08:52:35
Zhejiang Shenghua Biok	2,57	2,62	2,56	-0,39%	26,21M	aa.aa	08:52:27
Guizhou Chitianhua	2,770	2,820	2,730	-1,42%	45,72M	aa.aa	08:52:33
Shaanxi Yanchang	4,51	4,59	4,49	+0,22%	19,9M	aa.aa	08:52:34
Liuzhou Liangmianzhen	5,49	5,63	5,41	-0,54%	15,89M	aa.aa	08:52:26
Nanjing Textiles	10,86	11,09	10,61	-1,00%	19,62M	aa.aa	08:52:35
Guangxi Guiguan	6,92	6,98	6,89	+0,44%	6,75M	aa.aa	08:30:20
Yunnan Metropolitan	3,01	3,05	2,98	-0,33%	33,1M	aa.aa	08:52:37
Lingyuan Iron & Steel	2,030	2,080	2,010	+1,00%	19,46M	aa.aa	08:52:25
Zhejiang Golden Eagle	5,84	5,94	5,75	-0,68%	5,37M	aa.aa	08:52:31
YTO Express	14,41	14,47	14,36	+0,07%	10,94M	aa.aa	08:52:32
Kexin Development	6,21	6,30	6,02	-1,59%	4,11M	aa.aa	08:51:59
Minfeng Special Paper	5,97	6,11	5,87	-0,67%	7,52M	aa.aa	08:52:09
Hainan Yedao	8,89	9,39	8,86	-2,63%	21,44M	aa.aa	08:52:37
Qinghaihuading	4,57	4,66	4,45	-0,22%	29,63M	aa.aa	08:52:36
Beijing Vantone	7,41	8,03	7,29	-8,52%	142,25M	aa.aa	08:52:09
Guangxi Wuzhou Zhongheng	2,70	2,74	2,69	-0,37%	34,26M	aa.aa	08:52:34
Qingdao Citymedia	7,96	8,17	7,76	+0,13%	12,49M	aa.aa	08:52:27
Cangzhou Dahua	11,33	11,66	11,21	+0,18%	6,11M	aa.aa	08:51:47
Anhui Tongfeng	7,60	7,70	7,46	+0,80%	19,24M	aa.aa	08:52:33
Liaoning Shidai Wanheng	7,41	7,55	7,21	0,00%	4,38M	aa.aa	08:52:32
Xinke Material	3,720	3,720	3,720	+10,06%	50,09M	aa.aa	08:52:22
Dahu Aquaculture	5,47	5,67	5,43	-1,97%	25,34M	aa.aa	08:52:35
BTG Hotels	15,34	15,48	15,17	+0,72%	11,13M	aa.aa	08:52:32
Rising Nonferrous	28,99	29,20	28,92	+0,17%	2,49M	aa.aa	08:52:31
Zhejiang Yankon	3,41	3,47	3,38	+0,59%	11,27M	aa.aa	08:52:24
North Hauler Joint	19,36	19,65	19,08	+1,15%	3,18M	aa.aa	08:52:10
Beijing Urban Construction	5,07	5,17	5,06	-0,59%	40,86M	aa.aa	08:52:35
Zhejiang Hisun Pharm	8,45	8,53	8,43	-0,12%	8,88M	aa.aa	08:52:34
Guodian Nanjing	6,84	6,92	6,76	+1,33%	10,08M	aa.aa	08:52:31
Jiangxi Ganyue Expressway	5,52	5,58	5,48	+0,73%	18,95M	aa.aa	08:52:31
Aisino Corp	9,91	9,97	9,72	+1,85%	10,96M	aa.aa	08:52:29
Shanghai Kai Kai A	20,10	21,36	17,48	+3,50%	57,62M	aa.aa	08:52:28
Zhejiang Jiahua	7,96	8,05	7,94	+0,13%	13,49M	aa.aa	08:52:27
Jiangsu Hengrui	46,67	47,05	46,53	+0,37%	23,72M	aa.aa	08:52:19
Orient International	7,85	8,02	7,62	+1,95%	16,14M	aa.aa	08:52:32
Chongqing Gangjiu	5,05	5,13	5,04	-0,59%	9,98M	aa.aa	08:52:32
Nanjing Central Emporium	4,570	4,700	4,360	-5,58%	116,14M	aa.aa	08:52:32
Shanxi Huayang New Material	3,81	3,93	3,77	-2,81%	14,44M	aa.aa	08:52:28
Nanjing Iron & Steel	4,70	4,78	4,62	+1,51%	42,55M	aa.aa	08:52:36
Qian Jiang Water	10,02	10,38	9,36	+6,14%	19,07M	aa.aa	08:52:36
Shanghai Pudong	6,50	6,54	6,45	+0,78%	8,6M	aa.aa	08:52:31
Henan Lingrui Pharm	21,22	21,54	21,17	-0,66%	5,02M	aa.aa	08:52:31
Jiangsu Sainty	4,42	4,48	4,35	+0,91%	3,69M	aa.aa	08:51:42
Daheng New Epoch	10,28	10,57	9,80	-0,77%	32,46M	aa.aa	08:52:33
Bright Oceans Inter Telecom	1,79	1,79	1,64	0,00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	14,78	15,40	14,50	+5,57%	84,78M	aa.aa	08:52:33
Hubei Sanxia	3,49	3,54	3,44	0,00%	28,86M	aa.aa	08:52:10
ERDOS Resources A	9,79	9,87	9,75	+0,41%	9,97M	aa.aa	08:52:34
Angel Yeast	37,11	37,25	36,60	+1,39%	7,17M	aa.aa	08:52:36
Bluestar Adisseo	11,16	11,35	11,13	-0,36%	4,73M	aa.aa	08:52:33
V V Food & Beverage	3,42	3,54	3,39	-2,84%	97,6M	aa.aa	08:52:32
Guangxi Huaxi Nonferrous Metal	18,28	18,87	18,22	-2,14%	4,93M	aa.aa	08:52:31
XiAn Typical Industries	5,55	5,68	5,42	-0,36%	8,3M	aa.aa	08:52:33
Liaoning SG Auto	3,01	3,06	2,91	+0,33%	10,15M	aa.aa	08:52:05
Shanghai Jahwa	18,28	18,65	18,21	-1,03%	5,74M	aa.aa	08:52:32
Jiangsu Hengshun	8,28	8,41	8,27	-0,72%	8,79M	aa.aa	08:52:31
Hongxing Iron & Steel	1,770	1,800	1,740	+1,14%	64,81M	aa.aa	08:52:32
Shandong Huatai Paper	3,79	3,87	3,78	-0,53%	11,98M	aa.aa	08:52:04
Wanhua Chemical	74,69	76,33	74,64	-0,56%	14,4M	aa.aa	08:52:16
Guangxi Guidong Eletric	4,94	5,08	4,94	-0,60%	17,84M	aa.aa	08:30:20
Henan Pinggao Electric	18,56	18,82	18,38	+0,65%	16,15M	aa.aa	08:52:33
Zhongnongfa Seed	7,86	8,00	7,42	+2,75%	130,62M	aa.aa	08:52:34
Jiangxi Hongdu Aviation	31,65	32,30	31,52	-0,38%	7,89M	aa.aa	08:52:32
Anhui Xinli Finance	9,26	9,58	9,22	-1,28%	31,96M	aa.aa	08:52:34
Yaxing Chem	5,13	5,27	5,08	-1,91%	4,41M	aa.aa	08:52:14
Shanghai Zhenhua Heavy Industries A	4,02	4,10	4,00	-0,25%	23,09M	aa.aa	08:52:35
Tianjin Realty Dev	2,720	2,950	2,700	0,00%	0	aa.aa	17/12
Grandblue Environment	23,15	23,55	23,10	-0,17%	4,33M	aa.aa	08:52:31
Huafa Industrial Zhuhai	6,22	6,34	6,20	-0,80%	43,77M	aa.aa	08:52:33
Tibet Tianlu	7,95	8,05	7,74	+1,53%	49,63M	aa.aa	08:52:34
Wuxi Commercial	5,86	5,98	5,74	-0,34%	56,62M	aa.aa	08:52:34
Lantai Industrial	8,19	8,30	8,17	+0,49%	12,57M	aa.aa	08:52:32
Tianjin Zhongxin Pharm	31,70	32,10	31,64	-0,91%	2,88M	aa.aa	08:52:35
TDG Holding	7,51	7,59	7,42	+0,54%	15,29M	aa.aa	08:52:33
Hongda	7,850	8,070	7,850	-0,88%	16,52M	aa.aa	08:52:31
Guangzhou Baiyunshan	28,80	28,93	28,75	+0,45%	3,72M	aa.aa	08:52:34
Changchun Gas	5,49	5,65	5,43	-0,72%	15,57M	aa.aa	08:52:32
Sinomach Automobile	7,27	7,27	6,79	+9,99%	65,26M	aa.aa	08:52:30
Aucma	7,62	7,83	7,50	-2,68%	24,41M	aa.aa	08:52:28
Markor International	2,32	2,44	2,31	-9,73%	180,48M	aa.aa	08:52:13
Tibet Summit Resources	11,59	11,84	11,51	-1,28%	19,19M	aa.aa	08:52:32
China Petroleum Engineering	3,72	3,83	3,71	+0,27%	53,31M	aa.aa	08:52:34
China Fortune Land	3,19	3,30	3,18	-2,45%	179,13M	aa.aa	08:52:33
Shaanxi Aerospace	11,09	11,43	10,58	+4,52%	16,01M	aa.aa	08:52:35
Wuhan Yangtze	25,30	26,34	25,08	+0,20%	10,35M	aa.aa	08:52:35
Shan XI Hua Yang New Energy	7,45	7,50	7,41	+0,68%	15,01M	aa.aa	08:21:47
Shandong Hi-speed	9,78	10,05	9,75	-0,71%	16M	aa.aa	08:52:33
Yabao Pharm	6,27	6,36	6,26	-0,79%	11,86M	aa.aa	08:52:29
Zhejiang Longsheng	10,58	10,75	10,49	+0,19%	31,46M	aa.aa	08:52:12
Chengdu Xuguang	7,99	8,10	7,80	+1,27%	14,65M	aa.aa	08:52:31
Gansu Dunhuang Seed	6,46	6,81	6,41	-3,15%	58,79M	aa.aa	08:52:34
Routon Electronic	4,60	4,67	4,40	+1,10%	24,81M	aa.aa	08:52:35
Mudanjiang Hengfeng	7,96	8,10	7,88	-0,13%	10,91M	aa.aa	08:52:32
Xinjiang Talimu Agriculture	6,91	7,13	6,90	-1,71%	9,64M	aa.aa	08:52:34
JiLin Sino-Microelectronics	5,01	5,08	4,92	+1,21%	14,79M	aa.aa	08:52:28
Innovation New Material Tech	4,11	4,16	4,08	+0,24%	29,02M	aa.aa	08:52:34
Jiangxi Copper A	20,89	21,15	20,85	-0,52%	10,62M	aa.aa	08:52:34
Jiangxi Lianchuang	44,44	45,16	44,10	+0,09%	8,55M	aa.aa	08:52:31
Tonghua Grape Wine	3,02	3,06	2,88	+3,43%	6,91M	aa.aa	08:51:42
Ningbo Yunsheng	7,57	7,73	7,55	-0,66%	14,09M	aa.aa	08:52:34
Guizhou Redstar Dev	11,88	12,04	11,84	-0,50%	6,3M	aa.aa	08:52:33
Guangxi Wuzhou	5,07	5,39	4,60	+3,47%	156,17M	aa.aa	08:52:27
Southwest Securities	4,94	5,04	4,93	-1,40%	58,48M	aa.aa	08:52:34
Jiangsu Sanfangxiang	2,150	2,200	2,110	0,00%	22,76M	aa.aa	08:52:35
Wanxiang Doneed	9,02	9,25	9,00	-2,06%	7,44M	aa.aa	08:52:37
AVIC Airborne Systems	12,25	12,34	12,20	+0,82%	16,52M	aa.aa	08:52:27
Hanma Technology	5,95	6,03	5,78	+2,23%	4,79M	aa.aa	08:51:29
Beijing Capital Dev	2,82	2,89	2,81	-1,40%	27,01M	aa.aa	08:52:34
Jiangsu Expressway	14,61	14,93	14,59	-0,68%	14,08M	aa.aa	08:52:05
Haohua Chemical Science Technology	29,62	29,98	29,12	+0,17%	2,27M	aa.aa	08:52:05
Shaanxi Baoguang	9,99	10,17	9,78	+1,73%	4,54M	aa.aa	08:52:27
Joincare Pharm	11,36	11,44	11,33	-0,09%	8,14M	aa.aa	08:52:32
Guangdong Mingzhu	4,60	4,68	4,55	-0,43%	9,32M	aa.aa	08:52:10
Gemdale Corp	4,80	4,92	4,78	-1,24%	86,19M	aa.aa	08:52:34
Beijing Bashi Media	4,87	4,94	4,66	+1,25%	22,53M	aa.aa	08:52:36
HY Energy	3,22	3,27	3,18	-0,31%	2,84M	aa.aa	08:15:57
Fujian Longking	13,04	13,18	13,00	+0,15%	11,82M	aa.aa	08:52:34
Nantong Jiangshan	15,21	15,61	15,17	-1,04%	3,13M	aa.aa	08:52:33
Minmetals Capital	7,10	7,32	7,06	+3,65%	165,81M	aa.aa	08:52:36
AECC Aero Science and Technology	18,40	18,46	18,08	+1,49%	4,54M	aa.aa	08:52:34
Shenghe Resources	10,81	10,98	10,80	-0,74%	15,32M	aa.aa	08:52:34
Guizhou Panjiang Coal	5,11	5,20	5,09	-0,20%	22,92M	aa.aa	08:21:55
Huadian Liaoning Energy Dev	3,070	3,070	2,810	+10,04%	37,46M	aa.aa	08:52:33
Anyuan Coal Industry	2,770	2,790	2,670	+1,84%	17,68M	aa.aa	08:21:51
HLA GROUP CORP LTD	6,60	6,71	6,43	+2,64%	78,5M	aa.aa	08:52:30
Fushun Special Steel	6,26	6,35	6,22	+0,32%	22,48M	aa.aa	08:52:31
Jiangsu Hongdou	2,89	2,96	2,84	-2,37%	65,64M	aa.aa	08:52:35
Henan Dayou Energy	3,23	3,29	3,23	-0,31%	8,43M	aa.aa	08:52:34
Beijing Dynamic Power	5,95	6,03	5,27	+8,58%	74,76M	aa.aa	08:52:34
NARI Tech	24,57	24,78	24,45	+0,25%	14,24M	aa.aa	08:52:34
Shanxi Antai	2,350	2,400	2,280	-1,67%	41,51M	aa.aa	08:52:32
Tangshan Sanyou	5,69	5,81	5,67	-0,70%	21,84M	aa.aa	08:52:32
Beijing Teamsun Tech	8,22	8,34	7,96	+1,73%	128,31M	aa.aa	08:52:32
Zhejiang Commodities	14,07	14,32	13,90	0,00%	43,99M	aa.aa	08:52:16
Xiangtan Electric	11,12	11,23	11,09	+0,18%	8,62M	aa.aa	08:52:30
Xinjiang Tianrun Dairy	9,89	10,04	9,80	-0,40%	5,95M	aa.aa	08:52:31
Shanghai Shyndec Pharm	12,01	12,11	11,98	0,00%	7,15M	aa.aa	08:52:35
Yangfan Holding	8,60	8,88	8,53	-2,83%	3,59M	aa.aa	08:52:32
KPC Pharm	16,55	16,79	16,14	+2,16%	13,11M	aa.aa	08:52:32
Liuzhou Chemical	3,13	3,20	3,03	0,00%	13,88M	aa.aa	08:52:33
Xinjiang Qingsong	3,99	4,07	3,98	-0,50%	19,67M	aa.aa	08:52:30
Shandong Hualu Hengsheng	22,60	22,83	22,54	0,00%	8,68M	aa.aa	08:52:32
COSCO Shipping Specialized	7,11	7,25	6,95	+2,45%	49,54M	aa.aa	08:52:36
Beijing Sanyuan Foods	4,88	5,08	4,85	-3,56%	29,01M	aa.aa	08:52:37
Guangdong Guanhao	3,56	3,66	3,50	+0,56%	13,29M	aa.aa	08:52:33
North Navigation	10,45	10,55	10,35	+1,06%	13,1M	aa.aa	08:52:34
Zhangzhou Pientzehuang	218,99	220,76	218,71	-0,01%	1,51M	aa.aa	08:52:34
Tongwei Co Ltd	23,45	23,73	23,37	-0,21%	19,66M	aa.aa	08:52:34
BaoJi Titanium	28,67	28,89	28,63	+0,04%	2,47M	aa.aa	08:52:32
Hangzhou Silan	27,56	27,80	27,03	+1,40%	30,97M	aa.aa	08:52:35
Ningxia Building	14,59	14,99	13,99	+4,44%	16,65M	aa.aa	08:52:30
Chongqing Fuling Electric	10,95	11,04	10,55	+3,30%	14,37M	aa.aa	08:52:32
ButOne Info	23,44	24,49	23,03	-2,66%	5,71M	aa.aa	08:52:30
Zhuzhou Times Tech	14,21	14,45	13,51	+4,41%	13,99M	aa.aa	08:52:31
Sino Platinum Metals	14,02	14,18	13,98	-0,57%	4,49M	aa.aa	08:52:33
Jiangxi Hongcheng Water	9,82	9,86	9,57	+2,83%	23,64M	aa.aa	08:52:34
Hubei Geoway Investment	1,940	2,020	1,910	-3,00%	27,62M	aa.aa	08:52:32
Beijing Airport Hi-Tech	11,08	11,46	11,04	-1,77%	4,43M	aa.aa	08:52:36
Henan Rebecca Hair	3,87	3,93	3,79	-0,51%	31,67M	aa.aa	08:52:32
Sinomach General Tech	16,25	16,75	15,75	+2,46%	3,43M	aa.aa	08:52:30
Shenzhen Kingdom SCI Tech	17,69	18,11	17,31	+1,32%	19,54M	aa.aa	08:52:34
Huafang Co Ltd	3,01	3,12	2,89	-0,66%	31,16M	aa.aa	08:52:28
Shandong Homey Aquatic Dev	2,610	2,680	2,580	-2,61%	69,81M	aa.aa	08:52:35
Tianjin Benefo Tejing	5,08	5,20	4,94	+1,60%	17,86M	aa.aa	08:52:33
Hunan Corun Energy	4,36	4,45	4,35	-1,36%	18,98M	aa.aa	08:52:31
ZhuZhou QianJin Pharm	10,80	10,91	10,75	-0,19%	10,65M	aa.aa	08:52:32
Lingyun Ind	11,55	11,64	11,33	+1,14%	29,37M	aa.aa	08:52:31
Shuangliang Eco-Energy	6,04	6,13	5,98	-1,31%	34,39M	aa.aa	08:52:34
China Shipbuilding Group	25,09	25,77	24,67	+2,12%	41,16M	aa.aa	08:52:33
Fujian Funeng	10,19	10,40	10,03	+1,80%	27,29M	aa.aa	08:30:19
Jiangsu Yangnong Chemical	54,45	55,25	53,98	+1,15%	2,35M	aa.aa	08:52:30
Aeolus Tyre	6,53	6,61	6,36	+2,35%	9,59M	aa.aa	08:52:29
Anhui Liuguo Chemical	5,85	5,98	5,83	-1,52%	22,74M	aa.aa	08:52:32
Wuxi Huaguang Boiler	9,31	9,41	9,28	+0,32%	2,84M	aa.aa	08:52:33
Hunan Copote Tech	17,68	18,47	17,44	+2,79%	12,05M	aa.aa	08:52:33
Hang Xiao Steel Structure	2,78	2,84	2,77	-1,07%	27,32M	aa.aa	08:52:33
Hengtong Optic Electric	18,17	18,38	17,91	-0,44%	34,11M	aa.aa	08:52:30
Jinyao Pharmaceutical	4,52	4,57	4,47	+0,44%	7,81M	aa.aa	08:52:30
Fujian Fynex Textile	5,75	5,87	5,58	-1,20%	8,96M	aa.aa	08:52:29
Jinxi Axle	4,06	4,16	3,98	+1,50%	24,12M	aa.aa	08:52:32
Changjiang & Jinggong Steel	3,17	3,23	3,16	-0,63%	20,05M	aa.aa	08:52:33
Yunnan Chihong	5,86	5,93	5,86	-0,17%	46,03M	aa.aa	08:52:34
Fiberhome Telecom	18,73	19,00	18,01	+2,24%	35,95M	aa.aa	08:52:34
Zhongjin Gold	12,40	12,47	12,37	+0,08%	25,34M	aa.aa	08:52:37
Long Yuan Construction	4,06	4,11	4,01	-0,98%	21,57M	aa.aa	08:52:09
Keda Clean Energy	8,02	8,07	7,97	+0,75%	8,42M	aa.aa	08:52:29
Sinochem International	4,29	4,29	4,22	+1,90%	21,62M	aa.aa	08:52:35
Aerosun Corp	19,59	19,98	19,00	+2,89%	9,09M	aa.aa	08:52:31
Anhui Water Resources	4,91	4,99	4,90	-0,20%	19,29M	aa.aa	08:52:34
Shanghai Datun Energy	13,77	14,12	13,72	+2,92%	12,82M	aa.aa	08:52:34
Xinjiang Tianfu Energy	6,85	7,00	6,81	+0,29%	18,74M	aa.aa	08:30:25
Black Peony	5,06	5,14	5,04	0,00%	8,2M	aa.aa	08:52:31
Tengda Construction	2,550	2,610	2,540	-1,16%	31,48M	aa.aa	08:52:35
Jiangsu Lianhuan Pharm	10,12	10,29	9,99	-0,88%	5M	aa.aa	08:52:30
Deluxe Family	3,19	3,34	3,18	-4,78%	130,49M	aa.aa	08:52:33
Sichuan Xichang Electric	11,11	11,57	10,92	+2,21%	13,66M	aa.aa	08:52:32
Tongyi Carbon Neutral Tech Xinjiang	22,81	24,43	21,77	-1,13%	46,14M	aa.aa	08:52:33
Fangda Special Steel Tech	4,19	4,25	4,18	0,00%	14,68M	aa.aa	08:52:31
China Medicine	33,79	34,14	33,60	-0,21%	4,21M	aa.aa	08:52:37
Hainan HNA	3,82	3,88	3,79	+0,26%	73,27M	aa.aa	08:52:30
Kangmei Pharm	2,59	2,64	2,57	+0,78%	355,78M	aa.aa	08:52:33
Kweichow Moutai	1.576,37	1.577,00	1.547,10	+1,18%	3,11M	aa.aa	07:56:24
FangDa Carbon Material	5,09	5,13	5,07	0,00%	15,98M	aa.aa	08:52:33
State Grid Yingda	5,68	5,78	5,67	+0,35%	15,65M	aa.aa	08:52:33
Guizhou Guihang Auto	12,44	12,53	12,23	+1,06%	4,23M	aa.aa	08:52:32
Zhejiang Feida Tech	4,74	4,83	4,73	-0,42%	7,51M	aa.aa	08:52:35
Jiangsu Jiangnan Fiber	2,580	2,680	2,540	+0,39%	108,87M	aa.aa	08:52:36
Shanghai Jiaoda Onlly	3,70	3,77	3,60	-0,27%	14,99M	aa.aa	08:52:28
Nanjing Chixia Dev	2,68	2,77	2,64	-1,83%	42,61M	aa.aa	08:52:32
China National Software	50,54	51,08	50,12	+0,92%	20,16M	aa.aa	08:52:34
Zhejiang Huahai Pharm	18,66	18,88	18,60	-0,21%	7,32M	aa.aa	08:52:28
Jiangsu Zhongtian Tech	15,53	15,74	15,50	+0,19%	25,88M	aa.aa	08:52:33
Changyuan Group	5,23	5,26	5,17	+0,97%	9,76M	aa.aa	08:52:33
China Railway Hi-tech	8,25	8,40	8,23	+0,98%	14,7M	aa.aa	08:52:35
Shandong Pharm	25,63	25,70	25,26	0,00%	8,55M	aa.aa	08:52:34
Henan Yuguang Gold & Lead	6,74	6,84	6,72	-0,59%	11,94M	aa.aa	08:52:34
Tasly Pharm	14,58	14,70	14,54	-0,27%	5,65M	aa.aa	08:52:34
EGing Photovoltaic Tech	3,36	3,41	3,33	-0,59%	25,65M	aa.aa	08:52:29
Beihai Gofar Marine Bio	5,15	5,19	4,98	+1,78%	9,87M	aa.aa	08:52:30
Taiyuan Lionhead Cement	7,25	7,30	6,88	0,00%	5,44M	aa.aa	08:52:25
Xinjiang Sayram Agriculture	4,36	4,49	4,35	-2,46%	15,78M	aa.aa	08:52:34
Gansu Mogao Industrial Dev	5,89	6,02	5,82	-1,34%	11,15M	aa.aa	08:52:25
Saurer Intelligent A	2,95	3,17	2,90	-5,45%	175,36M	aa.aa	08:52:33
Shanxi Coal Energy	12,88	13,06	12,73	+0,55%	14,05M	aa.aa	07:54:14
Shandong Gold Mining	23,56	23,76	23,40	-0,04%	16,05M	aa.aa	08:52:34
Shenzhen Expressway	12,42	12,86	12,38	-1,27%	7,16M	aa.aa	08:52:06
Xiamen Tungsten	19,81	20,38	19,76	-1,98%	18,38M	aa.aa	08:52:36
Baoding Tianwei Baobian	8,98	9,33	8,93	+2,40%	57,61M	aa.aa	08:52:32
Jiangsu Kanion Pharm	14,20	14,37	14,17	+0,21%	6,16M	aa.aa	08:52:34
Atlantic China Welding	4,26	4,31	4,20	-0,23%	14,8M	aa.aa	08:52:37
Hebei Hengshui Laobaigan	21,66	22,08	21,61	-0,92%	18,26M	aa.aa	08:52:35
Beijing AriTime Control	18,78	19,50	18,28	+3,13%	24,76M	aa.aa	08:52:34
Jiangxi Changyun	6,31	6,44	6,00	+0,32%	20,18M	aa.aa	08:52:36
Glarun Tech	19,50	19,96	19,33	-0,10%	4,98M	aa.aa	08:52:31
Xiamen Faratronic	122,45	124,20	121,68	-0,20%	1,88M	aa.aa	08:52:09
Hubei Jumpcan Pharm	29,65	29,90	29,50	+0,44%	3,11M	aa.aa	08:52:34
Anhui Shanying Paper	2,24	2,35	2,16	+1,36%	331,4M	aa.aa	08:52:13
Zhongzhu Medical	1,480	1,480	1,440	+1,37%	8,42M	aa.aa	08:52:04
Anyang Iron & Steel	2,280	2,280	2,030	+10,15%	83,2M	aa.aa	08:52:29
Hundsun Tech	29,83	30,22	29,55	+0,27%	28,55M	aa.aa	08:52:34
Sunyard System Engineering	15,30	15,59	14,30	+2,14%	44,12M	aa.aa	08:52:35
Zhejiang CONBA Pharm	4,78	4,82	4,75	0,00%	24,45M	aa.aa	08:52:36
FuJian YanJing HuiQuan	10,95	11,21	10,88	+0,37%	7,75M	aa.aa	08:52:34
Huaihe Energy	4,330	4,390	4,270	0,00%	0	aa.aa	16/12
Beijing Jingneng Power	3,72	3,77	3,68	+0,81%	21,87M	aa.aa	08:52:34
Wolong Electric	14,81	14,89	14,60	+0,54%	29,28M	aa.aa	08:52:34
Xinjiang Ba Yi Iron & Steel	3,28	3,35	3,26	+0,61%	22,91M	aa.aa	08:52:36
Tian Di Science & Tech	6,33	6,37	6,21	+1,93%	39,23M	aa.aa	07:57:17
Offshore Oil Engineering	5,50	5,55	5,48	+1,10%	21,84M	aa.aa	08:21:53
JCET	38,12	38,43	37,52	+1,01%	40,21M	aa.aa	08:52:33
Anhui Conch Cement	24,59	25,14	24,52	-0,04%	13,04M	aa.aa	08:52:37
Shandong Jinjing Science & Tech	5,880	6,010	5,880	-0,68%	17,7M	aa.aa	08:52:33
Shinva Medical Instrument	17,58	17,78	17,55	-0,62%	4,74M	aa.aa	08:52:34
Tsingtao Brewery	77,00	78,67	76,84	-1,30%	4,52M	aa.aa	08:52:08
Yonyou Network Tech	11,94	12,02	11,81	+0,59%	20,38M	aa.aa	08:52:34
Guangdong Rongtai Industry	5,19	5,37	5,02	-0,38%	46,49M	aa.aa	08:52:35
Tellhow Sci-Tech	4,99	5,13	4,90	-3,30%	18,69M	aa.aa	08:52:34
Dalian Sunasia Tourism	45,50	49,00	45,50	-10,01%	16,16M	aa.aa	08:49:29
Guizhou Yibai Pharm	4,13	4,22	4,07	-0,24%	12,43M	aa.aa	08:52:31
Henan Zhongfu Industrial	3,120	3,180	3,090	+0,65%	47,39M	aa.aa	08:52:32
Zhejiang XinAn Chemical	8,56	8,65	8,55	-0,23%	6,11M	aa.aa	08:52:33
Bright Dairy & Food	8,99	9,12	8,96	-0,88%	18,76M	aa.aa	08:52:34
Heilongjiang Agriculture	14,89	15,13	14,81	0,00%	20,18M	aa.aa	08:52:37
Panda Financial	14,19	14,81	14,19	-5,02%	3,87M	aa.aa	08:51:13
Founder Tech	4,30	4,35	4,19	+1,42%	105,29M	aa.aa	08:52:35
Inesa Intelligent Tech A	14,12	14,27	14,01	+0,36%	27,53M	aa.aa	08:52:31
Guanghui Logistics	9,01	9,16	8,90	+1,24%	4,5M	aa.aa	08:52:30
Shanghai Huitong Energy	34,41	34,98	32,82	+3,33%	4,19M	aa.aa	08:52:29
Greenland Holdings	2,35	2,39	2,33	0,00%	93,69M	aa.aa	08:52:35
Shanghai Broadband Tech	3,38	3,48	3,26	-1,46%	4,42M	aa.aa	08:52:09
Shenyang Jinbei Auto	7,71	7,79	7,55	0,00%	33,87M	aa.aa	08:52:35
Dazhong Transportation A	7,95	8,08	7,72	+2,45%	76,44M	aa.aa	08:52:34
Lao Feng Xiang A	54,08	54,88	53,93	-0,57%	1,04M	aa.aa	08:52:37
Shanghai Shenqi Pharm A	7,11	7,19	6,97	-0,42%	6,13M	aa.aa	08:52:36
Chongqing Fenghwa	11,81	12,04	11,62	-0,67%	2,87M	aa.aa	08:52:32
Shanghai Jinfeng Wine	6,73	6,97	6,59	-1,03%	35,07M	aa.aa	08:52:33
Shanxi Guoxin Energy A	2,99	3,05	2,99	-0,99%	15,44M	aa.aa	08:52:35
Chlor-Alkali Chemical A	10,42	10,60	10,33	+0,87%	10,82M	aa.aa	08:52:31
Shanghai Highly A	12,24	12,39	11,91	+1,75%	27,5M	aa.aa	08:52:32
Shanghai Tianchen	7,12	7,12	6,33	+10,05%	18,2M	aa.aa	08:52:26
Shanghai Shenda	4,69	4,69	4,18	+10,09%	62,82M	aa.aa	08:52:36
Shanghai New World	9,21	9,69	9,07	-8,63%	61,51M	aa.aa	08:52:10
Shanghai Dragon	12,02	12,02	10,52	+9,97%	57,96M	aa.aa	08:52:34
Zhejiang Daily Media	11,02	11,22	10,80	+1,29%	20,28M	aa.aa	08:52:34
Shanghai New Huang Pu	5,64	5,76	5,60	-1,05%	14,11M	aa.aa	08:52:32
Shanghai Chinafortune	15,65	15,76	15,48	+0,13%	16,59M	aa.aa	08:52:35
Everbright Jiabao	3,78	3,84	3,73	-0,53%	42,99M	aa.aa	08:52:36
Shanghai Huayi A	7,20	7,33	7,17	+0,84%	16,25M	aa.aa	08:52:31
Shanghai Fudan Forward S&T	8,64	8,64	8,64	+10,06%	25,48M	aa.aa	08:52:30
Shanghai DaZhong Public Utilities	4,31	4,34	4,27	+0,23%	31,84M	aa.aa	08:30:18
Shanghai Oriental Pearl Media	8,25	8,36	8,21	+0,24%	23,74M	aa.aa	08:52:32
Shanghai Jinqiao Export A	11,32	11,37	11,30	+0,44%	4,51M	aa.aa	08:52:31
New Guomai Digital Culture	13,67	13,84	13,16	+2,86%	12,32M	aa.aa	08:52:35
Shanghai Wanye Enterprises	15,39	15,61	15,23	+0,59%	8,78M	aa.aa	08:52:35
Shenergy	9,29	9,31	9,04	+2,88%	26,79M	aa.aa	08:30:24
Shanghai AJ	5,71	5,79	5,71	-0,18%	9,19M	aa.aa	08:52:34
Leshan Electric	6,68	6,93	6,65	-0,60%	9,85M	aa.aa	08:52:31
Shanghai Waigaoqiao Free Trade Zone	12,04	12,13	12,01	-0,25%	2,85M	aa.aa	08:52:34
Shanghai SMI	4,82	4,86	4,79	+0,21%	15,09M	aa.aa	08:52:34
Shanghai Jin Jiang Invest A	16,60	16,89	16,01	+1,53%	20,79M	aa.aa	08:52:37
Liaoning Shenhua Holdings	2,580	2,650	2,540	-0,77%	94,96M	aa.aa	08:52:32
Shanghai Yuyuan Tourist	6,63	6,71	6,59	0,00%	14,01M	aa.aa	08:52:35
Beijing Electronic Zone	4,88	4,98	4,70	+1,67%	16,05M	aa.aa	08:52:31
Shanghai Xin Nanyang	13,21	13,48	12,81	+0,30%	6,38M	aa.aa	08:52:30
Shanghai Qiangsheng	5,79	5,96	5,52	+5,08%	35,32M	aa.aa	08:52:11
Cinda Real Estate	4,68	4,83	4,66	+0,65%	23,26M	aa.aa	08:52:34
Fuyao Glass A	58,95	59,30	58,58	+0,26%	7,99M	aa.aa	08:52:36
Shanghai Lujiazui Finance A	10,37	10,43	10,27	+0,88%	4,17M	aa.aa	08:52:34
Harbin Pharm	3,98	4,05	3,95	-0,25%	29,58M	aa.aa	08:52:20
Tande Co Ltd	3,53	3,65	3,49	-0,84%	19,17M	aa.aa	08:52:31
Aurora Optoelectronics	2,900	2,990	2,820	-0,34%	95,26M	aa.aa	08:52:35
Wuxi Taiji Industry	7,45	7,52	7,24	+2,34%	36,24M	aa.aa	08:52:31
Zhejiang Jianfeng	10,82	11,03	10,81	-0,37%	3,86M	aa.aa	08:51:59
Sichuan Chuantou Energy	17,33	17,53	17,26	+0,76%	20,85M	aa.aa	08:30:20
Metro Investment Dev	4,41	4,49	4,30	-1,78%	16,06M	aa.aa	08:52:07
Guangzhou Pearl River	3,61	3,68	3,51	-1,37%	18,82M	aa.aa	08:52:34
Xiamen King Long Motor	16,43	16,70	15,68	+1,17%	96,43M	aa.aa	08:52:36
Shanghai Sanmao Enterprise A	12,03	12,03	11,02	+9,96%	9,44M	aa.aa	08:52:29
China Enterprise	3,06	3,10	3,04	-0,33%	38,18M	aa.aa	08:52:34
Shanghai Jiao Yun	5,79	5,79	5,18	+10,08%	47,52M	aa.aa	08:52:33
Sichuan Golden Summit	7,21	7,33	7,10	-0,41%	13,74M	aa.aa	08:52:37
Shanghai Phoenix A	18,99	18,99	17,20	+10,02%	30,11M	aa.aa	08:52:32
Qingdao Haier	28,39	28,72	28,33	0,00%	22,26M	aa.aa	08:52:18
Yangmei Chemical	2,470	2,520	2,460	-1,20%	24,64M	aa.aa	08:52:31
Shang Hai Ya Tong	8,95	9,04	8,51	+1,02%	9,52M	aa.aa	08:52:10
Dashang	24,80	25,69	24,24	+0,12%	18,21M	aa.aa	08:52:35
Shanghai Guijiu	16,09	16,79	15,62	-1,23%	27,25M	aa.aa	08:52:35
Chang Chun Eurasia	13,83	14,50	13,74	-2,33%	17,22M	aa.aa	08:52:35
Hunan Tyen Machinery A	5,88	6,12	5,55	+5,76%	65,3M	aa.aa	08:52:34
Ningbo Joyson Electronic	15,64	15,86	15,61	-0,13%	13,17M	aa.aa	08:52:32
Sichuan Tuopai Shede Wine	73,09	74,70	73,01	-0,81%	4,75M	aa.aa	08:52:32
Sanan Optoelectronics	12,54	12,61	12,37	+1,37%	34,51M	aa.aa	08:52:33
Wuchan Zhongda	5,24	5,35	5,22	0,00%	47,98M	aa.aa	08:52:33
AVIC Capital	3,92	4,01	3,90	+1,03%	94,69M	aa.aa	08:52:35
Nanning Department Store	7,03	7,30	6,97	-3,70%	35,13M	aa.aa	08:52:34
NanJing Pharm	5,22	5,31	5,21	-0,76%	14,83M	aa.aa	08:52:27
XiAn Qujiang Tourism	11,53	12,06	11,30	-5,57%	39,43M	aa.aa	08:52:33
Caihong Display Devices	8,33	8,63	8,10	+2,21%	94,07M	aa.aa	08:52:36
Chengtun Mining	4,70	4,73	4,70	-0,21%	26,25M	aa.aa	08:52:34
Xinjiang Baihuacun	7,04	7,16	6,97	-0,85%	10,63M	aa.aa	08:52:34
HeBei Jinniu Chemical	5,27	5,36	5,21	-0,57%	14,51M	aa.aa	08:52:34
Tianjin Port	4,95	5,02	4,94	0,00%	17,16M	aa.aa	08:52:31
Dalian Thermal Power	8,10	8,46	7,88	+3,58%	47,39M	aa.aa	08:52:32
Ningbo Fuda	7,99	7,99	6,95	+10,06%	57,9M	aa.aa	08:52:15
Qinghai Jinrui Mineral Dev	9,51	9,68	9,25	-0,42%	4,5M	aa.aa	08:52:32
Cultural Investment	2,46	2,46	2,37	+5,13%	49,02M	aa.aa	08:52:29
Jiangsu Phoenix Property	4,17	4,35	4,12	-4,58%	55,79M	aa.aa	08:52:34
Neusoft	10,49	10,74	10,40	0,00%	0	aa.aa	16/12
CCCC Design Consulting	9,07	9,12	9,01	+0,89%	5,85M	aa.aa	08:52:29
Huadian Energy	2,660	2,660	2,430	+9,92%	87,65M	aa.aa	08:30:20
Shandong Lubei Chemical	7,64	7,72	7,58	+0,13%	7,75M	aa.aa	08:52:31
Pci-Suntek Tech	5,29	5,39	5,22	-0,56%	68,02M	aa.aa	08:52:32
Hunan Haili Chemical	6,13	6,19	6,06	+0,33%	6,79M	aa.aa	08:52:31
Suzhou New District Hi-Tech	6,22	6,35	6,15	-0,16%	32,05M	aa.aa	08:52:37
Lanzhou Minbai Shareholding	6,04	7,32	6,03	-9,85%	140,53M	aa.aa	08:41:52
Chongqing Department Store	31,46	32,49	31,02	-0,19%	6M	aa.aa	08:52:32
COFCO Tunhe Sugar	10,42	10,75	10,37	+0,97%	57,1M	aa.aa	08:52:34
Liaoning Cheng Da	11,08	11,15	11,03	+0,82%	11,65M	aa.aa	08:52:14
ShanXi Coking	4,18	4,25	4,17	0,00%	15,31M	aa.aa	08:52:34
HUAYU Auto	17,87	17,97	17,59	+0,96%	21,72M	aa.aa	08:52:34
Changchun Faway Auto	9,33	9,42	9,23	+1,30%	7,1M	aa.aa	08:52:32
Hua Yuan Property	2,410	2,530	2,380	-3,60%	108,32M	aa.aa	08:52:33
Datang HuaYin Electric	3,500	3,640	3,460	+0,87%	41,62M	aa.aa	08:29:46
Wingtech Technology	35,37	35,86	34,85	+0,80%	23,24M	aa.aa	08:52:36
Jiangsu SOPO Chemical	7,39	7,51	7,37	-0,14%	3,33M	aa.aa	08:52:34
Shanghai Industrial Dev	4,21	4,33	4,00	+2,68%	38,53M	aa.aa	08:52:31
Tibet Tourism	11,68	12,03	11,58	-1,93%	8,81M	aa.aa	08:52:31
Jiangzhong Pharm	21,58	21,98	21,53	+0,61%	10,62M	aa.aa	08:52:35
HNA Technology A	2,930	2,970	2,900	+1,03%	26,41M	aa.aa	08:52:31
Shanghai Jin Jiang Hotels A	26,77	27,12	26,67	-0,67%	9,27M	aa.aa	08:52:28
Xiamen ITG	6,68	6,79	6,66	+0,30%	21,74M	aa.aa	08:52:32
Inspur Software	15,45	15,55	15,10	+1,25%	6,03M	aa.aa	08:52:30
Changjiang Media	8,92	9,11	8,86	+0,56%	19,58M	aa.aa	08:52:33
Geo-Jade Petroleum	2,840	2,860	2,810	+0,71%	37,67M	aa.aa	08:21:54
Avic Shenyang Aircraft	49,97	50,69	49,47	+1,26%	20,83M	aa.aa	08:52:35
Anhui Heli	18,51	18,93	18,46	-0,70%	22,46M	aa.aa	08:52:33
Top Choice Medical Investment	47,85	48,29	47,76	-0,10%	3,09M	aa.aa	08:52:32
China Marine Information Electronics	28,77	28,77	26,31	+10,02%	12,67M	aa.aa	08:52:27
AVIC Heavy Machinery	19,78	20,01	19,71	-0,25%	13,7M	aa.aa	08:52:36
Wuhan Xianglong Power	10,31	10,45	9,97	+0,88%	8,31M	aa.aa	08:52:36
GuangYuYuan Herbal Medicine	19,08	19,23	18,93	+0,47%	3,71M	aa.aa	08:52:34
Tibet Urban Dev	11,80	12,06	11,78	-1,42%	9,24M	aa.aa	08:52:35
Wuhan Hanshang	8,26	8,45	8,12	-1,78%	9,15M	aa.aa	08:52:34
Eastern Communications A	12,49	12,80	12,04	+3,57%	30,45M	aa.aa	08:52:36
Shandong Xinchao Energy	2,230	2,240	2,220	+0,91%	23,25M	aa.aa	08:52:32
Jiangsu Zongyi	4,85	4,90	4,73	+0,62%	16,93M	aa.aa	08:30:20
Xinjiang Youhao	8,88	9,04	8,88	-10,03%	25,02M	aa.aa	08:49:47
Sichuan Swellfun	55,67	56,48	55,49	-0,45%	4,05M	aa.aa	08:52:34
GD Power Dev	4,710	4,770	4,660	+0,86%	107,04M	aa.aa	08:30:23
Shanxi Xinghuacun Fen Wine	195,10	197,46	194,38	-0,12%	3,58M	aa.aa	08:52:35
Luxin Venture	13,68	13,89	13,59	+0,29%	2,65M	aa.aa	08:52:32
Luyin Investment	6,27	6,38	6,24	-0,16%	6,46M	aa.aa	08:52:32
Yinchuan Xinhua Commercial	12,87	13,33	12,75	-6,26%	24,68M	aa.aa	08:52:17
CMST Dev	7,11	7,31	7,07	+1,86%	80,02M	aa.aa	08:52:34
Shandong Lukang Pharm	8,50	8,58	8,47	-0,12%	17,99M	aa.aa	08:52:30
Zhejiang China Textile	4,09	4,16	4,08	-1,21%	16,37M	aa.aa	08:52:26
BEH Property	4,58	4,79	4,52	-1,72%	9,96M	aa.aa	08:52:32
Yunnan Coal Energy	3,71	3,77	3,66	+0,54%	11,99M	aa.aa	08:09:10
Zhangjiagang Freetrade Tech	3,74	3,78	3,72	-0,27%	14,71M	aa.aa	08:52:07
Zhejiang Qianjiang Bio	6,28	6,39	6,18	+0,16%	16,48M	aa.aa	08:52:35
Insigma	8,05	8,20	7,57	+2,68%	105,12M	aa.aa	08:52:34
Ningbo Marine	3,27	3,32	3,25	+0,31%	15,96M	aa.aa	08:52:31
Tian Jin Global	3,45	3,49	3,37	-0,58%	30,81M	aa.aa	08:52:32
Huaxin Cement A	12,23	12,59	12,18	-1,93%	15,85M	aa.aa	08:52:30
Fujian Cement	4,20	4,31	4,11	-1,18%	12,68M	aa.aa	08:52:12
ENN Ecological	19,90	20,11	19,73	+0,91%	12,03M	aa.aa	08:52:34
Dr Peng Telecom and Media	2,02	2,02	1,93	+5,21%	31,27M	aa.aa	08:52:06
Jiangsu Yueda Invest	4,86	4,93	4,76	+0,21%	12,76M	aa.aa	08:52:07
Maanshan Iron & Steel	2,910	3,010	2,820	+4,68%	287,62M	aa.aa	08:52:34
Shen Ma Industry	7,98	8,31	7,93	-1,85%	15M	aa.aa	08:52:27
Orient Group	2,88	2,95	2,87	+0,35%	157,25M	aa.aa	08:52:35
North China Pharm	5,52	5,57	5,51	+0,18%	8M	aa.aa	08:52:34
Hangzhou Jiebai	8,25	8,48	7,94	-5,28%	54,27M	aa.aa	08:52:37
Xiamen XGMA Machinery	3,030	3,080	2,990	+0,33%	29,93M	aa.aa	08:52:31
J Yuan Trust	3,73	3,79	3,72	-0,53%	36,99M	aa.aa	08:52:31
Yutong Heavy Industries	13,09	13,15	12,48	+0,31%	16,54M	aa.aa	08:52:36
Zhonglu A	13,96	14,22	13,51	+2,80%	12,67M	aa.aa	08:52:32
Shanghai Tunnel	7,07	7,15	7,05	+0,86%	18,23M	aa.aa	08:52:36
Nyocor	5,78	5,86	5,76	+0,35%	23M	aa.aa	08:52:36
Shanghai Material Trading A	11,72	12,00	11,01	+4,09%	25,5M	aa.aa	08:52:31
Shanghai Yimin Commerce	7,05	7,05	6,50	+9,98%	193,2M	aa.aa	08:52:30
Shanghai Xinhua Media	7,71	7,96	7,43	+1,98%	55,16M	aa.aa	08:52:33
DLG Exhibitions Events	9,96	10,23	9,40	-4,60%	58,07M	aa.aa	08:52:30
Shanghai Bailian A	11,46	11,83	11,40	-1,12%	24M	aa.aa	08:52:35
Maoye Commercial	4,59	4,97	4,12	+0,22%	90,6M	aa.aa	08:52:33
HPGC Renmintongtai Pharm	8,73	9,50	8,47	-5,42%	54,18M	aa.aa	08:52:34
Sunny Loan Top	11,04	11,19	10,79	+1,38%	9,24M	aa.aa	08:52:25
Shaanxi TV Network	2,88	2,94	2,84	-0,35%	6,67M	aa.aa	08:51:44
Shanghai No1 Pharm	15,10	15,51	14,62	+0,60%	18,72M	aa.aa	08:52:33
Shanghai Shentong Metro	8,68	8,75	8,52	+0,93%	4,53M	aa.aa	08:52:29
Shanghai Mechanical & Electrical A	18,94	19,50	18,88	-1,81%	12,46M	aa.aa	08:52:35
Shanghai Join Buy	10,38	10,50	9,84	+1,37%	44,71M	aa.aa	08:52:32
Shanghai Diesel Engine A	5,64	5,78	5,43	+1,99%	17,98M	aa.aa	08:52:32
Haitong Securities	11,43	11,50	11,40	0,00%	28,9M	aa.aa	08:52:08
Sichuan Changhong Electric	10,460	10,650	10,150	+1,65%	278,4M	aa.aa	08:41:17
Shang Gong A	13,38	13,54	13,22	-0,45%	25,91M	aa.aa	08:52:24
Danhua Chemical Tech A	3,14	3,24	3,12	-3,09%	27,46M	aa.aa	08:52:29
Shanghai Baosight Software A	27,32	27,51	27,29	-0,11%	6M	aa.aa	07:57:14
Shanghai Tongji Tech	9,30	9,58	9,23	-1,48%	8,7M	aa.aa	08:52:33
Chongqing Wanli New Energy	9,26	9,62	9,17	-2,94%	3,32M	aa.aa	08:52:09
Shanghai Lingang A	10,30	10,34	10,23	+0,39%	4,34M	aa.aa	08:52:35
Shanghai Haixin A	6,95	7,25	6,73	-6,33%	47,36M	aa.aa	08:52:32
Longjian Road & Bridge	4,30	4,49	4,28	-4,02%	61,05M	aa.aa	08:52:34
Jiangsu Chunlan Refrigerating	5,05	5,12	4,95	-0,20%	9,63M	aa.aa	08:52:35
Ningbo Zhongbai	8,44	8,78	8,04	+0,60%	12,6M	aa.aa	08:52:34
Inzone Group	5,43	5,74	5,41	-2,16%	24,47M	aa.aa	08:52:32
Beijing Jingcheng Machinery	10,50	10,66	10,35	-0,10%	7,52M	aa.aa	08:52:17
FESCO Group	20,11	20,19	19,70	+0,50%	2,71M	aa.aa	08:52:31
MengDian HuaNeng Power	4,510	4,530	4,450	+1,12%	53,98M	aa.aa	08:30:09
Baida Group	9,75	10,17	9,59	-1,62%	9,5M	aa.aa	08:51:38
Starlake Bioscience	6,89	7,05	6,88	-1,57%	27,85M	aa.aa	08:52:34
Tonghua Dongbao Pharm	8,30	8,35	8,27	-0,12%	9,23M	aa.aa	08:52:27
Guangdong Meiyan Jixiang	3,01	3,18	2,89	-6,23%	169,63M	aa.aa	08:30:23
Far East Smarter Energy	4,74	4,80	4,73	-0,42%	12,14M	aa.aa	08:52:31
Sinopec Oilfield	2,150	2,170	2,120	+1,42%	69,14M	aa.aa	08:21:54
Shanghai Milkground Food Tech	20,09	20,09	19,34	+1,21%	8,3M	aa.aa	08:52:35
Yunnan Bowin Tech	7,33	7,48	7,17	-1,74%	4,98M	aa.aa	08:52:00
Jonjee Hi-tech	23,62	24,06	23,62	-0,42%	6,13M	aa.aa	08:52:34
MeiHua Holdings	10,79	10,95	10,75	+0,09%	23,65M	aa.aa	08:52:36
Tianjin Capital	6,07	6,17	6,03	+0,17%	8,14M	aa.aa	08:52:31
Dongfang Electric A	15,29	15,55	15,18	+0,92%	18,69M	aa.aa	08:52:34
CETC Energy Joint Stock	13,41	13,52	13,14	+1,44%	10,65M	aa.aa	08:52:31
China Aerospace	9,35	9,42	9,20	+1,63%	32,48M	aa.aa	08:52:30
Chengdu B-ray Media	7,22	7,22	6,14	+10,06%	99,67M	aa.aa	08:31:52
Jilin Yatai	2,39	2,53	2,35	-8,08%	340,5M	aa.aa	08:38:17
Ningbo Shanshan	8,24	8,28	8,22	+0,24%	10,36M	aa.aa	08:52:31
Hongfa Tech	30,87	31,28	30,82	-0,42%	3M	aa.aa	08:52:36
SDIC Power	16,62	16,86	16,53	+0,54%	19,87M	aa.aa	08:30:23
Inner Mongolia Yili	29,58	29,87	29,50	-0,10%	26,67M	aa.aa	08:52:33
Xinjiang Joinworld	7,36	7,43	7,33	0,00%	8,42M	aa.aa	08:52:34
Nanjing Chemical Fibre	20,46	21,09	18,90	+6,73%	67,42M	aa.aa	08:52:25
AECC Aviation Power	40,11	40,15	39,71	+0,86%	8,79M	aa.aa	08:52:35
Guangzhou Guangri Stock	12,43	12,54	12,30	+0,73%	4,25M	aa.aa	08:52:33
Shanghai Zhangjiang Hi-Tech	27,43	27,68	26,81	+1,71%	21,75M	aa.aa	07:57:19
Xiamen Airport	15,09	15,51	15,01	-1,44%	4,15M	aa.aa	08:52:29
Gome Telecom Equipment	1,59	1,62	1,56	-1,85%	3,42M	aa.aa	08:51:39
China Yangtze Power	29,51	29,82	29,13	+0,82%	87,91M	aa.aa	08:30:15
Shandong Binzhou Bohai Piston	3,83	3,92	3,75	-0,78%	21,2M	aa.aa	08:52:29
Zhuzhou Smelter	8,44	8,64	8,42	-0,94%	12,68M	aa.aa	08:52:32
SDIC Zhonglu Fruit Juice	14,82	15,34	14,52	+2,21%	3,37M	aa.aa	08:52:27
Yueyang Forest & Paper	5,12	5,20	5,06	-1,35%	16,97M	aa.aa	08:52:35
Fortune Ng Fung Food Hebei	4,40	4,53	4,37	-1,57%	8,44M	aa.aa	08:52:30
Shandong Bohui Paper	5,30	5,40	5,29	-0,56%	9,02M	aa.aa	08:52:34
Inner Mongolia First Machinery	8,55	8,67	8,52	+0,35%	18,79M	aa.aa	08:52:34
Hunan Chen Dian Dev	7,13	7,35	7,02	0,00%	9,18M	aa.aa	08:52:30
Sinoma Engineering	9,87	9,92	9,70	+2,28%	17,53M	aa.aa	07:57:11
Anhui Hengyuan Coal and Electricity	9,71	9,80	9,50	+2,53%	13,84M	aa.aa	08:21:56
Hunan New Wellful	6,38	6,50	6,36	-1,39%	32,07M	aa.aa	08:52:35
Jianmin Pharm	42,22	42,59	41,91	-0,47%	1,38M	aa.aa	08:48:45
Mayinglong Pharm	26,09	26,33	25,98	-0,19%	3,72M	aa.aa	08:52:32
Jointown Pharm	5,42	5,48	5,40	-0,37%	19,25M	aa.aa	08:52:35
Tangshan Port	4,600	4,680	4,580	-0,22%	64,37M	aa.aa	08:52:35
BGRIMM Science and Tech	15,81	16,07	15,62	+1,41%	3,13M	aa.aa	08:52:12
Jiangsu High Hope	2,93	2,97	2,88	-1,01%	25,96M	aa.aa	08:52:31
Ningbo Thermal Power	5,61	5,61	5,61	+10,00%	15,57M	aa.aa	08:52:27
Whirlpool China	10,08	10,23	10,02	+0,10%	8,53M	aa.aa	08:52:26
Shaanxi Construction Machinery	4,08	4,30	3,88	+3,82%	61,15M	aa.aa	08:52:34
Huaibei Mining Holdings	14,52	14,62	14,48	+0,48%	17,93M	aa.aa	07:57:18
Zhewen Interactive	6,90	7,12	6,62	-3,09%	169,68M	aa.aa	08:52:04
Zhejiang Hangmin	7,05	7,16	7,03	-0,28%	10,56M	aa.aa	08:52:37
Chifeng Jilong Gold Mining	16,41	16,57	16,20	-0,49%	28,14M	aa.aa	08:52:18
Anhui Sun Create Electronics	22,71	23,02	22,00	+2,39%	5,7M	aa.aa	08:52:32
Guizhou Wire Rope	16,01	16,13	15,93	+0,06%	2,78M	aa.aa	08:52:30
China Southern Power Grid Energy Storage	10,48	10,60	10,39	+0,87%	10,23M	aa.aa	08:52:35
Kailuan Energy Chemical	7,04	7,12	7,00	+0,57%	8,91M	aa.aa	08:52:34
China Merchants Securities	19,45	19,60	19,41	+0,26%	14,68M	aa.aa	08:38:58
Jinneng Holding Shanxi Coal Industry	13,87	14,09	13,84	-0,65%	16M	aa.aa	08:21:55
Gem-Year Industrial	4,52	4,60	4,47	-0,66%	14,35M	aa.aa	08:52:30
Liuzhou Iron & Steel	2,96	3,02	2,95	-0,34%	17,98M	aa.aa	08:52:28
Daqin Railway	6,87	6,97	6,85	-0,14%	104,03M	aa.aa	08:52:35
Jinling Hotel	7,54	7,72	7,48	-1,18%	12,06M	aa.aa	08:52:21
Jiangsu Lianyungang Port	3,93	4,00	3,91	-0,76%	12,26M	aa.aa	08:52:35
Bank of Nanjing	10,54	10,66	10,50	+0,38%	48,76M	aa.aa	08:52:37
Wenfeng Great World Chain	3,37	3,80	3,37	-9,89%	224,47M	aa.aa	08:49:57
Baotailong New Materials	2,99	3,04	2,81	+0,34%	68,16M	aa.aa	08:21:52
Xian LONGi Silicon Materials	16,63	16,83	16,58	-0,30%	45,98M	aa.aa	08:52:31
Ningbo Zhoushan Port	3,86	3,91	3,86	-0,52%	25,99M	aa.aa	08:52:33
Shandong Yulong Gold	12,06	12,28	12,01	-1,15%	22,55M	aa.aa	08:52:31
First Tractor	16,54	17,15	16,46	-0,66%	30,83M	aa.aa	08:52:08
Sailun Jinyu	14,23	14,34	14,20	-0,14%	18,52M	aa.aa	08:52:33
Sanjiang Shopping Club	11,48	11,75	11,28	-1,29%	14,07M	aa.aa	08:52:34
Ningbo Boway Alloy Material	17,50	17,89	17,47	-1,74%	14,43M	aa.aa	08:52:36
Chongqing Water	5,03	5,08	4,99	+0,80%	10,08M	aa.aa	08:52:32
China South Media	14,50	14,89	14,01	+3,72%	29,12M	aa.aa	08:52:34
Pacific Securities	4,53	4,59	4,51	-0,66%	159,87M	aa.aa	08:45:59
Jiangsu Hengli Hydraulic	53,00	54,08	52,89	-1,03%	8,94M	aa.aa	08:52:33
Beijing Haohua Energy Resource	8,46	8,58	8,43	+0,36%	10,43M	aa.aa	08:52:33
China First Heavy Industries	3,140	3,200	3,140	0,00%	29,3M	aa.aa	08:52:34
Sichuan Expressway	5,16	5,20	5,13	+0,39%	10,94M	aa.aa	08:52:34
Air China A	8,11	8,19	8,02	+0,37%	53,3M	aa.aa	08:52:38
Yiwu Huading Nylon	3,92	3,97	3,90	-1,01%	19,19M	aa.aa	08:52:35
China National Chemical	8,09	8,20	8,08	+1,00%	53,08M	aa.aa	08:52:34
China Hainan Rubber	5,71	5,87	5,68	-1,72%	42,87M	aa.aa	08:52:33
Beijing Sifang Automation	17,13	17,45	17,00	+0,82%	9,52M	aa.aa	08:52:34
Shenzhen Gas	7,02	7,08	7,01	+0,29%	9,05M	aa.aa	08:52:34
Hangzhou Advance Gearbox	8,75	8,82	8,60	+0,69%	3,55M	aa.aa	08:52:15
Heilongjiang Transport	3,90	4,12	3,86	-2,50%	45,66M	aa.aa	08:52:37
Jiangsu Jiangnan Water	5,78	5,83	5,71	+1,05%	6,63M	aa.aa	08:30:04
Jiangsu SINOJIT Wind Energy	3,620	3,720	3,460	+2,84%	27M	aa.aa	08:52:32
Jiangsu Linyang Energy	7,12	7,21	7,11	0,00%	13,77M	aa.aa	08:52:31
Shaanxi Coal Industry	25,24	25,52	25,17	-0,24%	28,25M	aa.aa	08:22:10
Universal Scientific Industrial	14,59	14,61	14,02	+3,84%	21,21M	aa.aa	08:52:33
Industrial Bank	18,62	18,68	18,39	+1,42%	66,95M	aa.aa	08:52:36
Bank of Beijing	5,96	5,99	5,89	+1,71%	110,11M	aa.aa	08:52:34
China XD Electric	7,78	8,01	7,74	+1,04%	90,99M	aa.aa	08:52:32
China Railway Construction	9,32	9,57	9,30	+1,75%	112,77M	aa.aa	08:52:06
Sichuan Em Tech	7,99	8,09	7,97	-0,50%	9,41M	aa.aa	08:52:36
Junzheng Energy & Chemical	7,24	7,24	6,63	+10,03%	614,29M	aa.aa	08:52:35
TongKun Group	11,97	12,16	11,94	-0,66%	13,55M	aa.aa	08:52:34
Guangzhou Automobile A	9,62	9,78	9,45	+1,26%	52,35M	aa.aa	08:52:16
Camel Group	8,27	8,39	8,26	-0,84%	9,81M	aa.aa	08:52:27
360 Security Technology	11,55	11,76	11,45	0,00%	163,16M	aa.aa	08:52:33
New China Life Insurance	49,60	50,58	49,39	+0,47%	16,29M	aa.aa	08:52:32
Bros Eastern	5,48	5,60	5,47	-1,44%	11,5M	aa.aa	08:52:26
Ye Chiu Metal Recycling	2,770	2,830	2,760	-1,07%	33,16M	aa.aa	08:52:30
Agricultural Bank China A	5,10	5,19	5,08	0,00%	521,64M	aa.aa	08:52:15
Ping An Insurance	53,03	53,68	52,94	+0,04%	37,43M	aa.aa	07:56:30
Bank of Communications Co Ltd	7,51	7,56	7,42	+1,62%	145,86M	aa.aa	08:17:13
Guangshen Railway	3,50	3,57	3,49	+0,29%	45,49M	aa.aa	08:52:33
XiAn Shaangu Power	8,59	8,73	8,58	+0,12%	6,6M	aa.aa	08:52:33
Industrial Securities	6,39	6,45	6,38	+0,16%	37,47M	aa.aa	08:52:37
China Railway A	6,41	6,57	6,40	+0,95%	113,23M	aa.aa	08:11:21
ICBC	6,57	6,65	6,53	+0,92%	291,03M	aa.aa	08:12:05
Guangdong DFP New Material	4,00	4,05	3,87	+2,30%	27,26M	aa.aa	08:52:34
Jilin Expressway	2,930	2,990	2,920	-0,68%	29,11M	aa.aa	08:52:32
Shanghai DZH	9,88	10,04	9,66	+1,65%	87,27M	aa.aa	08:52:34
Soochow Securities	8,08	8,15	8,07	-0,12%	28,07M	aa.aa	08:52:35
Joeone	8,73	8,91	8,58	-0,34%	3,76M	aa.aa	08:51:31
Ningbo Sanxing Medical Electric	33,18	33,55	32,81	+0,03%	4,83M	aa.aa	08:52:27
Shanghai Pharm	21,61	21,75	21,44	+0,93%	6,71M	aa.aa	08:52:08
CITIC Heavy Industries	4,44	4,48	4,40	+1,37%	27,09M	aa.aa	08:52:36
Shanghai Guangdian Electric	3,93	4,00	3,83	+1,03%	17,64M	aa.aa	08:52:32
Beijing North Star A	2,13	2,17	2,11	-0,93%	56,16M	aa.aa	08:52:33
Aluminum Corp of China	7,38	7,49	7,36	-0,14%	95,45M	aa.aa	08:52:35
China Pacific Insurance	33,87	34,66	33,85	+0,45%	30,48M	aa.aa	08:45:15
Metallurgical Corporation of China	3,360	3,430	3,350	+1,21%	111,43M	aa.aa	08:52:05
China Life Insurance A	41,60	42,37	41,55	+0,12%	10,2M	aa.aa	08:52:35
Great Wall Motor	27,37	27,50	27,18	+0,74%	13,91M	aa.aa	07:56:05
Zhuzhou Kibing	5,98	6,06	5,97	-0,50%	19,53M	aa.aa	08:52:32
Pingdingshan Tianan Coal	10,34	10,48	10,31	-0,29%	18,99M	aa.aa	08:21:51
China State Construction	5,96	6,08	5,95	+0,85%	221,36M	aa.aa	08:52:33
Power Construction Corp of China	5,43	5,53	5,42	+0,93%	120,45M	aa.aa	08:52:33
Henan Mingtai Al.Industrial	12,21	12,32	12,17	0,00%	14,28M	aa.aa	08:52:31
Befar Group	3,96	4,04	3,95	-1,00%	21,15M	aa.aa	08:52:33
Huatai Securities	17,91	18,08	17,87	+0,17%	45,94M	aa.aa	08:52:34
Shanxi LuAn Energy	15,21	15,46	15,19	+0,07%	16,79M	aa.aa	08:21:44
Zhengzhou Mining Machinery	12,95	13,07	12,93	+0,31%	17,38M	aa.aa	08:52:33
Jihua Group	3,09	3,17	3,08	+0,65%	54M	aa.aa	08:52:34
CRRC A	8,23	8,33	8,19	+0,86%	77,08M	aa.aa	08:52:31
Lifan Industry	7,12	7,32	7,09	-1,93%	37,21M	aa.aa	08:52:31
Everbright Securities	19,08	19,28	19,06	-0,11%	32,68M	aa.aa	08:52:33
Ningbo Construction	4,68	4,78	4,58	+2,18%	40,24M	aa.aa	08:52:33
Lanpec Tech	7,12	7,12	6,60	+10,05%	17,41M	aa.aa	08:52:26
Changzhou Xingyu Auto Lighting	132,28	133,40	130,30	-0,24%	851,95K	aa.aa	08:52:27
China Communications Construction	10,74	11,16	10,74	+2,38%	85,61M	aa.aa	08:04:07
Anhui Xinhua Media	7,42	7,51	7,31	+1,37%	18,7M	aa.aa	08:52:36
China Oilfield A	15,07	15,15	14,95	+0,87%	4,91M	aa.aa	08:21:45
China Everbright Bank	3,78	3,83	3,72	+2,72%	246,82M	aa.aa	08:52:18
PetroChina A	8,51	8,59	8,48	+0,35%	112,62M	aa.aa	08:21:48
Cosco Shipping Dev	2,670	2,710	2,650	+0,76%	64,49M	aa.aa	08:52:31
Liaoning Port	1,700	1,730	1,670	+1,80%	187,87M	aa.aa	08:52:34
Jangho Group	5,65	5,79	5,64	-0,88%	7,54M	aa.aa	08:52:35
Founder Securities	8,68	8,71	8,63	+0,35%	36,9M	aa.aa	08:52:34
China Merchants Energy Shipping	6,41	6,51	6,33	+1,59%	82,28M	aa.aa	08:52:34
Zhejiang Chint Electrics	22,93	23,09	22,63	+0,92%	10,91M	aa.aa	08:52:36
China International Travel	70,55	71,86	70,51	-0,59%	15,46M	aa.aa	08:52:18
Asian Star	8,21	8,36	8,17	-0,24%	13,5M	aa.aa	08:52:33
China Coal Energy	12,70	12,82	12,56	+1,03%	20,67M	aa.aa	08:21:45
Zijin Mining A	15,52	15,63	15,41	+0,45%	58,17M	aa.aa	07:55:49
Beijing Jingyuntong Tech	3,15	3,20	3,14	-0,94%	30,08M	aa.aa	08:52:35
Jiangsu Phoenix Publishing	11,32	11,56	11,14	+1,62%	36,18M	aa.aa	08:52:38
JiShi Media	2,310	2,430	2,200	-1,28%	295,17M	aa.aa	08:52:33
China Construction Bank Co	8,55	8,65	8,49	+0,71%	97,33M	aa.aa	08:52:32
Jinduicheng Molybdenum	10,48	10,56	10,46	-0,10%	9,82M	aa.aa	08:52:28
China Auto Engineering	18,35	18,54	18,24	+0,94%	3,84M	aa.aa	08:52:36
China Shipbuilding	4,85	4,94	4,84	+0,41%	148,98M	aa.aa	08:52:35
BBMG A	1,95	1,99	1,94	-0,51%	80M	aa.aa	08:52:06
Guangxi Fenglin Wood	2,460	2,510	2,420	-1,21%	27,26M	aa.aa	08:52:02
China Citic Bank A	6,92	7,04	6,86	+1,62%	111,3M	aa.aa	08:52:15
China Coal Xinji Energy	7,61	7,76	7,55	+0,53%	24,99M	aa.aa	08:52:36
COSCO Shipping	15,01	15,14	14,86	+0,47%	89,48M	aa.aa	07:56:06
Yonghui Superstores	6,54	6,77	6,28	-4,94%	885,83M	aa.aa	08:49:53
Datang International Power A	2,940	2,990	2,900	+1,38%	147,07M	aa.aa	08:52:36
Northern United Publishing	7,53	7,98	7,39	+1,62%	28,93M	aa.aa	08:52:34
People.Cn	24,22	24,58	23,92	+0,71%	18,46M	aa.aa	08:52:36
Zhejiang Aokang Shoes	6,59	6,79	6,20	+6,29%	15,45M	aa.aa	08:52:32
Epoxy Base Electronic	5,99	6,11	5,82	+0,17%	35,81M	aa.aa	08:52:34
Lonyer Fuels	5,16	5,16	5,16	-4,97%	759,8K	aa.aa	08:52:30
China Wafer Level CSP	27,54	27,80	26,45	+3,19%	41,57M	aa.aa	08:52:33
Xilinmen Furniture	17,68	17,83	17,51	+0,17%	2,52M	aa.aa	08:52:31
Sichuan Hebang Biotechnology	2,210	2,250	2,200	-0,45%	106M	aa.aa	08:52:33
Beijing Cuiwei Tower	9,39	9,78	9,24	+0,75%	36,36M	aa.aa	08:52:31
Foshan Haitian Food	47,45	47,86	46,91	+1,39%	7,91M	aa.aa	08:52:27
Sunway Ltd	4,94	5,10	4,86	-2,37%	31,28M	aa.aa	08:52:33
CTS International Logistics	6,75	6,86	6,69	+0,45%	30,56M	aa.aa	08:52:33
Bohai Ferry	8,80	8,99	8,70	+1,38%	10,98M	aa.aa	08:52:28
Solareast Holdings	15,13	15,19	14,65	+4,20%	58,35M	aa.aa	08:52:33
Neway Valve Suzhou	21,36	21,89	21,32	-0,65%	2,89M	aa.aa	08:52:34
Loncin Motor	8,24	8,43	7,77	+6,19%	53,17M	aa.aa	08:52:32
CMOC	6,99	7,13	6,98	-1,13%	149,91M	aa.aa	08:52:33
China Resources D-C Pharm	20,05	20,15	19,99	+0,10%	7,57M	aa.aa	08:52:35
Xinjiang Tianye	4,53	4,64	4,52	-0,22%	16,37M	aa.aa	08:52:34
Xiamen C&D	10,44	10,79	10,31	+2,55%	48,46M	aa.aa	07:54:10
China Resources and Environment	5,83	5,91	5,81	0,00%	9,51M	aa.aa	08:52:33
Xinjiang Guannong	7,69	7,81	7,66	0,00%	7,24M	aa.aa	08:51:57
Guanghui Energy	7,03	7,09	6,96	+1,01%	52,22M	aa.aa	08:21:45
Yunnan Jinggu Forestry	17,52	17,96	17,27	-0,57%	759K	aa.aa	08:52:30
KraussMaffei	9,03	9,03	8,48	+9,99%	25,63M	aa.aa	08:52:31
Fujian Longxi Bearing	10,18	10,28	10,05	+0,20%	6,1M	aa.aa	08:52:03
Fujian Dongbai	4,84	5,08	4,42	-1,43%	96,71M	aa.aa	08:52:37
Zhengzhou Yutong Bus	24,94	25,35	24,73	+0,36%	24,27M	aa.aa	07:57:19
Phenix Optical	25,14	25,14	22,80	+10,02%	19,84M	aa.aa	08:52:12
Wuhan DDMC Culture	2,08	2,13	2,05	+0,48%	6,09M	aa.aa	08:51:59
Wintime Energy	1,990	1,990	1,820	+9,95%	1,87B	aa.aa	08:52:35
Fanli Digital Technology	7,40	7,65	7,18	-4,02%	37,59M	aa.aa	08:52:34
China United Travel	4,11	4,27	4,01	-2,84%	19,25M	aa.aa	08:52:28
Chinese Universe Publish	13,11	13,38	13,08	+0,54%	17,66M	aa.aa	08:52:31
WenYi Trinity Technology	35,59	36,39	33,93	+2,89%	13,49M	aa.aa	08:52:35
Bestsun Energy	3,62	3,69	3,62	-0,82%	8,93M	aa.aa	08:52:12
Shanghai Feilo Acoustics	4,79	4,84	4,71	+0,21%	25,7M	aa.aa	08:52:31
Bright Real Estate	4,17	4,21	4,05	-0,48%	50,8M	aa.aa	08:52:32
Top Energy Shanxi	6,05	6,17	5,97	+1,17%	15,31M	aa.aa	08:52:35
Xinyu Iron & Steel	3,72	3,85	3,70	+0,81%	71,98M	aa.aa	08:52:34
Yibin Paper	23,22	24,97	23,22	-10,00%	32,47M	aa.aa	08:49:48
Zhewen Pictures	4,46	4,61	4,11	+6,44%	128,45M	aa.aa	08:52:33
Shanghai Lianming Machinery	11,34	11,49	11,11	+1,07%	2,32M	aa.aa	08:52:34
Zhejiang Shapuaisi Pharm	7,50	7,65	7,41	-1,32%	9,05M	aa.aa	08:52:29
Guangdong Ellington Electronics	9,94	10,04	9,61	+3,65%	36,12M	aa.aa	08:52:35
Zhejiang Jiuzhou Pharm	14,46	14,60	14,43	-0,48%	7,49M	aa.aa	08:52:28
Ningbo Orient Wires and Cables	54,51	55,21	54,28	-0,40%	3,35M	aa.aa	08:52:33
Zhejiang Wansheng	10,24	10,36	10,18	-0,10%	2,27M	aa.aa	08:52:29
China Design	8,79	8,86	8,66	+0,69%	9,36M	aa.aa	08:52:04
Jiangsu Pacific Quartz	29,09	29,50	29,03	-0,38%	3,51M	aa.aa	08:52:27
SEC Electric Machinery	22,30	23,40	22,26	-4,70%	9,95M	aa.aa	08:52:32
Dawning Information Industry	71,72	72,46	71,13	+0,38%	38,09M	aa.aa	08:52:34
JDM JingDa Machine Ningbo	10,00	10,30	9,92	-0,99%	26,75M	aa.aa	08:52:35
Pengxin Mining	3,13	3,21	3,13	-2,19%	37,94M	aa.aa	08:52:34
Beijing Wandong Medical Technology	16,27	16,46	16,23	-0,12%	3,82M	aa.aa	08:52:31
Fujian Furi Electronics	12,75	12,98	11,41	+8,05%	174,68M	aa.aa	08:41:38
Qinghai Spring Med	3,57	3,57	3,38	+5,00%	18,65M	aa.aa	08:52:37
Anhui Jianghuai Auto	37,86	38,47	36,86	+1,99%	64,39M	aa.aa	08:52:32
Inmyshow Digital Technology	6,86	7,48	6,82	-9,50%	247,59M	aa.aa	08:52:32
Zhejiang Whwh	7,61	7,70	7,40	-0,39%	15,73M	aa.aa	08:52:26
Shanghai Shibei Hi-Tech A	6,03	6,19	5,40	+7,11%	90,82M	aa.aa	08:52:34
Guizhou Zhongyida	5,14	5,21	4,99	+0,59%	14,75M	aa.aa	08:52:31
Arcplus Group	8,56	8,95	8,46	0,00%	44,34M	aa.aa	08:52:34
Hangzhou TianMuShan Pharm	9,35	9,46	9,15	+0,54%	518,7K	aa.aa	08:51:04
Nanjing Xinjiekou	7,54	7,76	7,52	-2,21%	33,91M	aa.aa	08:45:08
CSSC Offshore & Marine Engineering	24,78	25,18	24,40	+1,56%	13,96M	aa.aa	08:52:35
China Hi-Tech	6,55	6,74	6,32	+1,71%	20,91M	aa.aa	08:52:32
GEN S Power	6,83	7,26	6,82	-5,14%	9,25M	aa.aa	08:52:32
Liaoning Hongyang Energy	3,69	3,74	3,62	+1,37%	20,17M	aa.aa	08:52:30
Nanjing Panda Electro	12,09	12,09	10,86	+10,01%	52,46M	aa.aa	08:52:36
Yaohua Pilkington Glass A	5,98	6,07	5,76	+1,18%	21,39M	aa.aa	08:52:36
CETC Digital Technology	23,29	23,48	23,13	+0,87%	7,86M	aa.aa	08:52:28
Avic Aviation Hi Tech	23,54	23,77	23,38	+1,07%	6,74M	aa.aa	08:52:32
Harbin Hatou Invest	7,09	7,24	7,07	-1,25%	41,73M	aa.aa	08:30:25
Chongqing Gas	6,13	6,21	6,12	+0,16%	3,81M	aa.aa	08:52:30
Shaanxi Heimao Coking	3,61	3,76	3,50	+2,85%	46,24M	aa.aa	08:22:07
CECEP Wind-Power	3,350	3,370	3,290	+2,13%	86,78M	aa.aa	08:30:24
Kuaijishan Shaoxing Wine	11,81	12,15	11,78	-1,50%	7,6M	aa.aa	08:52:35
Shanghai Beite Tech	36,45	37,60	36,09	-0,55%	16,93M	aa.aa	08:52:36
Hefei Metalforming	7,36	7,50	7,25	-0,94%	13,56M	aa.aa	08:52:25
Changbai Mountain Tourism	49,14	52,17	49,14	-10,00%	28,21M	aa.aa	08:49:56
Chongqing Chuanyi Automation	20,89	21,15	20,72	+1,01%	4,14M	aa.aa	08:52:34
Nanjing Kangni Mechanical & Electrical	6,20	6,26	6,16	0,00%	7,06M	aa.aa	08:52:31
Sinoma Energy Conservation	6,78	6,78	6,36	+10,07%	15,68M	aa.aa	08:52:26
Guilin Fuda	7,16	7,28	7,10	-0,69%	11,24M	aa.aa	08:52:34
Jiangsu Yabang Dyestuff	3,95	4,04	3,88	-1,00%	13,78M	aa.aa	08:52:01
HMT Xiamen Tech Materials	28,90	29,20	28,32	+0,52%	5,71M	aa.aa	08:52:34
Guangxi Liuzhou Pharm	18,58	18,76	18,56	-0,27%	4,74M	aa.aa	08:52:31
Jiangsu King's Luck Brewery	47,19	48,30	46,90	-1,28%	4,61M	aa.aa	07:54:14
Jinhong Fashion	8,58	8,78	8,54	-2,06%	17,55M	aa.aa	08:52:28
Liaoning Wellhope Agri-Tech	8,75	9,08	8,74	-2,67%	8,41M	aa.aa	08:52:34
Hangzhou First PV Material	15,64	15,75	15,43	+0,90%	13,5M	aa.aa	08:52:35
Hunan Fangsheng Pharm	10,81	10,93	10,73	+0,09%	4,58M	aa.aa	08:52:30
Hainan Mining	8,00	8,72	7,91	-2,68%	67,7M	aa.aa	08:52:33
Spring Airlines	55,75	56,51	55,70	-0,82%	3,02M	aa.aa	08:52:34
Western Region Gold	12,18	12,33	12,14	-0,57%	5,73M	aa.aa	08:52:35
Chongqing Zaisheng Tech	3,61	3,68	3,57	0,00%	11,92M	aa.aa	08:52:11
Fulongma	9,40	9,52	9,39	-0,21%	7,43M	aa.aa	08:52:15
Fujian Torch Electron Tech	29,45	30,24	29,30	-1,54%	3,84M	aa.aa	08:52:32
Shanghai M&G Stationery	32,38	32,68	31,19	+1,60%	10,17M	aa.aa	08:52:34
Noblelift Intelligent Equipment	18,42	18,64	18,39	-0,27%	4,55M	aa.aa	08:52:34
Changzheng Engineering	16,14	16,43	15,90	+0,50%	7,09M	aa.aa	08:52:31
Zhejiang Huayou Cobalt	30,19	30,69	30,11	-1,05%	22,9M	aa.aa	08:52:33
Yifeng Pharmacy Chain	25,83	25,96	24,98	-0,46%	9,69M	aa.aa	08:52:31
Guangzhou Holike Creative Home	9,57	9,62	9,31	+1,06%	1,33M	aa.aa	08:52:09
Hangzhou Cable	5,57	5,71	5,53	-0,89%	6,69M	aa.aa	08:52:26
Zhejiang ChiMin Pharm	7,64	7,82	7,45	+0,79%	9,85M	aa.aa	08:52:33
Shenzhen Gongjin Electronics	8,57	8,68	8,28	+1,54%	21,98M	aa.aa	08:52:31
Silvery Dragon Prestressed Materials	6,42	6,65	6,30	-1,23%	36M	aa.aa	08:52:31
Well Lead Medical	12,41	12,58	12,25	+0,32%	2,26M	aa.aa	08:52:04
Ningbo Jifeng Auto Parts	12,57	12,90	12,55	-0,95%	3,22M	aa.aa	08:52:34
Orient Securities	10,61	10,73	10,60	-0,47%	34,32M	aa.aa	08:52:33
Changzhou Tenglong Auto Parts	8,16	8,29	8,03	+0,25%	7,66M	aa.aa	08:52:29
Shanghai LongYun Media	18,28	18,87	17,83	-0,38%	8,11M	aa.aa	08:52:31
Apple Flavor & Fragrance	8,13	8,50	8,05	0,00%	7,32M	aa.aa	08:52:32
Anhui Jiuhuashan Tourism	34,32	34,73	34,15	-0,87%	1,52M	aa.aa	08:52:30
Zhejiang Dingli Machinery	61,20	62,37	60,81	-0,94%	3,7M	aa.aa	08:52:27
ENC Digital Technology	5,79	5,84	5,72	+0,35%	1,03M	aa.aa	08:51:51
Shandong Huapeng Glass	5,31	5,44	5,22	-1,85%	13,14M	aa.aa	08:52:33
Beijing Dahao Tech	15,70	15,98	15,43	+1,88%	9,97M	aa.aa	08:52:34
Liaoning Fu-An Heavy Industry	10,47	10,72	10,37	-1,13%	3,14M	aa.aa	08:52:32
Shuifa Energas Gas	7,03	7,18	6,96	-0,28%	16,51M	aa.aa	08:52:33
Heilongjiang ZBD Pharm	11,78	11,88	11,73	+0,34%	3,87M	aa.aa	08:52:37
Zhejiang Shengyang Tech	11,45	11,53	11,11	-0,09%	8,2M	aa.aa	08:52:31
Thinker Agricultural Machinery	9,85	9,89	9,30	+2,71%	11,59M	aa.aa	08:52:34
Shenzhen Ellassay Fashion	7,58	7,80	7,57	-2,32%	5,61M	aa.aa	08:52:06
QuMei Home Furnishings	3,38	3,54	3,30	-2,59%	37,24M	aa.aa	08:52:10
LBX Pharmacy Chain JSC	18,21	18,31	17,89	+0,55%	20,29M	aa.aa	08:52:36
Kingclean Electric	22,98	23,32	22,95	-0,04%	1,45M	aa.aa	08:52:34
Anhui Guangxin Agrochemical	11,94	12,36	11,91	-1,97%	8,03M	aa.aa	08:52:37
Shanghai Xintonglian Packaging	8,01	8,30	7,90	-2,08%	6,24M	aa.aa	08:52:26
Harbin VITI Electronics	2,80	2,86	2,76	-3,78%	20,88M	aa.aa	08:52:25
Shinghwa Advanced Material	36,99	37,49	36,89	-0,14%	2,4M	aa.aa	08:52:31
Shanghai Runda Medical Tech	18,01	18,29	17,73	+0,39%	17,56M	aa.aa	08:52:33
Anhui Yingjia Distillery	58,03	60,17	58,00	-3,30%	7,7M	aa.aa	08:52:35
Xinjiang Xuefeng Sci-Tech	9,16	9,47	9,15	-1,40%	10,17M	aa.aa	08:52:34
Zhejiang Huatie Construction	5,65	5,80	5,64	-0,35%	37,33M	aa.aa	08:52:36
Zhejiang Goldensea Environment	10,65	11,05	10,51	-2,11%	7,23M	aa.aa	08:52:33
Pulike Biological	13,59	13,78	13,56	-0,80%	3,13M	aa.aa	08:52:34
Zhejiang Weiming Environment	21,34	21,60	21,32	-0,23%	3,36M	aa.aa	08:52:27
Inly Media	22,88	23,68	20,01	+2,92%	74,48M	aa.aa	08:52:36
Lionco Pharm	6,87	7,01	6,63	-0,29%	26,74M	aa.aa	08:26:13
Shanghai Hile Bio Tech	7,43	7,61	7,41	-1,46%	6,9M	aa.aa	08:52:33
JUNEYAO Airlines	14,25	14,61	14,19	-1,86%	10,95M	aa.aa	08:52:33
Hangzhou Youngsun Equipment	7,80	7,99	7,76	-1,39%	12,39M	aa.aa	08:52:34
Shanghai Golden Bridge InfoTech	14,70	15,09	14,09	+2,30%	25,48M	aa.aa	08:52:35
Nantong Acetic Acid Chemical	10,33	10,61	10,23	-1,71%	2,5M	aa.aa	08:52:30
Hunan Aihua	14,79	14,96	14,49	+1,23%	4,28M	aa.aa	08:52:34
Guangxi Nanning Waterworks	5,07	5,13	5,03	+0,60%	5,42M	aa.aa	08:30:14
Shanghai Baosteel Packaging	5,25	5,34	5,21	+0,19%	6,26M	aa.aa	08:51:37
China National Nuclear Power	10,06	10,20	10,01	+0,10%	102,24M	aa.aa	08:30:23
Nanjing Inform Storage	11,31	11,49	11,21	-0,62%	6,15M	aa.aa	08:52:30
Beijing Hanjian Heshan Pipeline	4,25	4,38	4,07	+1,43%	18,96M	aa.aa	08:52:32
Dongxing Securities	11,33	11,42	11,31	-0,09%	22,85M	aa.aa	08:52:28
Guotai Junan Securities	18,78	18,96	18,75	+0,05%	24,91M	aa.aa	08:52:33
Zhejiang Tiancheng Controls	9,84	10,09	9,63	-0,41%	6,91M	aa.aa	08:52:34
Zhejiang Red Dragonfly Footwear	6,69	6,74	6,45	-2,48%	28,57M	aa.aa	08:52:30
Jiangsu Wanlin Logistics	6,59	6,77	6,50	-1,79%	13,77M	aa.aa	08:09:19
Hengtong Logistics	10,12	10,33	10,05	-0,30%	4,92M	aa.aa	08:52:33
Anhui Kouzi Distillery	39,95	40,48	39,92	-0,87%	7,81M	aa.aa	08:52:32
JCHX Mining Management	39,13	39,80	39,10	-1,24%	3,66M	aa.aa	08:52:30
Wuxi Rural Commercial Bank	5,92	5,94	5,84	+1,37%	18,67M	aa.aa	08:52:36
Bank of Jiangsu	9,40	9,44	9,27	+1,40%	140,55M	aa.aa	08:52:32
Bank of Hangzhou	14,40	14,43	14,21	+1,48%	23,34M	aa.aa	08:52:32
Guangxi Radio TV	3,45	3,69	3,33	+1,77%	26,87M	aa.aa	08:52:33
Jiangsu Information Network	3,77	3,85	3,74	-0,27%	64,02M	aa.aa	08:52:34
China Film	12,11	12,32	11,98	+0,67%	13,75M	aa.aa	08:52:33
Tibet Huayu Mining	13,65	13,85	13,53	-0,66%	16,79M	aa.aa	08:52:37
Seres	129,55	131,50	128,88	-0,51%	20,41M	aa.aa	08:52:36
Jiangsu Changshu Rural Bank	7,39	7,49	7,37	-0,14%	27,58M	aa.aa	08:52:10
Seazen Holdings	12,55	12,67	12,48	-0,32%	12,87M	aa.aa	08:52:35
Triangle Tyre	15,30	15,56	15,28	-0,33%	3,76M	aa.aa	08:52:35
Huadian Heavy Industries	6,31	6,38	6,26	+0,96%	6,94M	aa.aa	08:52:32
Bank of Shanghai	8,86	8,92	8,62	+3,02%	72,35M	aa.aa	08:52:34
Jiangsu General Science Tech	5,41	5,56	5,38	0,00%	53,32M	aa.aa	08:52:34
Shanghai Film	26,82	27,19	25,81	+1,78%	10,14M	aa.aa	08:52:34
China Nuclear Engineering	8,57	8,62	8,49	+2,15%	17,4M	aa.aa	08:52:36
Ningbo Tuopu	50,11	50,61	49,52	-0,08%	12,49M	aa.aa	08:52:33
Xinhua Winshare Media	15,68	16,15	15,53	+0,97%	6,73M	aa.aa	08:52:33
Ningbo Haitian	21,65	21,91	21,60	-0,05%	1,72M	aa.aa	08:52:34
Southern Publishing and Media	14,63	15,03	14,59	-1,15%	14,89M	aa.aa	08:52:34
Shandong Linglong Tyre	18,93	19,25	18,89	-0,53%	10,88M	aa.aa	08:52:34
Bank of Guiyang	6,06	6,11	6,03	+1,00%	38,95M	aa.aa	08:52:35
Flower King Eco-Engineering	13,22	13,60	13,06	-1,78%	5M	aa.aa	08:52:34
Shanghai Chuangli	5,65	5,87	5,64	-1,40%	17,43M	aa.aa	08:52:32
Ningbo Techmation	11,09	11,55	10,90	-1,34%	24,35M	aa.aa	08:52:33
Wuxi New Hongtai Electrical	32,54	32,75	31,60	+1,06%	1,16M	aa.aa	08:52:30
ARTS Group	8,89	9,01	8,70	-1,00%	4,71M	aa.aa	08:52:06
Qianhe Condiment and Food	12,78	12,97	12,73	-0,93%	11,56M	aa.aa	08:52:33
Jiangsu Safety Wire Rope	6,79	6,96	6,66	-1,59%	8,42M	aa.aa	08:52:32
Shandong Swan Cotton	18,31	19,26	18,09	-1,77%	8,35M	aa.aa	08:52:27
Shanghai Trendzone Construction	3,15	3,21	3,13	-0,63%	29,95M	aa.aa	08:52:34
Anhui Andeli Department Store	27,41	27,60	26,76	-0,80%	2,16M	aa.aa	08:52:02
China Building	7,88	8,00	7,75	+1,16%	7,21M	aa.aa	08:52:29
Hubei Zhenhua Chemical	12,96	13,20	12,91	-1,30%	6,38M	aa.aa	08:52:30
Hainan Haiqi Transportation	20,22	20,70	19,90	-0,39%	7,37M	aa.aa	08:52:30
Wuxi Hongsheng Heat Exchanger	18,45	18,71	17,87	+0,22%	2,23M	aa.aa	08:52:22
Xinjiang Winka Times	8,89	9,07	8,65	+0,11%	6,27M	aa.aa	08:52:32
Shanghai Hugong Electric	18,74	18,95	18,31	+1,13%	11,47M	aa.aa	08:52:38
Shanghai Yahong Moulding	15,78	16,30	15,52	-0,50%	2,56M	aa.aa	08:52:29
Shenzhen Goodix Tech A	83,03	84,30	82,02	+0,58%	6,63M	aa.aa	08:52:31
Shanghai Wondertek Software	17,65	17,99	17,18	+2,08%	12,12M	aa.aa	08:52:32
Changzhou Quick Soldering	24,67	25,02	24,38	+0,28%	1,62M	aa.aa	08:52:00
Hangzhou Electronic Soul	22,36	22,63	21,56	+1,73%	5,58M	aa.aa	08:52:31
Guangdong Songfa Ceramics	39,45	40,80	39,01	-1,13%	3,75M	aa.aa	08:52:34
Jiangsu Jingshen Salt & Chemical	10,99	11,08	10,92	+0,46%	5,06M	aa.aa	08:52:34
Healthcare	7,48	7,60	7,29	+1,22%	9,45M	aa.aa	08:52:31
GuangDong Super Telecom	38,19	38,60	35,09	+7,82%	13,65M	aa.aa	08:52:33
Jiangsu Wujiang Rural Bank	5,28	5,32	5,21	+1,15%	29,46M	aa.aa	08:52:36
Great-Sun Foods	4,96	5,06	4,83	-1,59%	15,87M	aa.aa	08:52:36
Nantong Square Cold Chain Equipment	12,11	12,30	12,03	+0,17%	2,26M	aa.aa	08:52:03
Eastern Pioneer Driving School	2,32	2,36	2,22	+1,31%	5,55M	aa.aa	08:52:16
Xinjiang Xintai	30,20	30,96	29,98	-2,27%	8,76M	aa.aa	08:52:32
Mubang High tech	24,46	24,48	23,02	+2,86%	15,16M	aa.aa	08:52:31
Qingdao Topscomm	7,15	7,15	6,37	+10,00%	17,66M	aa.aa	08:52:33
Henan Thinker Automatic	22,63	22,83	22,55	-0,09%	3,14M	aa.aa	08:52:16
Opple Lighting	16,82	16,96	16,76	+0,06%	1,49M	aa.aa	08:52:35
Jiangsu Liba Enterprise	13,29	13,56	13,13	-0,52%	4,96M	aa.aa	08:52:29
Zhejiang Starry Pharm	9,42	9,60	9,30	-0,95%	11,28M	aa.aa	08:52:31
Duolun Technology	8,60	8,74	8,31	+0,82%	24,28M	aa.aa	08:52:31
Hexing Electrical	37,33	37,84	36,65	+1,30%	4,86M	aa.aa	08:52:31
Beijing Changjiu Logistics	8,01	8,15	7,95	-0,25%	8,44M	aa.aa	08:52:34
Beijing Geoenviron Tech	5,43	5,54	5,41	-0,73%	21,36M	aa.aa	08:52:37
UE Furniture	11,74	11,92	11,54	+0,86%	3,46M	aa.aa	08:52:35
Topscore Fashion Shoes	3,86	3,89	3,67	+2,66%	3,5M	aa.aa	08:52:35
Shanghai Laimu Electronics	7,91	7,91	7,67	+1,67%	7,45M	aa.aa	08:52:26
Linewell Software	11,30	11,47	11,16	+0,44%	8,43M	aa.aa	08:52:35
Autobio Diagnostics	46,08	46,66	44,93	+2,38%	3,4M	aa.aa	08:52:32
Sanxiang Advanced Materials	16,18	16,38	16,01	-1,34%	5,26M	aa.aa	08:52:30
Zhejiang XCC	26,40	27,99	25,85	-8,08%	89,63M	aa.aa	08:52:34
Anji Foodstuff	9,00	9,37	8,94	-2,81%	10,21M	aa.aa	08:52:31
Zhejiang Dehong Automotive	15,80	15,85	15,30	+0,83%	3,53M	aa.aa	08:52:09
Wuhan Thalys Medical	10,01	10,11	9,02	+3,52%	25,02M	aa.aa	08:52:36
Zhejiang Langdi	15,80	16,08	15,33	+0,96%	3,43M	aa.aa	08:52:27
BOMESC Offshore	11,87	12,10	11,84	-0,67%	3,26M	aa.aa	08:52:30
Skshu Paint	45,04	45,80	44,92	-1,12%	1,77M	aa.aa	08:52:28
Hubei TKD Crystal Electronic	16,04	16,30	15,26	+3,89%	14,75M	aa.aa	08:52:32
Shanghai Laiyifen	11,60	12,00	11,51	-2,60%	7,93M	aa.aa	08:52:35
Guosheng Shian Tech	3,49	3,67	3,49	-3,06%	16,38M	aa.aa	08:52:33
Wei Long Grape Wine	9,26	9,34	9,11	-0,54%	12,23M	aa.aa	08:52:25
Ningbo Gaofa Auto Control	14,20	14,45	14,05	-0,56%	2,66M	aa.aa	08:52:09
Qingdao Copton Tech	8,96	9,14	8,84	-0,44%	3,88M	aa.aa	08:21:56
Jiangsu Hongtian Tech	24,48	24,97	24,02	+1,16%	3,3M	aa.aa	08:21:46
Jason Furniture Hangzhou	29,10	29,20	28,35	+0,73%	4,26M	aa.aa	08:52:31
Changzhou Shenli Electrical	12,54	13,04	12,21	+0,16%	3,73M	aa.aa	08:52:36
Zhejiang Jiaao Enprotech	50,65	51,55	49,90	-1,42%	1,3M	aa.aa	08:52:27
Suzhou Kelida Building & Decoration	2,95	3,01	2,93	-0,67%	4,19M	aa.aa	08:52:12
Zhengping Road & Bridge	3,54	3,76	3,53	-4,58%	37,58M	aa.aa	08:52:34
Shandong Buchang	16,86	16,98	16,81	+0,36%	2,91M	aa.aa	08:52:12
Nancal Energy-Saving Tech	31,54	32,12	31,00	-0,19%	10,22M	aa.aa	08:52:35
GuangZhou Baiyun Electric	11,85	11,85	10,32	+10,03%	89,72M	aa.aa	08:52:36
Shenyang Toly Bread	7,01	7,18	6,98	-1,41%	43,05M	aa.aa	08:52:34
Shanghai Flyco Electrical	41,70	42,39	41,56	-1,16%	588,2K	aa.aa	08:52:30
Shanghai Chengdi Construction	15,54	16,25	14,30	+1,57%	85,21M	aa.aa	08:52:34
Xinhuanet	24,63	24,95	24,23	+0,86%	8,72M	aa.aa	08:52:29
Zhejiang Xinao Textiles	7,50	7,73	7,30	-3,23%	38,73M	aa.aa	08:52:36
TESIRO Jewelry	6,92	6,98	6,61	+0,29%	15,66M	aa.aa	08:52:33
Holsin Engineering Consulting	9,28	9,47	9,05	-0,75%	1,85M	aa.aa	08:52:11
Jinhui Liquor	20,39	20,81	20,37	-0,92%	3,78M	aa.aa	08:52:29
Bomin Electronics	8,76	8,87	8,41	+1,86%	20,42M	aa.aa	08:52:31
Harson Trading China	14,85	14,85	13,11	0,00%	0	aa.aa	11/12
Hunan Baili	3,05	3,13	2,95	+1,67%	16,01M	aa.aa	08:52:36
Jiangxi Guotai Industrial Explosive	14,19	14,70	14,13	-0,07%	9,44M	aa.aa	08:52:09
Shanghai Kindly	7,68	7,78	7,59	+0,13%	4,72M	aa.aa	08:52:27
Duzhe Publishing & Media	7,03	7,28	6,93	-0,71%	38,56M	aa.aa	08:52:36

Γενικός Δείκτης

1.452,80

-11,68

-0,80%

FTSE/Athex 20

3.531,71

-36,88

-1,03%

DAX

20.246,37

-67,44

-0,33%

US 500

6.055,30

+4,7

+0,08%

Μετοχές ΕΕ 50

4.940,45

-6,58

-0,13%

Dollar Index

106,565

-0,098

-0,09%

Euro Index

126,66

+0,26

+0,20%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,1900	-0,45%	9,40M
National Bank of Greece	7,600	-1,55%	3,37M
Piraeus Bank	3,85	-0,77%	2,80M
OPAP SA	15,400	-2,41%	521,48K
Hellenic Telecommunications	14,71	-1,47%	431,19K
Jumbo	25,380	-2,83%	230,60K
Mytilineos	34,24	-0,35%	175,19K

Όνομα	Τελευταία	Mετ. %	Όγκος
Ekter	1,848	+6,93%	129,72K
Haidemenos	0,59	+5,36%	113,00
Revoil Petrol	1,7350	+4,19%	29,64K
Elinoil Hellenic Petroleum Co	2,100	+3,96%	10,79K
Domiki Kritis	2,900	+3,94%	12,79K
Medicon Hellas SA	2,180	+3,81%	457,00
Ιατρικό Αθηνών	1,550	+3,32%	9,21K

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Proodeftiki Technical Co	0,2620	-10,34%	157,47K
Interwood Xylemboria ATENE Prf	0,33	-8,33%	2,84K
CPI	0,51	-7,27%	14,32K
Dromeas	0,3070	-6,08%	3,75K
Frigoglass	0,2200	-4,42%	7,25K
Minerva Knitwear SA	0,4940	-3,92%	812,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,78	0,00%	31,72K
Quality and Reliability SA	1,1340	-0,87%	27,22K
Voyatzoglou	2,180	0,00%	200,00
Hellenic Telecommunications	14,71	-1,47%	431,19K
ΕΥΔΑΠ	5,87	+0,69%	24,22K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaa	1,924	+23,61%	2,38
A Aaaaaa Aaaaa A	1,924	+23,61%	2,38
Aaaaaaaaaaaaaa	14,71	+21,35%	17,85
Aaaaaa	14,71	+21,35%	17,85
Aaaaaaaaaaaaaaaa	14,71	+21,33%	17,85
Aaaaaaa	14,71	+21,33%	17,85
Aaaaaaaa	30,40	+18,56%	36,04

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaa	1,924	+23,61%	2,38
A Aaaaaa Aaaaa A	1,924	+23,61%	2,38
Aaaaaaaaaaaaaa	14,71	+21,35%	17,85
Aaaaaa	14,71	+21,35%	17,85
Aaaaaaaaaaaaaaaa	14,71	+21,33%	17,85
Aaaaaaa	14,71	+21,33%	17,85
Aaaaaaaa	30,40	+18,56%	36,04

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

SSE New Comp (SSECI)

Συστατικά SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel