Διαφήμιση

Shanghai Composite (SSEC)

Σαγκάη

Νόμισμα CNY

3.713,03

-22,34(-0,60%)

Κλειστά·09:59:59

Εύρος ημέρας

3.703,12

3.743,08

Εύρος 52 εβδ.

3.674,82

4.258,86

Συστατικά Shanghai Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Shanghai Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Shenhua Energy SH	49,27	50,85	48,95	-3,96%	51,93M	aa.aa	09:59:59
Bank of China A	7,24	7,25	7,11	+0,84%	255,42M	aa.aa	09:59:59
Sinopec Shanghai A	2,79	2,80	2,77	+0,36%	32,97M	aa.aa	09:59:59
China Petrol A	5,42	5,47	5,37	-0,55%	185,28M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	17,88	18,25	17,63	+1,19%	6,1M	aa.aa	09:59:59
Pudong Development Bank	9,66	9,76	9,61	-1,02%	46,26M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,72	7,80	7,68	-0,90%	10,75M	aa.aa	09:59:59
Dongfeng Automobile	5,18	5,30	5,17	+0,19%	17,32M	aa.aa	09:59:59
China World Trade Center	21,10	21,10	20,52	+1,15%	2,12M	aa.aa	09:59:59
Beijing Capital	2,76	2,78	2,73	-0,72%	51,33M	aa.aa	09:59:59
Shanghai International Airport	22,61	23,10	22,56	-2,08%	8,21M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,080	2,090	2,070	+0,48%	167,28M	aa.aa	09:59:59
Huaneng Power International	7,50	7,53	7,39	+0,27%	88,99M	aa.aa	09:59:59
Anhui Expressway	17,10	17,74	17,00	-3,01%	5,51M	aa.aa	09:59:59
Hua Xia Bank	6,27	6,35	6,25	-1,26%	63,05M	aa.aa	09:59:59
China Minsheng Banking	3,47	3,50	3,46	-0,57%	161,92M	aa.aa	09:59:59
Rizhao Port	2,810	2,840	2,800	0,00%	23,33M	aa.aa	09:59:59
Shanghai International Port	5,48	5,51	5,41	+0,74%	44,78M	aa.aa	09:59:59
Baoshan Iron & Steel	5,99	6,03	5,96	-0,50%	53,29M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,88	3,95	3,87	-1,52%	13,5M	aa.aa	09:59:59
Shanghai Electric Power	11,94	12,05	11,91	0,00%	12,39M	aa.aa	09:59:59
Shandong Iron and Steel	1,270	1,280	1,260	0,00%	40,13M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,35	5,42	5,34	-0,93%	31,12M	aa.aa	09:59:59
COSCO Shipping Energy Trans	19,36	19,74	19,14	-0,31%	44,43M	aa.aa	09:59:59
Huadian Power A	5,18	5,20	5,12	0,00%	59,6M	aa.aa	09:59:59
China Southern Airlines A	4,70	4,71	4,67	+0,43%	29,13M	aa.aa	09:59:59
CITIC Securities	25,01	25,64	24,95	-2,30%	124,03M	aa.aa	09:59:59
Sany Heavy Industry	17,69	18,29	17,65	-2,80%	48,94M	aa.aa	09:59:59
Fujian Expressway Dev	3,68	3,74	3,67	-0,81%	19,76M	aa.aa	09:59:59
Hubei Chutian Expressway	3,71	3,73	3,68	0,00%	10,02M	aa.aa	09:59:59
China Merchants Bank	42,28	42,60	42,00	-0,56%	74,82M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,09	7,17	6,95	+2,60%	28,13M	aa.aa	09:59:59
Avicopter PLC	27,04	27,47	27,02	-1,13%	5,3M	aa.aa	09:59:59
Sichuan Road & Bridge	8,62	8,80	8,62	-1,60%	12,38M	aa.aa	09:59:59
Citychamp Dartong	2,47	2,52	2,46	+0,41%	22,8M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,26	5,34	5,21	+0,57%	7,65M	aa.aa	09:59:59
China United Network Comm	4,31	4,48	4,29	-3,58%	225,39M	aa.aa	09:59:59
Hisense Electric	26,56	27,07	26,44	-1,26%	5,11M	aa.aa	09:59:59
SDIC Essence Holdings	6,16	6,22	6,13	-0,81%	23,39M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,10	5,14	5,06	+0,59%	15,07M	aa.aa	09:59:59
CSSC Steel Structure Eng	9,46	10,13	9,42	-6,15%	52,81M	aa.aa	09:59:59
Xiamen Xiangyu	6,00	6,08	5,98	0,00%	9,3M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,73	8,98	8,68	-1,80%	27,76M	aa.aa	09:59:59
Nanjing Gaoke	7,75	7,82	7,72	-0,64%	9,87M	aa.aa	09:59:59
Poly Real Estate Group	5,43	5,51	5,37	+0,74%	97,18M	aa.aa	09:59:59
Ningbo United Group	5,96	6,07	5,95	-0,50%	3,94M	aa.aa	09:59:59
Zhejiang Guangsha	3,94	4,08	3,92	-1,75%	11,36M	aa.aa	09:59:59
Kunwu Jiuding Investment	6,88	6,95	6,83	+0,44%	555,2K	aa.aa	09:59:59
Huangshan Tourism A	10,30	10,36	10,29	-0,29%	1,56M	aa.aa	09:59:59
China Meheco	8,88	8,99	8,88	-0,56%	7,06M	aa.aa	09:59:59
Minmetals Dev	8,51	8,63	8,50	-0,93%	3,58M	aa.aa	09:59:59
Kangxin New Materials	2,07	2,12	2,05	+0,98%	29,42M	aa.aa	09:59:59
Chengxing Chemical	9,15	9,31	9,11	-0,44%	6,37M	aa.aa	09:59:59
Humanwell Healthcare	19,49	19,92	19,47	-0,31%	8,31M	aa.aa	09:59:59
Dongfeng Electronic Tech	10,02	10,29	9,98	-1,18%	4,85M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	3,34	3,40	3,30	+1,21%	7,01M	aa.aa	09:59:59
Beijing Tongrentang	24,85	25,19	24,77	-0,48%	5,8M	aa.aa	09:59:59
China TV Media	13,38	13,60	13,17	+1,67%	9,92M	aa.aa	09:59:59
Greattown A	4,01	4,06	3,98	0,00%	11,46M	aa.aa	09:59:59
Tbea Co Ltd	17,25	17,35	17,17	-0,06%	28,95M	aa.aa	09:59:59
Xiangcai	8,19	8,64	8,11	-3,42%	72,82M	aa.aa	09:59:59
Shanghai Kaichuang Marine	9,15	9,47	9,01	+2,35%	9,7M	aa.aa	09:59:59
Yunnan Yuntianhua	26,68	27,29	26,68	-1,95%	10,57M	aa.aa	09:59:59
Guangzhou Dev	6,35	6,39	6,32	-0,31%	8,93M	aa.aa	09:59:59
Linhai Co Ltd	8,76	8,93	8,71	-0,57%	2,39M	aa.aa	09:59:59
SAIC Motor Corp	10,56	10,79	10,53	-1,58%	26,18M	aa.aa	09:59:59
NBTM New Materials	22,90	23,37	22,85	+0,39%	7,11M	aa.aa	09:59:59
Chongqing Three Gorges	5,91	5,98	5,90	-0,84%	9,57M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,39	7,39	7,32	+0,82%	5,06M	aa.aa	09:59:59
Jiangsu Etern	29,54	30,48	29,42	+0,54%	78,27M	aa.aa	09:59:59
Chongqing Road & Bridge	4,17	4,28	4,15	-1,65%	6,66M	aa.aa	09:59:59
Hubei Mailyard Share	4,95	5,10	4,88	-2,37%	2,27M	aa.aa	09:59:59
Zhe Jiang Dong Ri	27,48	27,96	27,04	+1,36%	2,55M	aa.aa	09:59:59
Xining Special Steel	2,06	2,09	2,05	+0,49%	10,13M	aa.aa	09:59:59
Fujian Qingshan Paper	3,140	3,230	3,090	+1,95%	126,07M	aa.aa	09:59:59
Sinolink Securities	7,97	8,05	7,95	-0,62%	11,2M	aa.aa	09:59:59
China Eastern Airlines	3,13	3,14	3,10	+0,97%	98,02M	aa.aa	09:59:59
Tsinghuatongfang	6,46	6,51	6,38	+1,25%	18,22M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,560	3,680	3,500	+1,42%	112,3M	aa.aa	09:59:59
Nuode Investment	10,14	10,15	9,80	+3,36%	67,34M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	35,88	36,08	35,42	+0,84%	30,71M	aa.aa	09:59:59
China Spacesat	51,93	53,37	51,68	+0,25%	14,38M	aa.aa	09:59:59
Zhejiang Orient	4,55	4,62	4,55	-0,66%	16,73M	aa.aa	09:59:59
Zhengzhou Coal & Electric	4,610	4,740	4,450	+0,44%	110,24M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6,57	6,65	6,53	-0,15%	10,79M	aa.aa	09:59:59
China Railway Tielong	5,25	5,29	5,24	-0,38%	5,66M	aa.aa	09:59:59
Hang Zhou Iron & Steel	5,87	5,91	5,84	+0,69%	19,99M	aa.aa	09:59:59
JinJian Cereals	13,61	14,15	13,10	+2,79%	197,04M	aa.aa	09:59:59
Soho Holly	8,15	8,34	8,13	-0,85%	2,18M	aa.aa	09:59:59
Ningbo Bird	4,32	4,45	4,30	0,00%	13,4M	aa.aa	09:59:59
Chongqing Taiji Industry	13,45	13,65	13,43	-0,44%	6,04M	aa.aa	09:59:59
State Grid Information Communication	14,82	15,40	14,78	-3,52%	11M	aa.aa	09:59:59
Chongqing Brewery	37,15	38,33	37,10	-3,31%	4,28M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	7,44	7,57	7,43	-0,27%	7M	aa.aa	09:59:59
Lucky Film	7,14	7,33	7,11	-1,11%	5,66M	aa.aa	09:59:59
Sichuan Langsha	16,96	17,27	16,84	+0,06%	1,22M	aa.aa	09:59:59
China CYTS Tours	6,83	6,86	6,79	+0,44%	4,02M	aa.aa	09:59:59
Hubei Xingfa Chemicals	23,86	24,24	23,71	+1,71%	16,84M	aa.aa	09:59:59
Kingfa Sci&Tech	12,81	12,89	12,52	+1,10%	27,09M	aa.aa	09:59:59
Changchun Yidong Clutch	17,93	19,44	17,93	-8,98%	26,9M	aa.aa	09:59:59
Polaris Bay	5,63	5,71	5,61	-0,53%	15,4M	aa.aa	09:59:59
Hunan Huasheng	6,85	6,96	6,79	+0,88%	7,47M	aa.aa	09:59:59
China Sports Industry	6,93	7,06	6,86	+0,87%	38,83M	aa.aa	09:59:59
Beijing Dalong Weiye	2,530	2,570	2,490	+0,80%	13,8M	aa.aa	09:59:59
Beijing Tiantan Bio	12,23	12,51	12,21	-1,53%	9,82M	aa.aa	09:59:59
Shenzhen Heungkong	3,570	3,650	3,550	+0,56%	58,62M	aa.aa	09:59:59
Zhongmin Energy	5,42	5,49	5,28	+2,26%	25,44M	aa.aa	09:59:59
Ningxia Xinri Hengli	3,01	3,08	2,97	-0,66%	11,83M	aa.aa	09:59:59
Beiqi Foton Motor	2,490	2,590	2,480	-3,11%	165,2M	aa.aa	09:59:59
Luenmei Quantum	5,28	5,48	5,24	-1,49%	15,7M	aa.aa	09:59:59
Wuhan Sanzhen	4,28	4,34	4,28	-0,70%	2,91M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,130	2,140	2,120	0,00%	5,4M	aa.aa	09:59:59
Shanghai Construction	2,17	2,19	2,16	0,00%	71,21M	aa.aa	09:59:59
Sh Belling	20,86	21,11	20,79	-0,14%	7,81M	aa.aa	09:59:59
Henan Huanghe Whirlwind	12,210	12,480	12,010	+1,33%	77,33M	aa.aa	09:59:59
Wolong Real Estate	5,44	5,53	5,42	-0,73%	2,95M	aa.aa	09:59:59
China Jushi	34,59	35,76	34,44	-0,20%	121,93M	aa.aa	09:59:59
Youngor	8,28	8,38	8,23	-1,08%	21,85M	aa.aa	09:59:59
Harbin Dongan Auto	13,65	13,65	13,47	+9,99%	44,64M	aa.aa	09:59:59
CCS Supply Chain	1,17	1,22	1,16	-2,50%	15,43M	aa.aa	09:59:59
Giti Tire Corp	12,12	12,23	12,10	-0,41%	662,75K	aa.aa	09:59:59
China CSSC	34,86	35,52	34,65	-1,02%	55,75M	aa.aa	09:59:59
Aerospace Auto	8,61	8,86	8,58	-0,12%	14,75M	aa.aa	09:59:59
Veken Elite	7,01	7,55	6,98	-6,53%	39,46M	aa.aa	09:59:59
Zhejiang Juhua	29,72	30,47	29,51	+0,64%	20,79M	aa.aa	09:59:59
Shengyi Tech	118,99	124,18	118,01	+1,50%	60,12M	aa.aa	09:59:59
North Electro-Optic	16,53	16,98	16,51	-0,84%	13,25M	aa.aa	09:59:59
Zhuhai Zhumian	4,38	4,44	4,36	0,00%	13,27M	aa.aa	09:59:59
Lotus Health	10,390	10,650	9,910	+4,95%	180,53M	aa.aa	09:59:59
Heilongjiang Interchina	1,120	1,140	1,100	0,00%	24,14M	aa.aa	09:59:59
Yankuang Energy	18,71	19,05	18,65	-0,32%	19,52M	aa.aa	09:59:59
Jilin Forest	8,35	8,57	8,29	-0,36%	12,64M	aa.aa	09:59:59
Baotou Huazi Industry	8,66	8,75	8,46	+1,76%	7,37M	aa.aa	09:59:59
Lanzhou Greatwall	7,57	7,82	7,53	-0,79%	19,25M	aa.aa	09:59:59
China Husbandry	6,65	6,71	6,59	+0,45%	5,82M	aa.aa	09:59:59
Shanghai Fosun Pharm	23,05	23,35	22,96	-0,39%	10,61M	aa.aa	09:59:59
Xinjiang Yilite Industry	9,31	9,46	9,30	-0,75%	3,53M	aa.aa	09:59:59
Datang Telecom Tech	6,92	6,97	6,88	+0,87%	7,67M	aa.aa	09:59:59
Golden Seed Wine	7,47	7,67	7,36	-0,13%	37,31M	aa.aa	09:59:59
Jinyu Bio-Tech	12,98	13,14	12,52	+2,85%	21,9M	aa.aa	09:59:59
Harbin Air Conditioning	5,57	5,57	5,01	+10,08%	56,33M	aa.aa	09:59:59
Grinm Materials	39,70	40,50	39,20	-0,65%	53M	aa.aa	09:59:59
Henan Ancai Hi-tech	4,54	4,88	4,51	-0,87%	34,48M	aa.aa	09:59:59
Quzhou XinAn Dev	2,76	2,78	2,75	0,00%	31,61M	aa.aa	09:59:59
Shanghai Zijiang	6,58	6,71	6,56	-1,20%	20,14M	aa.aa	09:59:59
Tibet Rhodiola Pharm	36,46	36,65	36,29	+0,16%	1,64M	aa.aa	09:59:59
Zhejiang Medicine	12,08	12,30	12,06	-0,74%	7,1M	aa.aa	09:59:59
Shandong Nanshan	4,270	4,330	4,250	-0,93%	62,18M	aa.aa	09:59:59
Hainan Airlines A	1,190	1,200	1,180	0,00%	129,88M	aa.aa	09:59:59
Anhui Quanchai Engine	7,53	7,72	7,51	-0,53%	6,21M	aa.aa	09:59:59
Henan Taloph Pharm	7,03	7,25	6,99	-0,85%	7,46M	aa.aa	09:59:59
Lushang Property	5,52	5,67	5,50	-1,60%	5,77M	aa.aa	09:59:59
Guizhou Chitianhua	3,470	3,520	3,410	+2,06%	61,42M	aa.aa	09:59:59
Shaanxi Yanchang	2,78	2,80	2,77	-0,36%	12,95M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,12	5,21	5,09	0,00%	6,71M	aa.aa	09:59:59
Nanjing Textiles	8,60	8,77	8,58	-0,23%	5,01M	aa.aa	09:59:59
Guangxi Guiguan	9,73	9,92	9,70	-1,22%	8,27M	aa.aa	09:59:59
Yunnan Metropolitan	1,30	1,32	1,29	0,00%	9,09M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,590	1,640	1,580	0,00%	24,27M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,45	6,69	6,43	-2,42%	3,86M	aa.aa	09:59:59
YTO Express	16,79	17,04	16,37	-2,04%	32,59M	aa.aa	09:59:59
Minfeng Special Paper	5,75	5,82	5,70	+0,70%	7,8M	aa.aa	09:59:59
Beijing Vantone	11,58	11,82	11,31	+2,84%	65,38M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,38	2,38	2,19	+10,19%	266,34M	aa.aa	09:59:59
Qingdao Citymedia	6,15	6,39	6,06	0,00%	46,82M	aa.aa	09:59:59
Cangzhou Dahua	12,20	12,40	12,17	-0,16%	6,02M	aa.aa	09:59:59
Anhui Tongfeng	9,02	9,26	8,97	-3,01%	38,56M	aa.aa	09:59:59
Dahu Aquaculture	5,09	5,28	5,05	-0,20%	11,84M	aa.aa	09:59:59
BTG Hotels	11,17	11,31	11,17	-0,71%	7,29M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	61,44	62,50	61,29	-0,71%	3,6M	aa.aa	09:59:59
Zhejiang Yankon	3,27	3,33	3,25	+0,31%	25,12M	aa.aa	09:59:59
North Hauler Joint	14,39	14,59	14,28	+0,07%	2,41M	aa.aa	09:59:59
Beijing Urban Construction	4,03	4,09	4,00	+1,00%	22,04M	aa.aa	09:59:59
Zhejiang Hisun Pharm	13,95	14,28	13,45	+5,12%	145,03M	aa.aa	09:59:59
Guodian Nanjing	9,91	10,02	9,90	-0,30%	5,48M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3,91	3,96	3,89	-1,01%	13,61M	aa.aa	09:59:59
Aisino Corp	7,40	7,40	6,72	+9,96%	33,67M	aa.aa	09:59:59
Shanghai Kai Kai A	13,64	13,93	13,50	+1,34%	7,98M	aa.aa	09:59:59
Zhejiang Jiahua	6,19	6,26	6,18	-0,48%	5,23M	aa.aa	09:59:59
Jiangsu Hengrui	47,38	47,82	47,01	-0,15%	48,35M	aa.aa	09:59:59
Orient International	6,25	6,39	6,22	-0,32%	3,36M	aa.aa	09:59:59
Chongqing Gangjiu	4,12	4,16	4,11	+0,24%	4,02M	aa.aa	09:59:59
Shanxi Huayang New Material	5,20	5,38	5,12	+1,17%	54,35M	aa.aa	09:59:59
Nanjing Iron & Steel	4,63	4,67	4,61	-0,86%	21,82M	aa.aa	09:59:59
Qian Jiang Water	7,87	7,98	7,86	-0,76%	1,81M	aa.aa	09:59:59
Shanghai Pudong	5,07	5,13	5,06	-0,20%	6,25M	aa.aa	09:59:59
Henan Lingrui Pharm	20,65	21,20	20,59	-2,50%	9,85M	aa.aa	09:59:59
Soho Fashion	4,82	4,93	4,77	-0,21%	3,28M	aa.aa	09:59:59
Daheng New Epoch	10,06	10,19	10,01	+0,30%	6,96M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	10,41	10,55	10,39	-0,29%	3,57M	aa.aa	09:59:59
Hubei Sanxia	4,75	4,75	4,75	+9,95%	3,02M	aa.aa	09:59:59
ERDOS Resources A	14,18	14,42	14,17	-0,91%	4,44M	aa.aa	09:59:59
Angel Yeast	37,05	37,72	36,70	+0,52%	9,21M	aa.aa	09:59:59
Bluestar Adisseo	8,08	8,13	8,03	0,00%	11,9M	aa.aa	09:59:59
V V Food & Beverage	2,97	3,02	2,96	-0,67%	17,75M	aa.aa	09:59:59
XiAn Typical Industries	6,39	6,78	6,36	-5,89%	6,08M	aa.aa	09:59:59
Liaoning SG Auto	3,03	3,08	2,89	+5,57%	50,87M	aa.aa	09:59:59
Shanghai Jahwa	18,08	18,48	18,01	-0,99%	6,41M	aa.aa	09:59:59
Jiangsu Hengshun	6,78	6,86	6,76	0,00%	5,81M	aa.aa	09:59:59
Hongxing Iron & Steel	1,410	1,420	1,390	+1,44%	23,45M	aa.aa	09:59:59
Shandong Huatai Paper	3,14	3,28	3,13	+0,64%	7,25M	aa.aa	09:59:59
Wanhua Chemical	66,48	67,07	66,22	-0,63%	14,58M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,63	4,78	4,56	+1,09%	71,63M	aa.aa	09:59:59
Henan Pinggao Electric	20,67	20,90	20,21	+0,05%	20,22M	aa.aa	09:59:59
ZSIG	6,30	6,45	6,24	+0,48%	27,35M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	36,80	37,68	36,60	-1,76%	17,62M	aa.aa	09:59:59
Anhui Xinli Finance	6,78	6,94	6,72	-1,02%	25,89M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,13	4,18	4,12	-0,24%	20,75M	aa.aa	09:59:59
Tianjin Realty Dev	2,460	2,490	2,440	0,00%	18,7M	aa.aa	09:59:59
Grandblue Environment	30,56	30,92	30,43	-0,84%	2,88M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,61	2,74	2,60	-1,14%	59,72M	aa.aa	09:59:59
Xizang Tianlu	6,30	6,36	6,28	+0,16%	8,01M	aa.aa	09:59:59
Wuxi Commercial	3,73	3,83	3,72	-0,53%	9,64M	aa.aa	09:59:59
Lantai Industrial	5,55	5,62	5,55	-0,54%	6,85M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	41,22	41,97	40,60	+0,98%	8,12M	aa.aa	09:59:59
TDG Holding	23,21	23,68	22,03	+5,64%	72,14M	aa.aa	09:59:59
Hongda	11,570	11,690	11,420	+1,31%	21,22M	aa.aa	09:59:59
Guangzhou Baiyunshan	19,73	19,98	19,69	-0,55%	5,67M	aa.aa	09:59:59
Changchun Gas	5,72	5,86	5,68	+0,18%	16,74M	aa.aa	09:59:59
Sinomach Automobile	5,05	5,15	5,03	-1,17%	9,92M	aa.aa	09:59:59
Aucma	5,97	6,09	5,96	-1,00%	3,55M	aa.aa	09:59:59
Markor International	3,67	3,68	3,61	+0,55%	9,27M	aa.aa	09:59:59
Tibet Summit Resources	11,19	11,42	11,18	-0,44%	14,38M	aa.aa	09:59:59
China Petroleum Engineering	3,23	3,27	3,21	0,00%	30,72M	aa.aa	09:59:59
China Fortune Land	1,15	1,17	1,13	0,00%	35,36M	aa.aa	09:59:59
Shaanxi Aerospace	17,78	18,26	17,70	+0,62%	15,45M	aa.aa	09:59:59
Wuhan Yangtze	42,41	43,80	42,18	+0,59%	5,56M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8,62	8,73	8,61	-0,81%	13,76M	aa.aa	09:59:59
Shandong Hi-speed	10,90	11,42	10,87	-4,22%	17,95M	aa.aa	09:59:59
Yabao Pharm	6,88	7,05	6,85	-0,43%	21,9M	aa.aa	09:59:59
Zhejiang Longsheng	11,13	11,35	11,09	-0,36%	18,11M	aa.aa	09:59:59
Chengdu Xuguang	24,29	25,14	23,90	+0,87%	33,58M	aa.aa	09:59:59
Mudanjiang Hengfeng	9,75	10,28	9,64	-4,32%	12,23M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	6,44	6,62	6,38	0,00%	12,49M	aa.aa	09:59:59
JiLin Sino-Microelectronics	9,24	9,30	9,11	+1,20%	20,76M	aa.aa	09:59:59
Innovation New Material Tech	3,39	3,42	3,38	0,00%	18,51M	aa.aa	09:59:59
Jiangxi Copper A	37,95	38,64	37,92	-0,32%	20,6M	aa.aa	09:59:59
Jiangxi Lianchuang	9,63	10,11	9,57	-2,63%	27,39M	aa.aa	09:59:59
Tonghua Grape Wine	2,66	2,67	2,62	+1,92%	1,42M	aa.aa	09:59:59
Ningbo Yunsheng	10,07	10,19	10,06	-0,79%	13,15M	aa.aa	09:59:59
Guizhou Redstar Dev	28,33	28,88	28,02	+0,60%	9,41M	aa.aa	09:59:59
Guangxi Wuzhou	4,32	4,35	4,29	-0,46%	18,34M	aa.aa	09:59:59
Southwest Securities	3,84	3,87	3,83	-0,52%	19,76M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,450	1,520	1,430	0,00%	14,03M	aa.aa	09:59:59
Wanxiang Doneed	12,16	12,52	12,01	+0,16%	25,88M	aa.aa	09:59:59
AVIC Airborne Systems	11,34	11,48	11,30	-0,70%	14,93M	aa.aa	09:59:59
Hanma Technology	3,49	3,53	3,48	-0,57%	9,01M	aa.aa	09:59:59
Beijing Capital Dev	2,86	2,96	2,78	+2,51%	50,32M	aa.aa	09:59:59
Jiangsu Expressway	13,45	13,69	13,30	-1,54%	11,84M	aa.aa	09:59:59
Haohua Chemical Science Technology	36,73	37,86	36,65	-0,38%	20,22M	aa.aa	09:59:59
Shaanxi Baoguang	12,41	12,58	12,07	+2,22%	9M	aa.aa	09:59:59
Joincare Pharm	9,33	9,47	9,31	-0,85%	11,18M	aa.aa	09:59:59
Guangdong Mingzhu	5,40	5,48	5,39	-0,55%	4,38M	aa.aa	09:59:59
Gemdale Corp	2,23	2,28	2,22	-0,45%	64,03M	aa.aa	09:59:59
Beijing Bashi Media	3,50	3,59	3,47	0,00%	8,51M	aa.aa	09:59:59
Zijin Longking	16,26	16,36	15,80	+3,63%	10,14M	aa.aa	09:59:59
Nantong Jiangshan	17,46	17,98	17,43	-1,97%	4,83M	aa.aa	09:59:59
Minmetals Capital	4,67	4,72	4,67	-0,21%	17,75M	aa.aa	09:59:59
AECC Aero Science and Technology	42,80	43,89	42,07	+0,45%	20,53M	aa.aa	09:59:59
Shenghe Resources	16,31	16,79	16,23	-2,10%	30,97M	aa.aa	09:59:59
Guizhou Panjiang Coal	4,84	4,88	4,82	-0,41%	12,4M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	11,220	11,340	11,070	+1,17%	41,87M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	14,760	15,290	14,140	+4,16%	47,6M	aa.aa	09:59:59
HLA GROUP CORP LTD	5,78	6,01	5,77	-3,34%	38,39M	aa.aa	09:59:59
Jiangsu Hongdou	3,74	3,83	3,72	-0,53%	46,61M	aa.aa	09:59:59
Henan Dayou Energy	6,27	6,38	6,06	-0,79%	47,79M	aa.aa	09:59:59
Beijing Dynamic Power	4,41	4,47	4,38	+0,46%	5,97M	aa.aa	09:59:59
NARI Tech	22,74	22,99	22,67	-1,13%	42,51M	aa.aa	09:59:59
Tangshan Sanyou	5,74	5,87	5,73	-0,69%	18,32M	aa.aa	09:59:59
Beijing Teamsun Tech	13,32	13,59	12,63	+5,71%	79,87M	aa.aa	09:59:59
Zhejiang Commodities	10,94	11,19	10,88	-2,15%	29,61M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,60	8,79	8,58	-0,92%	3,88M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,22	8,30	8,21	-0,24%	3,94M	aa.aa	09:59:59
KPC Pharm	8,70	8,97	8,61	+0,46%	11,33M	aa.aa	09:59:59
Xinjiang Qingsong	3,58	3,62	3,54	+0,85%	9,64M	aa.aa	09:59:59
Shandong Hualu Hengsheng	19,37	19,57	19,20	-0,10%	13,7M	aa.aa	09:59:59
COSCO Shipping Specialized	10,59	10,68	10,37	+1,24%	26,07M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,54	4,66	4,51	-0,44%	8,09M	aa.aa	09:59:59
Guangdong Guanhao	3,14	3,18	3,13	0,00%	17,4M	aa.aa	09:59:59
North Navigation	12,62	12,98	12,57	-1,56%	39,6M	aa.aa	09:59:59
Zhangzhou Pientzehuang	122,38	123,45	121,70	-0,83%	2,4M	aa.aa	09:59:59
Tongwei Co Ltd	11,25	11,33	11,14	0,00%	23,31M	aa.aa	09:59:59
BaoJi Titanium	24,12	24,58	24,10	-0,99%	1,83M	aa.aa	09:59:59
Hangzhou Silan	25,81	26,38	25,70	-0,39%	42,03M	aa.aa	09:59:59
Ningxia Building	12,01	12,17	12,00	-0,83%	3,01M	aa.aa	09:59:59
Chongqing Fuling Electric	8,65	8,73	8,50	+1,53%	14,82M	aa.aa	09:59:59
ButOne Info	22,61	23,30	22,56	-1,44%	1,29M	aa.aa	09:59:59
Zhuzhou Times Tech	10,08	10,24	10,07	-0,10%	8,58M	aa.aa	09:59:59
Sino Platinum Metals	17,04	17,31	16,88	+0,89%	8,57M	aa.aa	09:59:59
Jiangxi Hongcheng Water	8,76	8,95	8,74	-2,23%	13,74M	aa.aa	09:59:59
Beijing Airport Hi-Tech	7,62	7,76	7,54	+0,26%	3,61M	aa.aa	09:59:59
Henan Rebecca Hair	1,69	1,72	1,68	-1,17%	9,01M	aa.aa	09:59:59
Sinomach General Tech	13,78	14,04	13,72	-1,01%	1,68M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	10,44	10,60	10,33	+0,77%	13,21M	aa.aa	09:59:59
Huafang Co Ltd	2,86	2,94	2,85	-1,04%	24,07M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,290	2,360	2,250	+1,33%	40,1M	aa.aa	09:59:59
Tianjin Benefo Tejing	5,57	5,64	5,55	-0,18%	8,08M	aa.aa	09:59:59
Hunan Corun Energy	4,38	4,53	4,36	-2,67%	32,87M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	11,06	11,33	11,03	+0,18%	19,22M	aa.aa	09:59:59
Lingyun Ind	7,76	7,91	7,76	-1,52%	9,89M	aa.aa	09:59:59
Shuangliang Eco-Energy	3,78	3,84	3,77	-0,26%	22,65M	aa.aa	09:59:59
China Shipbuilding Group	30,40	30,94	30,20	-0,39%	10,15M	aa.aa	09:59:59
Fujian Funeng	10,48	10,58	10,45	-0,57%	9,22M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	52,99	53,29	52,10	+0,63%	2,63M	aa.aa	09:59:59
Aeolus Tyre	4,81	4,91	4,80	-1,23%	5,24M	aa.aa	09:59:59
Wuxi Huaguang Boiler	13,20	13,38	13,15	-0,08%	2,63M	aa.aa	09:59:59
Hunan Copote Tech	9,57	9,61	9,08	+5,05%	1,72M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,37	2,40	2,36	0,00%	17,39M	aa.aa	09:59:59
Hengtong Optic Electric	51,45	53,17	51,11	-1,19%	138,19M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,47	5,60	5,43	+0,18%	51,35M	aa.aa	09:59:59
Fujian Fynex Textile	5,98	6,14	5,95	-0,66%	5,07M	aa.aa	09:59:59
Jinxi Axle	4,07	4,13	4,05	-0,25%	9,95M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,22	3,27	3,20	-0,62%	21,07M	aa.aa	09:59:59
Yunnan Chihong	8,05	8,19	8,01	+1,13%	56,77M	aa.aa	09:59:59
Fiberhome Telecom	31,05	31,98	30,90	+1,17%	50,67M	aa.aa	09:59:59
Zhongjin Gold	21,42	21,71	21,32	-0,74%	33,19M	aa.aa	09:59:59
Long Yuan Construction	1,42	1,43	1,38	+3,65%	32,75M	aa.aa	09:59:59
Keda Clean Energy	10,16	10,37	10,12	-1,84%	17,32M	aa.aa	09:59:59
Sinochem International	4,61	4,64	4,57	+0,66%	31,7M	aa.aa	09:59:59
Aerosun Corp	15,97	16,38	15,39	+3,77%	31,72M	aa.aa	09:59:59
Anhui Water Resources	4,19	4,26	4,18	-1,18%	18,48M	aa.aa	09:59:59
Shanghai Datun Energy	9,91	10,06	9,80	+0,71%	8,35M	aa.aa	09:59:59
Xinjiang Tianfu Energy	6,78	6,84	6,64	+1,65%	16,44M	aa.aa	09:59:59
Black Peony	6,15	6,37	6,13	-2,38%	3,87M	aa.aa	09:59:59
Tengda Construction	2,030	2,060	2,020	+0,50%	18,54M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	14,30	14,60	14,09	+2,14%	9,76M	aa.aa	09:59:59
Deluxe Family	2,23	2,29	2,18	+1,83%	57,82M	aa.aa	09:59:59
Sichuan Xichang Electric	10,02	10,19	10,00	-0,79%	3,5M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,55	15,95	15,07	+3,39%	10,15M	aa.aa	09:59:59
Fangda Special Steel Tech	4,05	4,09	4,01	+0,50%	18,53M	aa.aa	09:59:59
China Medicine	27,62	27,88	27,18	+2,64%	7,35M	aa.aa	09:59:59
Hainan HNA	2,63	2,65	2,61	+0,38%	38,48M	aa.aa	09:59:59
Kweichow Moutai	1.309,69	1.331,98	1.302,36	-1,67%	3,35M	aa.aa	09:59:59
FangDa Carbon Material	5,08	5,13	5,05	+0,20%	22,84M	aa.aa	09:59:59
State Grid Yingda	4,86	4,92	4,83	-0,41%	13,68M	aa.aa	09:59:59
Guizhou Guihang Auto	11,68	11,90	11,66	-0,93%	2,27M	aa.aa	09:59:59
Zhejiang Feida Tech	4,50	4,59	4,50	-1,10%	5,77M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,080	2,110	2,070	+0,48%	34,79M	aa.aa	09:59:59
Nanjing Chixia Dev	2,05	2,10	2,03	0,00%	17,88M	aa.aa	09:59:59
China National Software	31,48	31,60	31,05	+0,80%	11,42M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,64	16,95	16,62	-0,60%	29,91M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	28,30	29,00	28,21	+0,21%	103,73M	aa.aa	09:59:59
Changyuan Group	4,41	4,46	4,38	-0,23%	6,55M	aa.aa	09:59:59
China Railway Hi-tech	6,87	6,87	6,81	+1,03%	7,04M	aa.aa	09:59:59
Shandong Pharm	18,08	18,30	18,08	-0,82%	3,88M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	10,17	10,30	10,10	+0,69%	15,4M	aa.aa	09:59:59
Tasly Pharm	13,91	14,24	13,86	-1,42%	11,48M	aa.aa	09:59:59
EGing Photovoltaic Tech	1,69	1,73	1,67	-1,74%	21,05M	aa.aa	09:59:59
Beihai Gofar Marine Bio	4,47	4,62	4,45	-1,54%	6,56M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	4,70	4,98	4,57	+3,30%	57,24M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	3,81	3,84	3,76	+0,26%	1,45M	aa.aa	09:59:59
Saurer Intelligent A	3,31	3,40	3,29	-0,90%	35,98M	aa.aa	09:59:59
Shanxi Coal Energy	12,50	12,94	12,40	-2,65%	29,34M	aa.aa	09:59:59
Shandong Gold Mining	26,63	26,97	26,53	-0,86%	39,2M	aa.aa	09:59:59
Shenzhen Expressway	8,52	8,64	8,42	-1,39%	4,32M	aa.aa	09:59:59
Xiamen Tungsten	36,93	37,66	36,84	-0,03%	20,1M	aa.aa	09:59:59
Baoding Tianwei Baobian	9,81	9,97	9,78	-0,91%	15,49M	aa.aa	09:59:59
Time Publishing	7,95	8,21	7,84	+0,13%	13,57M	aa.aa	09:59:59
Triumph Science Technology	13,65	13,91	13,60	+0,15%	22,95M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,69	12,79	12,60	+0,95%	6,23M	aa.aa	09:59:59
Atlantic China Welding	5,22	5,30	5,10	+3,16%	42,85M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	10,96	11,17	10,95	-1,17%	9,58M	aa.aa	09:59:59
Beijing AriTime Control	12,85	13,50	12,60	-4,67%	12,58M	aa.aa	09:59:59
Jiangxi Changyun	5,68	5,80	5,64	-0,35%	3,35M	aa.aa	09:59:59
Glarun Tech	29,41	30,45	29,34	-1,28%	8,52M	aa.aa	09:59:59
Xiamen Faratronic	104,16	105,77	104,00	-0,47%	1,84M	aa.aa	09:59:59
Hubei Jumpcan Pharm	26,27	26,85	26,11	-1,61%	4,79M	aa.aa	09:59:59
Anhui Shanying Paper	1,26	1,27	1,25	-0,79%	49,48M	aa.aa	09:59:59
Anyang Iron & Steel	1,730	1,750	1,720	+0,58%	16,23M	aa.aa	09:59:59
Hundsun Tech	20,13	20,49	19,92	+0,85%	22,96M	aa.aa	09:59:59
Sunyard System Engineering	10,55	10,73	10,50	-0,47%	7,28M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,29	4,35	4,26	-0,46%	28,26M	aa.aa	09:59:59
FuJian YanJing HuiQuan	13,28	13,64	12,62	+6,41%	21,4M	aa.aa	09:59:59
Huaihe Energy	3,170	3,190	3,150	-0,31%	18,05M	aa.aa	09:59:59
Tongling Jingd	7,170	7,540	7,160	-2,05%	88,74M	aa.aa	09:59:59
Beijing Jingneng Power	5,15	5,18	5,09	+1,18%	36,34M	aa.aa	09:59:59
Wolong Electric	24,36	24,80	24,30	-1,42%	21,84M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,52	2,52	2,46	+1,61%	7,32M	aa.aa	09:59:59
Tian Di Science & Tech	5,03	5,10	5,01	-1,37%	14,12M	aa.aa	09:59:59
Offshore Oil Engineering	6,34	6,40	6,26	-0,94%	28,49M	aa.aa	09:59:59
JCET	57,23	58,31	56,99	-0,03%	37,05M	aa.aa	09:59:59
Anhui Conch Cement	18,28	18,30	17,91	+1,11%	22,57M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	3,770	3,830	3,760	-0,26%	10,12M	aa.aa	09:59:59
Shinva Medical Instrument	12,55	12,78	12,55	-1,18%	6,57M	aa.aa	09:59:59
Tsingtao Brewery	50,01	51,56	49,86	-3,03%	5,95M	aa.aa	09:59:59
Yonyou Network Tech	9,80	10,04	9,62	+1,14%	55,23M	aa.aa	09:59:59
Guangdong Rongtai Industry	6,83	6,97	6,81	+0,44%	30,98M	aa.aa	09:59:59
Tellhow Sci-Tech	7,48	7,62	7,42	+1,08%	16,77M	aa.aa	09:59:59
Dalian Sunasia Tourism	42,67	43,11	40,30	+4,10%	10,25M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,39	3,44	3,36	+0,30%	11,68M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10,40	10,56	10,21	+1,66%	23,7M	aa.aa	09:59:59
Bright Dairy & Food	6,76	6,84	6,74	-0,73%	4,88M	aa.aa	09:59:59
Heilongjiang Agriculture	13,66	13,86	13,53	+0,22%	18,83M	aa.aa	09:59:59
Founder Tech	10,88	11,44	10,80	-0,64%	169,81M	aa.aa	09:59:59
Inesa Intelligent Tech A	16,00	16,20	15,81	+1,07%	23,03M	aa.aa	09:59:59
Guanghui Logistics	5,00	5,31	4,97	-6,19%	28,95M	aa.aa	09:59:59
Shanghai Huitong Energy	26,03	27,15	25,98	-0,57%	3,36M	aa.aa	09:59:59
Greenland Holdings	1,32	1,34	1,31	+0,76%	86,37M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,35	3,42	3,33	-0,89%	18,55M	aa.aa	09:59:59
Dazhong Transportation A	4,17	4,23	4,15	+0,24%	19,94M	aa.aa	09:59:59
Lao Feng Xiang A	31,92	32,84	31,91	-2,27%	787K	aa.aa	09:59:59
Shanghai Shenqi Pharm A	7,35	7,60	7,32	+1,38%	54,62M	aa.aa	09:59:59
Chongqing Fenghwa	9,31	9,52	9,31	0,00%	2,1M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,30	4,40	4,26	-1,15%	15,87M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,31	3,38	3,25	+0,91%	37,1M	aa.aa	09:59:59
Chlor-Alkali Chemical A	9,53	9,57	9,46	+0,21%	2,78M	aa.aa	09:59:59
Shanghai Highly A	11,82	12,06	11,78	-1,42%	8,3M	aa.aa	09:59:59
Shanghai Tianchen	4,10	4,20	4,08	-0,97%	5,11M	aa.aa	09:59:59
Shanghai Shenda	3,55	3,61	3,55	-0,28%	8,57M	aa.aa	09:59:59
Shanghai New World	6,24	6,37	6,21	+0,32%	5,52M	aa.aa	09:59:59
Shanghai Dragon	7,09	7,13	6,99	+1,14%	12,86M	aa.aa	09:59:59
Zhejiang Daily Media	11,10	11,27	10,81	+3,74%	41,22M	aa.aa	09:59:59
Shanghai New Huang Pu	4,76	4,85	4,74	-0,21%	8,21M	aa.aa	09:59:59
Shanghai Chinafortune	13,92	14,40	13,77	-2,18%	32,86M	aa.aa	09:59:59
Everbright Jiabao	2,20	2,24	2,17	+0,92%	21,43M	aa.aa	09:59:59
Shanghai Huayi A	8,34	8,51	8,31	+0,12%	7,35M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4,25	4,30	4,17	+1,92%	3,1M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,23	4,27	4,20	+0,48%	19,52M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,40	8,48	8,23	+1,82%	33,8M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,46	9,50	9,42	+0,11%	1,97M	aa.aa	09:59:59
New Guomai Digital Culture	11,86	12,43	11,81	-2,15%	14,44M	aa.aa	09:59:59
Shanghai Wanye Enterprises	39,10	41,10	38,68	+2,46%	62,95M	aa.aa	09:59:59
Shenergy	9,03	9,16	9,00	-0,77%	13,95M	aa.aa	09:59:59
Shanghai AJ	3,90	3,95	3,88	0,00%	8,74M	aa.aa	09:59:59
Leshan Electric	8,24	8,30	8,19	+0,12%	6,55M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,10	9,19	9,10	-0,76%	1,24M	aa.aa	09:59:59
Shanghai SMI	3,69	3,72	3,65	+1,10%	13,19M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10,03	10,16	9,99	-0,79%	1,58M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,610	1,650	1,610	-0,62%	26,16M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,46	4,50	4,45	0,00%	6,25M	aa.aa	09:59:59
Beijing Electronic Zone	3,88	3,95	3,87	+0,26%	10,42M	aa.aa	09:59:59
Shanghai Xin Nanyang	9,56	10,11	9,11	-5,53%	51,78M	aa.aa	09:59:59
Shanghai Qiangsheng	4,11	4,20	4,09	-1,44%	9,45M	aa.aa	09:59:59
Cinda Real Estate	2,81	2,87	2,80	+0,36%	29,37M	aa.aa	09:59:59
Fuyao Glass A	51,28	54,15	50,50	-7,19%	28,19M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	8,94	8,99	8,74	+1,82%	21,91M	aa.aa	09:59:59
Harbin Pharm	5,97	6,17	5,93	+1,88%	241,38M	aa.aa	09:59:59
Tande Co Ltd	3,15	3,21	3,12	+0,32%	6,28M	aa.aa	09:59:59
Wuxi Taiji Industry	14,97	15,23	14,62	+2,60%	134,03M	aa.aa	09:59:59
Zhejiang Jianfeng	7,98	8,28	7,79	+1,14%	45,29M	aa.aa	09:59:59
Guangdong Hec Tech A	28,65	29,73	28,52	+0,17%	20,1M	aa.aa	09:59:59
Sichuan Chuantou Energy	17,13	17,35	17,09	-1,21%	30,4M	aa.aa	09:59:59
Metro Investment Dev	8,12	8,23	8,00	+2,27%	11,33M	aa.aa	09:59:59
Guangzhou Pearl River	3,30	3,36	3,27	0,00%	9,78M	aa.aa	09:59:59
Xiamen King Long Motor	9,74	10,03	9,73	-1,12%	18,73M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	11,63	12,06	11,52	-2,02%	3,56M	aa.aa	09:59:59
China Enterprise	2,20	2,25	2,18	+0,46%	33,55M	aa.aa	09:59:59
Shanghai Jiao Yun	6,10	6,18	6,09	-0,16%	4,58M	aa.aa	09:59:59
Sichuan Golden Summit	5,51	5,59	5,44	0,00%	6,71M	aa.aa	09:59:59
Shanghai Phoenix A	10,67	10,80	10,65	-0,28%	2,63M	aa.aa	09:59:59
Haier Smart Home Co	19,69	20,22	19,69	-2,09%	47,75M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,480	2,520	2,460	-0,40%	19,62M	aa.aa	09:59:59
Shang Hai Ya Tong	6,11	6,29	6,09	-0,97%	4,65M	aa.aa	09:59:59
Dashang	14,47	14,68	14,45	-0,82%	2,51M	aa.aa	09:59:59
Chang Chun Eurasia	10,90	11,19	10,87	-0,27%	3,46M	aa.aa	09:59:59
Ningbo Joyson Electronic	20,96	21,39	20,81	-1,32%	58,97M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	31,46	32,15	31,40	-1,38%	4,47M	aa.aa	09:59:59
Sanan Optoelectronics	10,06	10,20	9,97	+1,00%	52,65M	aa.aa	09:59:59
Wuchan Zhongda	4,86	4,91	4,85	-0,82%	24,59M	aa.aa	09:59:59
Nanning Department Store	5,27	5,36	5,17	+1,54%	12,24M	aa.aa	09:59:59
NanJing Pharm	5,06	5,10	5,04	+0,20%	6,28M	aa.aa	09:59:59
XiAn Qujiang Tourism	7,46	7,63	7,43	-0,40%	5,1M	aa.aa	09:59:59
Caihong Display Devices	7,67	7,82	7,59	+0,79%	59,89M	aa.aa	09:59:59
Sumec	10,31	10,48	10,31	-0,96%	5,16M	aa.aa	09:59:59
Chengtun Mining	9,23	9,41	9,21	-0,32%	35,95M	aa.aa	09:59:59
HeBei Jinniu Chemical	13,30	13,60	13,22	+0,08%	38,01M	aa.aa	09:59:59
Tianjin Port	4,30	4,33	4,27	-0,23%	18M	aa.aa	09:59:59
Dalian Thermal Power	7,19	7,40	7,15	-0,42%	14,26M	aa.aa	09:59:59
Ningbo Fuda	4,75	4,82	4,73	0,00%	3,42M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	15,70	15,96	15,53	+1,09%	7,21M	aa.aa	09:59:59
Cultural Investment	1,87	1,87	1,70	+10,00%	189,84M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,42	3,52	3,41	-0,58%	5,68M	aa.aa	09:59:59
Neusoft	8,37	8,48	8,28	+0,36%	8,59M	aa.aa	09:59:59
CCCC Design Consulting	5,06	5,13	5,04	-1,17%	4,14M	aa.aa	09:59:59
Huadian Energy	4,710	4,750	4,650	+0,86%	34,87M	aa.aa	09:59:59
Shandong Lubei Chemical	7,02	7,18	7,00	-1,13%	8,27M	aa.aa	09:59:59
Pci-Suntek Tech	4,51	4,56	4,44	+0,89%	17,45M	aa.aa	09:59:59
Hunan Haili Chemical	5,82	5,88	5,80	0,00%	2,51M	aa.aa	09:59:59
Shanghai Xinmei A	11,83	11,98	11,65	+1,46%	26,76M	aa.aa	09:59:59
Shandong Hiking A	6,22	6,38	6,07	+2,30%	3,68M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,07	6,09	6,01	+1,34%	11,4M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4,06	4,13	4,04	0,00%	7,66M	aa.aa	09:59:59
Chongqing Department Store	18,17	18,69	18,15	-2,63%	2,55M	aa.aa	09:59:59
COFCO Tunhe Sugar	13,61	14,00	13,39	+1,64%	45,3M	aa.aa	09:59:59
Liaoning Cheng Da	9,92	9,99	9,91	-0,30%	8,24M	aa.aa	09:59:59
ShanXi Coking	3,48	3,53	3,46	-0,29%	17,65M	aa.aa	09:59:59
HUAYU Auto	14,85	15,48	14,80	-3,76%	22,62M	aa.aa	09:59:59
Changchun Faway Auto	7,53	7,63	7,52	-1,05%	4,19M	aa.aa	09:59:59
Hua Yuan Property	2,090	2,120	2,070	+0,48%	31,54M	aa.aa	09:59:59
Datang HuaYin Electric	5,850	5,890	5,810	+0,69%	25,55M	aa.aa	09:59:59
Wingtech Technology	11,70	12,63	11,69	-6,10%	47,77M	aa.aa	09:59:59
Jiangsu SOPO Chemical	6,49	6,81	6,46	-1,07%	13,29M	aa.aa	09:59:59
Shanghai Industrial Dev	3,70	3,76	3,67	+0,54%	7,06M	aa.aa	09:59:59
Tibet Tourism	11,89	12,11	11,88	-0,67%	2,72M	aa.aa	09:59:59
Jiangzhong Pharm	23,13	23,70	23,12	-2,24%	4,03M	aa.aa	09:59:59
HNA Technology A	2,710	2,800	2,700	-1,45%	27,72M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	17,86	17,98	17,76	-0,06%	4,61M	aa.aa	09:59:59
Xiamen ITG	5,60	5,66	5,58	-0,18%	9,37M	aa.aa	09:59:59
Inspur Software	13,62	13,78	13,33	+1,79%	6,55M	aa.aa	09:59:59
Changjiang Media	8,02	8,10	8,01	-0,25%	7,11M	aa.aa	09:59:59
Geo-Jade Petroleum	2,170	2,200	2,170	-1,36%	50,01M	aa.aa	09:59:59
Avic Shenyang Aircraft	47,01	47,90	46,66	-0,53%	15,27M	aa.aa	09:59:59
Anhui Heli	14,94	15,22	14,92	-1,84%	4,62M	aa.aa	09:59:59
Top Choice Medical Investment	33,03	33,47	32,86	+0,09%	4,65M	aa.aa	09:59:59
China Marine Information Electronics	19,38	19,92	19,38	-0,56%	11,47M	aa.aa	09:59:59
AVIC Heavy Machinery	12,96	13,29	12,88	-1,89%	14,15M	aa.aa	09:59:59
Ningbo Fubang	13,27	13,60	13,23	-1,04%	2,1M	aa.aa	09:59:59
Wuhan Xianglong Power	13,12	13,24	12,99	+1,23%	4,83M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	13,91	14,10	13,88	-0,36%	5,72M	aa.aa	09:59:59
Tibet Urban Dev	9,05	9,20	9,00	+0,33%	10,87M	aa.aa	09:59:59
Wuhan Hanshang	7,40	7,71	7,34	-0,40%	3,07M	aa.aa	09:59:59
Eastern Communications A	11,67	11,82	11,60	+0,52%	7,82M	aa.aa	09:59:59
Shandong Xinchao Energy	4,460	4,550	4,420	-0,67%	29,46M	aa.aa	09:59:59
Jiangsu Zongyi	5,45	5,51	5,37	+1,11%	25,31M	aa.aa	09:59:59
Xinjiang Youhao	5,40	5,55	5,36	-0,92%	5,19M	aa.aa	09:59:59
Sichuan Swellfun	25,80	26,33	25,60	-1,11%	2,99M	aa.aa	09:59:59
GD Power Dev	5,140	5,260	5,120	-2,47%	200,54M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	110,64	117,74	110,00	-5,73%	10,36M	aa.aa	09:59:59
Luxin Venture	13,53	13,71	13,46	+0,59%	6,79M	aa.aa	09:59:59
Luyin Investment	6,70	6,75	6,64	+0,45%	3,54M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	11,23	11,28	10,75	+4,17%	20,95M	aa.aa	09:59:59
CMST Dev	4,56	4,60	4,55	0,00%	13,06M	aa.aa	09:59:59
Shandong Lukang Pharm	7,59	7,70	7,57	+0,53%	25,33M	aa.aa	09:59:59
Zhejiang China Textile	3,38	3,46	3,38	-1,46%	11,29M	aa.aa	09:59:59
BEH Property	6,14	6,23	6,04	+1,66%	12,97M	aa.aa	09:59:59
Yunnan Coal Energy	4,26	4,38	4,22	0,00%	40,65M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,13	3,18	3,12	0,00%	12,18M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	4,89	4,98	4,88	-0,61%	3,2M	aa.aa	09:59:59
Insigma	6,52	6,60	6,45	+1,09%	14,67M	aa.aa	09:59:59
Ningbo Marine	3,29	3,34	3,28	0,00%	15,84M	aa.aa	09:59:59
Tian Jin Global	3,09	3,14	3,07	+0,32%	14,05M	aa.aa	09:59:59
Huaxin Cement A	21,84	22,16	21,40	-0,91%	10,68M	aa.aa	09:59:59
Fujian Cement	7,04	7,04	6,25	+10,00%	57,2M	aa.aa	09:59:59
ENN Ecological	19,83	20,15	19,80	-1,20%	4,88M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,48	4,54	4,47	-0,22%	5,94M	aa.aa	09:59:59
Jinan High tech Development	2,51	2,58	2,49	0,00%	12,98M	aa.aa	09:59:59
Maanshan Iron & Steel	2,350	2,390	2,340	-0,42%	42,04M	aa.aa	09:59:59
Shen Ma Industry	6,01	6,11	6,00	-0,83%	4,04M	aa.aa	09:59:59
North China Pharm	5,44	5,80	5,39	-1,27%	173,21M	aa.aa	09:59:59
Hangzhou Jiebai	6,88	6,97	6,82	+0,58%	5,34M	aa.aa	09:59:59
Zhonglu A	8,35	8,66	8,27	-0,60%	2,83M	aa.aa	09:59:59
Shanghai Tunnel	5,20	5,28	5,19	-1,14%	12,47M	aa.aa	09:59:59
Shanghai Material Trading A	8,70	8,84	8,67	-0,23%	2,46M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,56	3,63	3,53	+0,56%	8,87M	aa.aa	09:59:59
Shanghai Xinhua Media	16,17	16,34	15,30	+6,45%	185,18M	aa.aa	09:59:59
DLG Exhibitions Events	7,65	7,77	7,64	+0,26%	2,49M	aa.aa	09:59:59
Shanghai Bailian A	7,53	7,70	7,52	-1,57%	14,9M	aa.aa	09:59:59
Maoye Commercial	4,07	4,18	4,00	+0,74%	14,98M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	9,03	9,29	8,93	+1,12%	8,56M	aa.aa	09:59:59
Sunny Loan Top	8,47	8,52	8,40	+0,59%	5,87M	aa.aa	09:59:59
Shaanxi TV Network	3,69	3,82	3,50	+5,73%	70,81M	aa.aa	09:59:59
Shanghai No1 Pharm	10,11	10,31	10,08	-0,30%	2,65M	aa.aa	09:59:59
Shanghai Shentong Metro	7,35	7,54	7,32	-1,61%	2,42M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	17,13	17,48	17,05	-1,66%	5,37M	aa.aa	09:59:59
Shanghai Join Buy	9,09	9,09	8,22	+10,05%	33,61M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,38	5,74	5,37	-0,92%	15,8M	aa.aa	09:59:59
Sichuan Changhong Electric	6,220	6,290	6,200	-1,58%	38,47M	aa.aa	09:59:59
Shang Gong A	8,90	9,05	8,44	+4,95%	56,97M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	2,96	3,01	2,94	0,00%	17,47M	aa.aa	09:59:59
Shanghai Baosight Software A	17,53	17,82	17,42	-0,34%	11,31M	aa.aa	09:59:59
Shanghai Tongji Tech	10,58	10,61	10,40	+1,24%	1,86M	aa.aa	09:59:59
Chongqing Wanli New Energy	11,37	11,88	11,26	+1,07%	12,1M	aa.aa	09:59:59
Shanghai Lingang A	8,27	8,40	8,26	-0,96%	4,65M	aa.aa	09:59:59
Shanghai Haixin A	8,83	9,09	8,58	+3,03%	26,7M	aa.aa	09:59:59
Longjian Road & Bridge	3,62	3,68	3,45	+4,02%	58,54M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,51	4,62	4,49	-1,10%	5,8M	aa.aa	09:59:59
Aerospace Cf	12,53	12,78	12,50	+0,32%	6,15M	aa.aa	09:59:59
Ningbo Zhongbai	15,39	15,88	15,20	+0,92%	4,7M	aa.aa	09:59:59
Inzone Group	4,77	4,86	4,75	0,00%	5,28M	aa.aa	09:59:59
Wangfujing	9,57	9,79	9,55	-1,95%	9,68M	aa.aa	09:59:59
FESCO Group	12,47	12,77	12,44	-2,20%	2,69M	aa.aa	09:59:59
MengDian HuaNeng Power	5,060	5,160	5,050	-1,75%	66,5M	aa.aa	09:59:59
Baida Group	10,70	11,02	10,46	+2,00%	24,82M	aa.aa	09:59:59
Starlake Bioscience	4,09	4,15	4,07	-0,49%	15,01M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7,79	7,88	7,78	+0,13%	10,62M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,64	2,66	2,61	+0,76%	23,67M	aa.aa	09:59:59
Far East Smarter Energy	17,20	18,30	17,00	+0,17%	148,47M	aa.aa	09:59:59
Sinopec Oilfield	2,060	2,090	2,050	-0,48%	79,94M	aa.aa	09:59:59
Shanghai Milkground Food Tech	18,83	19,56	18,81	-3,44%	4,92M	aa.aa	09:59:59
Yunnan Bowin Tech	7,35	7,56	7,31	-0,14%	3,48M	aa.aa	09:59:59
Jonjee Hi-tech	17,88	18,32	17,83	-2,45%	9,35M	aa.aa	09:59:59
MeiHua Holdings	7,30	7,50	7,29	-2,01%	18,92M	aa.aa	09:59:59
Tianjin Capital	5,45	5,52	5,44	-1,27%	5,96M	aa.aa	09:59:59
Dongfang Electric A	22,26	22,44	22,15	+0,72%	14,71M	aa.aa	09:59:59
Triumph New Energy	7,11	7,27	7,10	-1,11%	4,25M	aa.aa	09:59:59
China Aerospace	13,15	13,37	13,07	+1,08%	49,91M	aa.aa	09:59:59
Chengdu B-ray Media	4,17	4,31	4,05	+2,96%	52,39M	aa.aa	09:59:59
Jilin Yatai	1,74	1,78	1,74	-0,57%	42,03M	aa.aa	09:59:59
Ningbo Shanshan	10,41	10,60	10,41	-1,42%	19,58M	aa.aa	09:59:59
Hongfa Tech	29,55	29,87	29,32	+0,68%	9,24M	aa.aa	09:59:59
SDIC Power	15,92	16,06	15,73	-1,06%	20,55M	aa.aa	09:59:59
Inner Mongolia Yili	27,60	28,07	27,47	-1,67%	62,47M	aa.aa	09:59:59
Xinjiang Joinworld	9,14	9,23	8,91	+4,46%	44,54M	aa.aa	09:59:59
Nanjing Chemical Fibre	12,38	12,83	12,38	-2,52%	863,8K	aa.aa	09:59:59
AECC Aviation Power	40,02	40,60	39,69	+0,28%	22,56M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,42	7,59	7,41	-1,72%	4,06M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	26,28	26,77	26,23	-0,61%	9,32M	aa.aa	09:59:59
Xiamen Airport	13,96	14,25	13,91	-0,21%	1,95M	aa.aa	09:59:59
China Yangtze Power	29,57	29,70	29,15	-0,40%	79,88M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	3,78	3,85	3,77	-1,05%	6,13M	aa.aa	09:59:59
Zhuzhou Smelter	20,12	20,51	20,07	+0,55%	12,91M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	23,41	23,77	23,25	-0,51%	1,6M	aa.aa	09:59:59
Yueyang Forest & Paper	3,41	3,44	3,34	+1,79%	25,94M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,31	2,36	2,27	+2,21%	4,16M	aa.aa	09:59:59
Shandong Bohui Paper	4,55	4,59	4,52	-0,44%	4,93M	aa.aa	09:59:59
Inner Mongolia First Machinery	13,54	14,05	13,48	-1,46%	68,93M	aa.aa	09:59:59
Hunan Chen Dian Dev	8,78	9,03	8,77	+0,57%	8,07M	aa.aa	09:59:59
Sinoma Engineering	7,79	7,86	7,76	-0,64%	10,06M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,13	8,13	7,95	+1,50%	10,87M	aa.aa	09:59:59
Baosheng	5,56	5,65	5,55	-0,18%	7,47M	aa.aa	09:59:59
Hunan New Wellful	4,95	4,99	4,80	+2,27%	17,63M	aa.aa	09:59:59
Jianmin Pharm	27,24	27,48	27,05	+0,22%	1,21M	aa.aa	09:59:59
Mayinglong Pharm	23,73	24,59	23,61	-2,98%	9,42M	aa.aa	09:59:59
Jointown Pharm	4,99	5,02	4,94	+0,40%	22,83M	aa.aa	09:59:59
Tangshan Port	4,780	4,860	4,750	-1,44%	25,86M	aa.aa	09:59:59
Guangan	3,74	3,77	3,71	+0,54%	11,27M	aa.aa	09:59:59
BGRIMM Science and Tech	17,36	17,72	17,33	-0,91%	1,62M	aa.aa	09:59:59
Jiangsu High Hope	2,32	2,37	2,31	+0,43%	18,45M	aa.aa	09:59:59
Ningbo Thermal Power	4,90	4,99	4,88	-1,41%	21,63M	aa.aa	09:59:59
Whirlpool China	7,31	7,48	7,28	-1,75%	1,47M	aa.aa	09:59:59
Shaanxi Construction Machinery	3,34	3,38	3,32	-0,30%	12,6M	aa.aa	09:59:59
Huaibei Mining Holdings	14,86	15,14	14,68	-0,54%	11,87M	aa.aa	09:59:59
Zhewen Interactive	7,03	7,11	6,97	+1,01%	32,38M	aa.aa	09:59:59
Zhejiang Hangmin	6,25	6,36	6,23	-1,42%	4,45M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	40,25	41,10	40,10	-1,76%	25,92M	aa.aa	09:59:59
Anhui Sun Create Electronics	17,56	18,10	17,52	-1,24%	3,18M	aa.aa	09:59:59
Guizhou Wire Rope	9,68	9,99	9,66	-0,82%	4,29M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	11,27	11,41	11,23	+0,45%	7,79M	aa.aa	09:59:59
Kailuan Energy Chemical	4,98	5,04	4,94	0,00%	7,16M	aa.aa	09:59:59
China Merchants Securities	16,16	16,36	16,08	-0,68%	32,54M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	16,65	17,19	16,57	-2,69%	16,93M	aa.aa	09:59:59
Gem-Year Industrial	4,91	4,93	4,84	+0,82%	9,41M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,42	3,46	3,40	-0,29%	8,27M	aa.aa	09:59:59
Chongqing Iron Steel	1,180	1,190	1,170	0,00%	34,56M	aa.aa	09:59:59
Daqin Railway	4,81	4,92	4,79	-2,04%	130,51M	aa.aa	09:59:59
Jinling Hotel	6,53	6,62	6,49	-0,61%	4,54M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,28	4,34	4,27	0,00%	7,81M	aa.aa	09:59:59
Bank of Nanjing	11,63	11,78	11,59	-1,36%	54,37M	aa.aa	09:59:59
Wenfeng Great World Chain	1,35	1,36	1,33	+0,75%	8,55M	aa.aa	09:59:59
Baotailong New Materials	2,70	2,76	2,67	+0,75%	29,66M	aa.aa	09:59:59
Xian LONGi Silicon Materials	10,99	11,01	10,83	+0,37%	54,86M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,58	3,60	3,55	0,00%	38,83M	aa.aa	09:59:59
First Tractor	12,57	12,68	12,49	+0,08%	3,47M	aa.aa	09:59:59
Sailun Jinyu	12,37	12,53	12,31	+0,08%	22,82M	aa.aa	09:59:59
Sanjiang Shopping Club	10,06	10,35	9,88	+0,90%	15,16M	aa.aa	09:59:59
Ningbo Boway Alloy Material	17,39	17,64	17,30	-0,63%	5,09M	aa.aa	09:59:59
Chongqing Water	4,07	4,10	4,04	-0,73%	6,43M	aa.aa	09:59:59
China South Media	10,89	11,02	10,75	0,00%	11,86M	aa.aa	09:59:59
Pacific Securities	3,36	3,44	3,34	+0,30%	106,22M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	84,30	85,89	83,03	+0,62%	7,31M	aa.aa	09:59:59
Beijing Haohua Energy Resource	12,00	12,14	11,87	+0,50%	6,96M	aa.aa	09:59:59
China First Heavy Industries	2,910	2,950	2,900	0,00%	34,49M	aa.aa	09:59:59
Sichuan Expressway	6,55	6,60	6,42	0,00%	8,81M	aa.aa	09:59:59
Air China A	5,56	5,59	5,55	0,00%	25,68M	aa.aa	09:59:59
China National Chemical	6,84	6,92	6,81	-1,01%	37,27M	aa.aa	09:59:59
China Hainan Rubber	6,39	6,62	6,31	-0,62%	109,6M	aa.aa	09:59:59
Beijing Sifang Automation	31,50	32,29	31,00	+0,48%	12,3M	aa.aa	09:59:59
Shenzhen Gas	6,23	6,26	6,20	0,00%	11,96M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13,23	13,69	13,19	-0,90%	3,93M	aa.aa	09:59:59
Heilongjiang Transport	3,21	3,23	3,01	+2,56%	131,85M	aa.aa	09:59:59
Jiangsu Jiangnan Water	6,19	6,29	6,11	+0,65%	12,34M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	4,960	5,130	4,910	-2,17%	59M	aa.aa	09:59:59
Jiangsu Linyang Energy	5,90	5,99	5,90	-1,17%	18,12M	aa.aa	09:59:59
Shaanxi Coal Industry	27,69	27,85	27,33	-0,68%	27,75M	aa.aa	09:59:59
Universal Scientific Industrial	21,49	21,55	21,04	+1,94%	16,71M	aa.aa	09:59:59
Industrial Bank	18,34	18,47	18,22	-0,92%	81,12M	aa.aa	09:59:59
Bank of Beijing	5,60	5,62	5,57	-0,36%	135,72M	aa.aa	09:59:59
China XD Electric	11,19	11,30	11,05	+0,81%	42,17M	aa.aa	09:59:59
China Railway Construction	6,07	6,13	6,05	-0,65%	27,83M	aa.aa	09:59:59
Sichuan Em Tech	40,81	42,65	40,62	-0,49%	31,19M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,64	4,67	4,61	+0,43%	28,75M	aa.aa	09:59:59
TongKun Group	21,55	21,85	20,90	+2,91%	30,52M	aa.aa	09:59:59
Guangzhou Automobile A	4,91	4,96	4,90	-0,81%	17,74M	aa.aa	09:59:59
Camel Group	7,11	7,17	7,11	-0,56%	4,82M	aa.aa	09:59:59
360 Security Technology	8,44	8,53	8,36	+0,12%	65,69M	aa.aa	09:59:59
New China Life Insurance	50,80	51,57	50,73	-1,11%	8,62M	aa.aa	09:59:59
Bros Eastern	7,12	7,67	7,08	-6,56%	13,53M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,020	3,060	3,010	-0,33%	16,18M	aa.aa	09:59:59
Agricultural Bank China A	7,29	7,33	7,19	-1,62%	340,13M	aa.aa	09:59:59
Ping An Insurance	51,20	51,29	50,89	0,00%	50,31M	aa.aa	09:59:59
Bank of Communications Co Ltd	8,25	8,28	8,09	+0,24%	199,93M	aa.aa	09:59:59
Guangshen Railway	3,12	3,14	3,08	+0,32%	62,45M	aa.aa	09:59:59
XiAn Shaangu Power	7,96	8,00	7,90	-0,62%	4,29M	aa.aa	09:59:59
Industrial Securities	5,50	5,64	5,49	-2,14%	70M	aa.aa	09:59:59
China Railway A	4,23	4,29	4,22	-1,17%	67,86M	aa.aa	09:59:59
ICBC	8,45	8,48	8,33	-1,52%	300,05M	aa.aa	09:59:59
Quzhou DFP New Material	2,93	3,00	2,91	-0,34%	12,59M	aa.aa	09:59:59
Jilin Expressway	2,840	2,880	2,840	-0,35%	10,65M	aa.aa	09:59:59
Shanghai DZH	8,94	9,20	8,79	-1,65%	62,64M	aa.aa	09:59:59
Soochow Securities	7,88	7,99	7,86	-0,63%	15,12M	aa.aa	09:59:59
Joeone	10,24	10,24	9,32	+9,99%	26,21M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	12,37	12,62	12,35	-1,43%	9,04M	aa.aa	09:59:59
Shanghai Pharm	16,39	16,61	16,35	-0,36%	7,36M	aa.aa	09:59:59
CITIC Heavy Industries	4,57	4,65	4,56	-1,08%	24,21M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,61	3,68	3,61	-0,28%	7,65M	aa.aa	09:59:59
Beijing North Star A	1,66	1,68	1,65	+0,61%	25,55M	aa.aa	09:59:59
Aluminum Corp of China	8,83	8,90	8,77	+0,23%	97,95M	aa.aa	09:59:59
China Pacific Insurance	28,83	29,04	28,68	+0,24%	28,07M	aa.aa	09:59:59
Metallurgical Corporation of China	2,500	2,520	2,490	0,00%	52,07M	aa.aa	09:59:59
China Life Insurance A	33,93	34,30	33,77	-0,41%	10,22M	aa.aa	09:59:59
Great Wall Motor A	13,80	14,22	13,77	-2,95%	14,74M	aa.aa	09:59:59
Zhuzhou Kibing	5,01	5,08	4,98	+0,60%	26,13M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8,15	8,26	8,12	-0,49%	10,93M	aa.aa	09:59:59
China State Construction	4,51	4,55	4,47	-0,44%	194,96M	aa.aa	09:59:59
Power Construction Corp of China	4,51	4,54	4,51	-0,44%	40,65M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	14,63	14,93	14,58	-1,48%	14,5M	aa.aa	09:59:59
Befar Group	5,18	5,25	5,16	-0,19%	31,94M	aa.aa	09:59:59
Huatai Securities	17,17	17,51	17,11	-0,69%	39,38M	aa.aa	09:59:59
Shanxi LuAn Energy	14,74	15,05	14,69	-1,14%	14,26M	aa.aa	09:59:59
Fengfan Power	5,87	5,93	5,63	+4,08%	40,5M	aa.aa	09:59:59
ZCZL Industrial Tech	13,54	13,83	13,53	-1,74%	10,68M	aa.aa	09:59:59
Jihua Group	1,78	1,83	1,75	-2,20%	25,76M	aa.aa	09:59:59
Shanghai Electric	6,12	6,20	6,12	-0,49%	28,09M	aa.aa	09:59:59
CRRC A	6,26	6,34	6,25	-1,26%	76,27M	aa.aa	09:59:59
Chongqing Qianli Tech	7,74	7,98	7,72	-1,90%	12,79M	aa.aa	09:59:59
Everbright Securities	13,36	13,66	13,30	-1,76%	17,93M	aa.aa	09:59:59
Ningbo Construction	4,11	4,14	4,09	+0,98%	16,3M	aa.aa	09:59:59
Lanpec Tech	7,28	7,48	7,24	-1,36%	4,18M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	67,46	69,50	67,23	-2,60%	2,93M	aa.aa	09:59:59
China Communications Construction	6,08	6,12	6,04	-0,65%	21,21M	aa.aa	09:59:59
Anhui Xinhua Media	5,59	5,68	5,56	+0,72%	14,15M	aa.aa	09:59:59
China Oilfield A	12,64	12,88	12,55	-2,02%	12,25M	aa.aa	09:59:59
China Everbright Bank	3,05	3,09	3,04	-0,65%	229,5M	aa.aa	09:59:59
PetroChina A	12,56	12,83	12,51	-2,26%	130,43M	aa.aa	09:59:59
Cosco Shipping Dev	2,370	2,390	2,360	0,00%	43,61M	aa.aa	09:59:59
Liaoning Port	1,470	1,480	1,460	0,00%	66,51M	aa.aa	09:59:59
Jangho Group	12,75	12,95	12,57	-1,92%	8,04M	aa.aa	09:59:59
Founder Securities	6,53	6,63	6,51	-1,21%	30,36M	aa.aa	09:59:59
China Merchants Energy Shipping	17,61	18,18	17,40	+0,17%	86,03M	aa.aa	09:59:59
Zhejiang Chint Electrics	24,31	25,15	24,21	-3,38%	15,92M	aa.aa	09:59:59
China International Travel	48,92	49,59	48,70	-1,13%	10,11M	aa.aa	09:59:59
Asian Star	9,01	9,24	8,98	+0,22%	25,12M	aa.aa	09:59:59
China Coal Energy	14,83	14,90	14,68	-0,87%	20,57M	aa.aa	09:59:59
Zijin Mining A	28,87	29,18	28,73	-0,65%	151,6M	aa.aa	09:59:59
Beijing Jingyuntong Tech	2,77	2,81	2,75	+0,36%	20,46M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	8,92	9,11	8,90	-1,33%	12,74M	aa.aa	09:59:59
JiShi Media	2,470	2,570	2,420	+2,07%	222,66M	aa.aa	09:59:59
China Construction Bank Co	11,49	11,50	11,34	-0,09%	86,18M	aa.aa	09:59:59
Jinduicheng Molybdenum	17,78	18,16	17,72	-0,61%	15,63M	aa.aa	09:59:59
China Auto Engineering	13,90	14,10	13,81	+0,14%	5,86M	aa.aa	09:59:59
BBMG A	1,37	1,38	1,36	0,00%	22,38M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,580	2,630	2,550	+0,78%	15,53M	aa.aa	09:59:59
China Citic Bank A	9,01	9,14	8,94	-0,99%	52,96M	aa.aa	09:59:59
China Coal Xinji Energy	10,05	10,74	9,99	-5,63%	53,31M	aa.aa	09:59:59
COSCO Shipping	16,63	16,69	16,45	0,00%	48,43M	aa.aa	09:59:59
Yonghui Superstores	2,92	2,99	2,91	-2,01%	101,68M	aa.aa	09:59:59
Datang International Power A	5,170	5,210	5,080	+1,37%	124,42M	aa.aa	09:59:59
Northern United Publishing	7,80	7,80	7,39	+10,01%	17,85M	aa.aa	09:59:59
People.Cn	17,19	17,46	16,91	+1,90%	30,62M	aa.aa	09:59:59
Zhejiang Aokang Shoes	10,94	11,20	10,81	+1,20%	7,73M	aa.aa	09:59:59
Epoxy Base Electronic	15,30	15,85	14,86	+3,24%	65,8M	aa.aa	09:59:59
China Wafer Level CSP	22,86	23,28	22,79	-0,70%	14,72M	aa.aa	09:59:59
Sleemon Healthy	9,54	9,78	9,47	0,00%	4,66M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,120	2,130	2,100	+0,47%	62,08M	aa.aa	09:59:59
Beijing Cuiwei Tower	9,14	9,32	9,08	+0,66%	16,85M	aa.aa	09:59:59
Foshan Haitian Food	33,46	34,08	33,39	-1,85%	10,55M	aa.aa	09:59:59
Sunway Co	8,84	9,10	8,83	-1,89%	6,1M	aa.aa	09:59:59
Jinzhou Jixiang Molybdenum	11,45	11,83	11,37	-1,80%	18,41M	aa.aa	09:59:59
CTS International Logistics	5,26	5,32	5,25	-1,13%	6,33M	aa.aa	09:59:59
Bohai Ferry	7,99	8,04	7,98	-0,37%	1,33M	aa.aa	09:59:59
Yingliu Electr	33,68	34,31	33,06	+2,81%	19,65M	aa.aa	09:59:59
Solareast Holdings	7,87	8,55	7,75	+0,38%	99,74M	aa.aa	09:59:59
Neway Valve Suzhou	36,50	38,77	36,18	-5,37%	6,22M	aa.aa	09:59:59
Loncin Motor	14,98	15,09	14,68	0,00%	14,43M	aa.aa	09:59:59
CMOC	14,15	14,38	14,01	-1,39%	162,41M	aa.aa	09:59:59
Shanghai Shenqi Pharm B	0,415	0,420	0,412	+0,48%	42,8K	aa.aa	09:59:59
Shanghai Chlor-Alkali Chemical B	0,568	0,569	0,565	+0,18%	130,9K	aa.aa	09:59:59
Shanghai Huayi B	0,498	0,499	0,495	0,00%	19,9K	aa.aa	09:59:59
Shanghai Phoenix B	0,480	0,485	0,479	0,00%	254,1K	aa.aa	09:59:59
Shanghai Haixin B	0,250	0,256	0,243	-1,19%	1,32M	aa.aa	09:59:59
Shanghai Highly B	0,574	0,578	0,572	-0,35%	253,5K	aa.aa	09:59:59
Shanghai Jinqiao Export B	0,687	0,691	0,686	-0,29%	79,8K	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,630	0,635	0,629	-0,63%	88,63K	aa.aa	09:59:59
Shanxi Guoxin Energy B	0,209	0,210	0,206	+0,48%	433,67K	aa.aa	09:59:59
Zhonglu B	0,208	0,225	0,208	-6,73%	460,2K	aa.aa	09:59:59
Shanghai Diesel Engine B	0,260	0,268	0,256	+1,17%	403,8K	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech B	0,178	0,184	0,174	+0,56%	416,3K	aa.aa	09:59:59
Shanghai Sanmao Enterprise B	0,666	0,680	0,664	-1,48%	100,7K	aa.aa	09:59:59
Shanghai Bailian B	0,546	0,554	0,546	-1,44%	507,7K	aa.aa	09:59:59
Shang Gong B	0,302	0,304	0,301	+1,34%	174,23K	aa.aa	09:59:59
Shanghai Baosight Software B	0,789	0,801	0,785	-0,50%	635,88K	aa.aa	09:59:59
Shanghai Material Trading B	0,311	0,315	0,308	+0,65%	19K	aa.aa	09:59:59
Shanghai Lingang B	0,552	0,560	0,548	0,00%	136,47K	aa.aa	09:59:59
Shanghai Jinjiang International Travel	0,834	0,840	0,834	-0,60%	11,2K	aa.aa	09:59:59
Shanghai Lujiazui Finance B	0,391	0,391	0,386	+0,77%	576,05K	aa.aa	09:59:59
ERDOS Resources B	1,329	1,342	1,303	-0,60%	1,03M	aa.aa	09:59:59
Huadian Ener-B	0,188	0,191	0,187	-0,53%	539K	aa.aa	09:59:59
HNA Tech B	0,202	0,203	0,200	-0,49%	195,9K	aa.aa	09:59:59
Shanghai Huili Building Materials	0,355	0,363	0,350	-0,84%	153,7K	aa.aa	09:59:59
Greattown B	0,205	0,214	0,205	-0,97%	46,7K	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries B	0,247	0,249	0,247	+0,41%	543,2K	aa.aa	09:59:59
Inner Mongolia Yitai Coal	3,472	3,633	3,460	-4,09%	3,88M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels B	1,456	1,468	1,446	+0,07%	157,2K	aa.aa	09:59:59
Eastern Communications B	0,456	0,461	0,450	+1,33%	683,29K	aa.aa	09:59:59
Huangshan Tourism B	0,633	0,636	0,633	-0,31%	106,55K	aa.aa	09:59:59
Shanghai Kai Kai B	0,404	0,407	0,402	-0,74%	38,8K	aa.aa	09:59:59
Hainan Airlines B	0,194	0,196	0,191	-0,51%	96,2K	aa.aa	09:59:59
Inesa Intelligent Tech B	0,567	0,575	0,566	-0,35%	382,48K	aa.aa	09:59:59
Dazhong Transportation B	0,171	0,173	0,169	0,00%	702,45K	aa.aa	09:59:59
Lao Feng Xiang B	2,52	2,54	2,49	-0,40%	273,14K	aa.aa	09:59:59
Shanghai Jin Jiang Invest B	0,415	0,420	0,414	0,00%	128,5K	aa.aa	09:59:59
Shanghai Mechanical & Electrical B	1,029	1,041	1,026	-0,48%	513,72K	aa.aa	09:59:59
China Resources D-C Pharm	16,11	16,36	16,04	-0,92%	5,06M	aa.aa	09:59:59
Xinjiang Tianye	4,37	4,38	4,31	+1,39%	12,82M	aa.aa	09:59:59
Xiamen C&D	8,61	8,66	8,48	+0,12%	15,7M	aa.aa	09:59:59
China Resources and Environment	3,12	3,19	3,10	-0,64%	7,85M	aa.aa	09:59:59
Xinjiang Guannong	9,70	9,94	9,66	+0,10%	10,09M	aa.aa	09:59:59
Guanghui Energy	6,95	7,14	6,92	-1,42%	90,17M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	6,92	7,00	6,89	+0,14%	2,58M	aa.aa	09:59:59
Fujian Longxi Bearing	14,72	14,96	14,62	+0,14%	10,42M	aa.aa	09:59:59
Fujian Dongbai	8,97	9,14	8,66	+2,28%	105,59M	aa.aa	09:59:59
Zhengzhou Yutong Bus	27,90	28,72	27,76	-2,72%	20,18M	aa.aa	09:59:59
Phenix Optical	15,69	15,91	15,53	+0,19%	1,96M	aa.aa	09:59:59
Wuhan DDMC Culture	1,45	1,48	1,44	+1,40%	8,29M	aa.aa	09:59:59
Wintime Energy	1,420	1,440	1,420	-0,70%	211,1M	aa.aa	09:59:59
Chinese Universe Publish	7,78	7,88	7,70	+1,30%	15,5M	aa.aa	09:59:59
HIIG Trinity	20,68	21,14	20,57	-0,39%	4,15M	aa.aa	09:59:59
Bestsun Energy	3,39	3,43	3,37	0,00%	12,76M	aa.aa	09:59:59
Bright Real Estate	2,72	2,78	2,70	+0,37%	10,57M	aa.aa	09:59:59
Top Energy Shanxi	6,06	6,10	6,04	0,00%	6,5M	aa.aa	09:59:59
Xinyu Iron & Steel	2,63	2,66	2,62	-0,38%	19,21M	aa.aa	09:59:59
Yibin Paper	14,80	15,27	14,78	-1,33%	3,55M	aa.aa	09:59:59
Zhewen Pictures	3,29	3,39	3,27	-0,90%	20,66M	aa.aa	09:59:59
Shanghai Lianming Machinery	10,10	10,29	10,05	-0,59%	2,34M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	5,78	6,05	5,73	+1,40%	26,86M	aa.aa	09:59:59
Guangdong Ellington Electronics	12,73	13,35	12,46	-3,41%	44,11M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	16,79	16,98	16,53	-0,06%	20,73M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	34,23	34,48	33,80	+0,26%	6,61M	aa.aa	09:59:59
Lanzhou LS Heavy Equipment	5,77	5,86	5,73	-0,35%	6,41M	aa.aa	09:59:59
Zhejiang Wansheng	11,27	11,36	11,09	+0,27%	4,74M	aa.aa	09:59:59
China Design	5,05	5,11	5,03	0,00%	5,41M	aa.aa	09:59:59
Jiangsu Pacific Quartz	36,75	37,95	36,64	-0,19%	7,27M	aa.aa	09:59:59
SEC Electric Machinery	17,30	17,58	17,21	+0,12%	4,79M	aa.aa	09:59:59
Dawning Information Industry	75,98	76,50	74,37	+1,50%	25,46M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	9,04	9,24	9,01	-1,31%	4,43M	aa.aa	09:59:59
Pengxin Mining	6,12	6,20	6,12	-0,49%	19,45M	aa.aa	09:59:59
Beijing Wandong Medical Technology	10,47	10,64	10,33	+0,96%	4,72M	aa.aa	09:59:59
Fujian Furi Electronics	8,90	9,10	8,87	-0,22%	12,88M	aa.aa	09:59:59
Hengli Petrochemical	15,43	15,62	15,38	-0,45%	13,04M	aa.aa	09:59:59
Qinghai Spring Med	4,21	4,25	4,17	+0,24%	1,62M	aa.aa	09:59:59
Anhui Jianghuai Auto	20,70	21,60	20,66	-3,86%	84,61M	aa.aa	09:59:59
Inmyshow Digital Technology	4,94	5,07	4,90	+0,20%	42,41M	aa.aa	09:59:59
Zhejiang Whwh	4,82	4,92	4,80	-0,62%	4,26M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,39	4,45	4,35	+0,23%	7,95M	aa.aa	09:59:59
Arcplus Group	18,29	19,89	18,21	-3,02%	51,57M	aa.aa	09:59:59
Nanjing Xinjiekou	5,40	5,51	5,38	+0,37%	11,47M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	27,90	28,88	27,81	-0,21%	13,89M	aa.aa	09:59:59
China Hi-Tech	7,06	7,29	7,02	-1,67%	5,74M	aa.aa	09:59:59
Fujian Haiqin Energy	12,17	12,56	12,01	-2,48%	1,41M	aa.aa	09:59:59
Liaoning Hongyang Energy	3,32	3,41	3,29	+0,30%	33,1M	aa.aa	09:59:59
Nanjing Panda Electro	9,23	9,36	9,18	-0,11%	7,23M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,24	5,35	5,23	-0,57%	4,54M	aa.aa	09:59:59
CETC Digital Technology	14,10	14,34	13,73	+3,15%	13,89M	aa.aa	09:59:59
Avic Aviation Hi Tech	18,00	18,31	17,98	-1,21%	9,27M	aa.aa	09:59:59
Harbin Hatou Invest	5,68	5,85	5,65	-0,18%	38,46M	aa.aa	09:59:59
Chongqing Gas	4,76	4,79	4,74	0,00%	3,08M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,21	3,27	3,19	0,00%	29,85M	aa.aa	09:59:59
CECEP Wind-Power	3,080	3,110	3,060	0,00%	49,99M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	26,63	27,02	26,23	-1,26%	20,45M	aa.aa	09:59:59
Shanghai Beite Tech	46,90	48,00	46,80	-0,82%	7,07M	aa.aa	09:59:59
Hefei Metalforming	19,28	19,90	19,19	+0,42%	17,53M	aa.aa	09:59:59
Changbai Mountain Tourism	37,83	38,83	36,78	+1,12%	10,61M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,04	18,47	17,92	-2,43%	4,72M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	5,96	6,06	5,94	-1,32%	4,06M	aa.aa	09:59:59
Sinoma Energy Conservation	6,08	6,19	6,05	-0,82%	3,62M	aa.aa	09:59:59
Guilin Fuda	10,22	10,39	10,20	-0,78%	4,94M	aa.aa	09:59:59
HMT Xiamen Tech Materials	60,00	61,48	59,00	+2,39%	5,15M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	16,82	17,10	15,89	+5,32%	21,73M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	29,49	30,43	29,35	-2,45%	9,09M	aa.aa	09:59:59
Jinhong Fashion	7,26	7,48	7,23	-1,89%	7,41M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,29	6,41	6,21	+1,45%	3,9M	aa.aa	09:59:59
Hangzhou First PV Material	13,09	13,27	13,03	-0,53%	13,26M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10,43	10,70	10,42	-2,16%	9,45M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech B	0,157	0,158	0,157	0,00%	79,3K	aa.aa	09:59:59
Yaohua Pilkington Glass B	0,298	0,300	0,295	-0,33%	37,5K	aa.aa	09:59:59
Hainan Mining	8,26	8,43	8,24	-1,31%	10,38M	aa.aa	09:59:59
Spring Airlines	38,25	38,72	38,20	-1,06%	4,06M	aa.aa	09:59:59
Western Region Gold	24,37	24,74	24,31	-1,26%	9,36M	aa.aa	09:59:59
Chongqing Zaisheng Tech	8,35	8,58	8,21	+2,71%	90,23M	aa.aa	09:59:59
Fulongma	12,23	12,57	12,18	+0,16%	12,85M	aa.aa	09:59:59
Fujian Torch Electron Tech	35,18	36,08	35,02	+0,23%	11,97M	aa.aa	09:59:59
Zhejiang Jasan Holding	12,72	13,14	12,66	-1,01%	3,53M	aa.aa	09:59:59
Shanghai M&G Stationery	21,76	22,42	21,71	-2,47%	3,85M	aa.aa	09:59:59
Noblelift Intelligent Equipment	15,38	15,58	15,38	-0,77%	880,7K	aa.aa	09:59:59
Changzheng Engineering	19,15	19,65	19,11	-0,16%	5,61M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	31,74	32,44	31,59	-1,61%	31,78M	aa.aa	09:59:59
Yifeng Pharmacy Chain	25,63	26,10	25,53	-0,58%	6,42M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,74	11,89	11,70	+0,17%	2,28M	aa.aa	09:59:59
Hangzhou Cable	31,85	33,25	31,78	-1,67%	55,3M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,17	8,25	7,99	+2,25%	13,57M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	13,61	13,90	13,54	+0,29%	31,81M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	6,53	6,71	6,51	-1,51%	7,59M	aa.aa	09:59:59
Well Lead Medical	10,76	10,87	10,72	-0,09%	1,37M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	11,52	11,85	11,45	+0,35%	18,92M	aa.aa	09:59:59
Orient Securities	8,37	8,53	8,34	-1,53%	55,49M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	9,66	9,79	9,45	+2,77%	12,58M	aa.aa	09:59:59
Shanghai LongYun Media	12,55	13,10	12,45	0,00%	2,36M	aa.aa	09:59:59
Apple Flavor & Fragrance	10,63	11,10	10,55	-2,30%	6,17M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	31,31	31,67	31,23	-1,11%	1,18M	aa.aa	09:59:59
Zhejiang Dingli Machinery	50,25	52,50	50,00	-4,30%	3,57M	aa.aa	09:59:59
ENC Digital Technology	8,19	8,19	7,85	+4,07%	891,28K	aa.aa	09:59:59
Shandong Huapeng Glass	3,76	3,81	3,73	+0,80%	5,33M	aa.aa	09:59:59
Beijing Dahao Tech	13,68	13,80	13,60	-0,58%	6,94M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	9,60	9,93	9,58	-2,04%	5,6M	aa.aa	09:59:59
Shuifa Energas Gas	8,16	8,23	8,04	+0,99%	19,14M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	5,01	5,12	4,98	0,00%	16,14M	aa.aa	09:59:59
Zhejiang Shengyang Tech	10,30	10,82	9,79	+4,67%	30,33M	aa.aa	09:59:59
Thinker Agricultural Machinery	5,60	5,68	5,58	-1,06%	1,12M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,15	8,44	8,08	-1,93%	3,41M	aa.aa	09:59:59
QuMei Home Furnishings	4,63	4,78	4,58	-1,28%	41,55M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	14,55	14,82	14,53	-0,82%	9,01M	aa.aa	09:59:59
Kingclean Electric	34,02	34,48	32,52	+3,47%	4,44M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,03	10,22	9,91	-1,76%	10,54M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	8,38	8,60	8,33	-1,06%	2,35M	aa.aa	09:59:59
Harbin VITI Electronics	3,76	3,88	3,75	-1,31%	6,8M	aa.aa	09:59:59
Shinghwa Advanced Material	47,88	49,53	47,63	-2,58%	5,25M	aa.aa	09:59:59
Shanghai Runda Medical Tech	10,05	10,19	9,81	+1,52%	17,3M	aa.aa	09:59:59
Anhui Yingjia Distillery	39,02	40,32	38,86	-2,50%	3,36M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	6,77	6,84	6,75	-0,73%	7,35M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,57	4,62	4,51	+1,33%	28,15M	aa.aa	09:59:59
Zhejiang Goldensea Environment	23,60	24,64	23,45	+0,73%	4,64M	aa.aa	09:59:59
Pulike Biological	10,15	10,22	10,04	+1,00%	3,34M	aa.aa	09:59:59
Zhejiang Weiming Environment	12,63	12,98	12,59	-1,94%	6,15M	aa.aa	09:59:59
Inly Media	20,69	20,70	19,48	+6,32%	43,38M	aa.aa	09:59:59
Lionco Pharm	7,14	7,35	6,73	+5,47%	44,48M	aa.aa	09:59:59
Shanghai Hile Bio Tech	2,93	2,94	2,91	+0,69%	3,26M	aa.aa	09:59:59
JUNEYAO Airlines	9,32	9,48	9,30	-1,38%	9,86M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9,03	9,11	8,80	+1,46%	6,54M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	10,79	11,02	10,46	+3,35%	16,28M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	11,76	12,24	11,56	+1,03%	24,01M	aa.aa	09:59:59
Hunan Aihua	23,89	24,50	23,80	-0,33%	9,09M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,43	4,49	4,41	-0,89%	2,89M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,29	4,40	4,28	-1,15%	5,39M	aa.aa	09:59:59
China National Nuclear Power	9,48	9,52	9,43	-0,52%	71,01M	aa.aa	09:59:59
Nanjing Inform Storage	9,12	9,25	9,08	-0,44%	3,3M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,17	5,30	5,14	-1,15%	8,04M	aa.aa	09:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	15,92	16,25	15,89	-0,93%	68,07M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	9,50	9,78	9,45	-2,16%	6,53M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	6,40	6,40	6,26	+1,75%	5,89M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	3,84	4,06	3,82	-2,78%	12,4M	aa.aa	09:59:59
Hengtong Logistics	8,19	8,37	8,10	-2,03%	10,94M	aa.aa	09:59:59
Anhui Kouzi Distillery	17,58	18,07	17,55	-2,01%	4,69M	aa.aa	09:59:59
Guangdong Sitong Group Co Ltd	13,09	13,41	11,95	+7,38%	5,84M	aa.aa	09:59:59
JCHX Mining Management	62,10	63,65	61,73	+0,31%	5,8M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,81	5,91	5,80	-1,36%	14,45M	aa.aa	09:59:59
Huaan Securities	6,98	7,11	6,96	-0,71%	55,68M	aa.aa	09:59:59
Bank of Jiangsu	12,23	12,36	12,19	-1,05%	85,22M	aa.aa	09:59:59
Bank of Hangzhou	16,77	16,93	16,73	-0,47%	24,2M	aa.aa	09:59:59
Guangxi Radio TV	4,09	4,13	4,03	+0,99%	20,13M	aa.aa	09:59:59
Jiangsu Information Network	3,18	3,21	3,12	+1,92%	41,08M	aa.aa	09:59:59
China Film	14,36	14,59	14,33	+0,21%	19,11M	aa.aa	09:59:59
Guizhou BC&TV	6,71	6,85	6,51	+3,87%	30,99M	aa.aa	09:59:59
Tibet Huayu Mining	16,80	17,16	16,80	-0,59%	8,26M	aa.aa	09:59:59
Seres	42,00	44,06	41,99	-4,09%	32,81M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,12	6,18	6,11	-0,97%	40,23M	aa.aa	09:59:59
Seazen Holdings	12,24	12,48	12,09	+0,49%	10,51M	aa.aa	09:59:59
Triangle Tyre	12,31	12,37	12,26	-0,32%	1,87M	aa.aa	09:59:59
Huadian Heavy Industries	6,26	6,34	6,24	0,00%	4,99M	aa.aa	09:59:59
Bank of Shanghai	9,37	9,46	9,34	-1,06%	60,71M	aa.aa	09:59:59
Jiangsu General Science Tech	3,68	3,73	3,67	-1,08%	8,66M	aa.aa	09:59:59
Shanghai Film	28,10	30,01	27,98	-1,75%	12,91M	aa.aa	09:59:59
China Nuclear Engineering	9,65	9,77	9,63	-0,41%	8,59M	aa.aa	09:59:59
Ningbo Tuopu	42,38	43,06	41,55	+0,52%	23,35M	aa.aa	09:59:59
Xinhua Winshare Media	22,60	24,20	22,40	-1,70%	59,93M	aa.aa	09:59:59
Ningbo Haitian	21,40	21,59	21,16	+0,14%	3,21M	aa.aa	09:59:59
Southern Publishing and Media	13,08	13,38	13,02	-0,61%	6,62M	aa.aa	09:59:59
Shandong Linglong Tyre	10,25	10,42	10,21	-0,97%	6,3M	aa.aa	09:59:59
Bank of Guiyang	5,58	5,63	5,57	-0,71%	28,25M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	4,20	4,27	4,18	-0,94%	13M	aa.aa	09:59:59
Shanghai Chuangli	8,27	8,39	8,22	+0,24%	7,96M	aa.aa	09:59:59
Ningbo Techmation	10,40	10,61	10,34	-0,67%	10,15M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	27,88	28,85	27,74	-1,83%	1,75M	aa.aa	09:59:59
ARTS Group	9,47	9,69	9,43	-0,73%	2,46M	aa.aa	09:59:59
Qianhe Condiment and Food	7,36	7,52	7,34	-1,74%	10,23M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	7,05	7,28	6,96	+0,71%	8,93M	aa.aa	09:59:59
Shandong Swan Cotton	15,28	15,76	15,26	-1,36%	1,61M	aa.aa	09:59:59
Shanghai Trendzone Construction	1,91	1,97	1,90	-0,52%	32,41M	aa.aa	09:59:59
Anhui Andeli Department Store	28,14	29,00	28,03	-0,78%	6M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	7,03	7,14	7,00	-0,42%	4,05M	aa.aa	09:59:59
Jiangsu Rutong Petro-Machinery	12,44	12,72	12,36	-0,64%	2,44M	aa.aa	09:59:59
Yongji Printing	10,00	10,67	9,76	+3,09%	40,89M	aa.aa	09:59:59
China Building	5,29	5,33	5,27	0,00%	2,47M	aa.aa	09:59:59
Hubei Zhenhua Chemical	34,56	35,86	34,20	+1,05%	23,4M	aa.aa	09:59:59
Hainan Haiqi Transportation	12,82	13,13	12,70	-0,31%	2,26M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	32,36	33,20	32,12	-0,98%	2,46M	aa.aa	09:59:59
Center International	10,27	10,47	10,25	-0,87%	1,96M	aa.aa	09:59:59
Xinjiang Winka Times	7,74	7,90	7,64	+0,78%	16,06M	aa.aa	09:59:59
Shanghai Hugong Electric	13,55	14,28	13,35	+1,35%	13,44M	aa.aa	09:59:59
Shanghai Yahong Moulding	21,26	21,71	21,24	-0,75%	1,38M	aa.aa	09:59:59
Shenzhen Goodix Tech A	52,92	54,29	51,82	+1,55%	8,4M	aa.aa	09:59:59
Shanghai Wondertek Software	9,12	9,38	8,93	+0,88%	2,19M	aa.aa	09:59:59
Changzhou Quick Soldering	34,61	35,40	34,35	-0,26%	3,55M	aa.aa	09:59:59
Riyue Heavy Industry	8,84	8,95	8,84	-1,12%	5,74M	aa.aa	09:59:59
Hangzhou Electronic Soul	14,49	15,28	14,39	+0,07%	13,67M	aa.aa	09:59:59
Guangdong Songfa Ceramics	187,98	192,98	185,39	-1,43%	4,85M	aa.aa	09:59:59
Hangcha	21,51	22,07	21,48	-2,54%	4,45M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	8,63	8,75	8,62	-0,92%	2,22M	aa.aa	09:59:59
Healthcare	6,19	6,38	6,16	-1,90%	9,71M	aa.aa	09:59:59
Hunan Oil Pump	24,54	25,27	24,02	+1,87%	12,63M	aa.aa	09:59:59
Super Telecom	25,77	26,96	25,70	-0,15%	4,41M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,43	4,46	4,40	-0,23%	31,87M	aa.aa	09:59:59
Great-Sun Foods	9,02	9,16	8,96	-0,33%	7,77M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	11,44	11,72	11,39	-1,21%	3,3M	aa.aa	09:59:59
Eastern Pioneer Driving School	3,05	3,07	3,03	0,00%	1,02M	aa.aa	09:59:59
Xinjiang Xintai	24,23	24,49	24,06	-0,33%	2,57M	aa.aa	09:59:59
Mubang High tech	6,91	7,27	6,90	-4,03%	8,67M	aa.aa	09:59:59
WuXi Xinje Electric	44,46	45,38	44,33	-1,64%	1,33M	aa.aa	09:59:59
Qingdao Topscomm	5,79	5,90	5,75	+0,87%	11,07M	aa.aa	09:59:59
Henan Thinker Automatic	20,40	20,80	20,35	-1,31%	1,72M	aa.aa	09:59:59
Opple Lighting	14,90	15,20	14,85	-1,19%	834,73K	aa.aa	09:59:59
Jiangsu Liba Enterprise	15,29	15,69	15,18	-1,23%	3,13M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,11	8,20	8,06	+0,12%	4,18M	aa.aa	09:59:59
Duolun Technology	6,73	6,84	6,69	-0,44%	25,98M	aa.aa	09:59:59
Hexing Electrical	20,72	21,50	20,60	-3,22%	3,65M	aa.aa	09:59:59
ZhongTongGuoMai Communication	8,52	8,56	8,43	+1,07%	4,8M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,70	5,83	5,69	-1,04%	3,36M	aa.aa	09:59:59
Qingdao Huijintong Power	9,00	9,20	8,98	-1,10%	1,75M	aa.aa	09:59:59
Suli	10,21	10,39	10,14	-0,78%	1,48M	aa.aa	09:59:59
Beijing Geoenviron Tech	12,66	12,90	12,56	-0,39%	23,62M	aa.aa	09:59:59
UE Furniture	10,15	10,34	10,03	-0,49%	4,44M	aa.aa	09:59:59
Topscore Fashion Shoes	19,99	20,39	19,76	-0,25%	9,61M	aa.aa	09:59:59
Shanghai Laimu Electronics	6,02	6,21	6,00	-0,50%	8,8M	aa.aa	09:59:59
Linewell Software	9,78	9,78	8,63	+10,01%	92,38M	aa.aa	09:59:59
Autobio Diagnostics	34,07	34,93	33,74	-0,35%	5,53M	aa.aa	09:59:59
Suzhou Keda Tech	9,05	9,25	8,84	+1,12%	17,65M	aa.aa	09:59:59
Sanxiang Advanced Materials	35,77	36,56	35,55	+0,14%	10,19M	aa.aa	09:59:59
Zhejiang XCC	44,30	45,48	43,79	-2,25%	14,3M	aa.aa	09:59:59
Anji Foodstuff	14,96	14,96	13,55	+10,00%	27,58M	aa.aa	09:59:59
Zhejiang Dehong Automotive	18,39	18,87	18,36	-1,71%	1,18M	aa.aa	09:59:59
Jiajiayue	8,85	9,07	8,84	-1,67%	3,75M	aa.aa	09:59:59
Wuhan Thalys Medical	14,79	14,97	14,63	+1,51%	5,48M	aa.aa	09:59:59
Zhejiang Langdi	20,99	21,50	20,93	-1,32%	1,45M	aa.aa	09:59:59
BOMESC Offshore	19,82	20,12	19,50	+1,02%	3,58M	aa.aa	09:59:59
Skshu Paint	21,84	22,50	21,75	-2,15%	5,28M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	28,51	28,92	27,78	+0,99%	32,48M	aa.aa	09:59:59
Shanghai Laiyifen	13,13	13,35	12,91	+0,61%	5,12M	aa.aa	09:59:59
Grand Sunergy	7,55	7,74	7,50	-0,66%	25,67M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	12,98	13,16	12,95	-1,14%	1,19M	aa.aa	09:59:59
Qingdao Copton Tech	14,08	14,37	13,91	+1,08%	3,11M	aa.aa	09:59:59
Jiangsu Hongtian Tech	41,90	42,88	41,63	-1,39%	3,26M	aa.aa	09:59:59
Jason Furniture Hangzhou	23,35	23,97	23,32	-1,73%	2,8M	aa.aa	09:59:59
Changzhou Shenli Electrical	15,22	15,75	15,18	-0,46%	5,08M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	73,91	74,02	70,52	+3,52%	1,22M	aa.aa	09:59:59
Lily Group	36,10	37,38	35,96	-1,26%	10,05M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	5,25	5,39	5,20	-0,19%	1,81M	aa.aa	09:59:59
Zhengping Road & Bridge	5,39	5,48	5,31	+1,51%	8,93M	aa.aa	09:59:59
Shandong Buchang	14,82	14,88	14,64	+0,82%	4,07M	aa.aa	09:59:59
Nancal Energy-Saving Tech	41,71	42,42	39,86	+2,76%	20,43M	aa.aa	09:59:59
GuangZhou Baiyun Electric	11,75	12,59	11,71	-6,52%	29,99M	aa.aa	09:59:59
Shenyang Toly Bread	4,11	4,16	4,07	+0,49%	12,9M	aa.aa	09:59:59
Shanghai Flyco Electrical	32,22	32,86	32,15	-1,53%	1,1M	aa.aa	09:59:59
Jiang Su Wujin Stainless Steel Pipe	4,58	4,67	4,57	-0,43%	6,51M	aa.aa	09:59:59
Ganso Co Ltd	12,22	12,39	11,92	+0,49%	3,22M	aa.aa	09:59:59
Shanghai Chengdi Construction	7,93	8,06	7,90	+0,89%	9,79M	aa.aa	09:59:59
Xinhuanet	17,79	17,85	17,27	+3,91%	22,78M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6,03	6,15	5,99	-1,31%	6,69M	aa.aa	09:59:59
TESIRO Jewelry	5,86	5,98	5,82	-0,51%	4,22M	aa.aa	09:59:59
Holsin Engineering Consulting	9,66	9,84	9,58	+0,63%	1,91M	aa.aa	09:59:59
Jinhui Liquor	16,17	16,44	15,71	+1,38%	13,69M	aa.aa	09:59:59
Suzhou Xingye Materials Tech	11,48	11,67	11,36	+0,61%	12,04M	aa.aa	09:59:59
Bomin Electronics	17,21	17,75	16,98	-1,66%	54,12M	aa.aa	09:59:59
Harson Trading China	16,96	17,57	16,54	+2,66%	6,41M	aa.aa	09:59:59
Hunan Baili	3,78	3,84	3,76	-0,53%	2,49M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	10,14	10,30	10,10	+0,20%	3,62M	aa.aa	09:59:59
Shanghai Kindly	7,28	7,44	7,26	-0,55%	3,19M	aa.aa	09:59:59
Suzhou MedicalSystem Tech	20,32	20,72	20,00	+0,69%	15,77M	aa.aa	09:59:59
Duzhe Publishing & Media	7,47	7,47	6,72	+10,01%	67,12M	aa.aa	09:59:59
Central China Securities	3,82	3,87	3,81	-1,04%	25,76M	aa.aa	09:59:59
China Science Publishing	25,29	26,50	24,65	+0,16%	20,96M	aa.aa	09:59:59
China Galaxy A	11,65	11,75	11,64	-0,68%	20,68M	aa.aa	09:59:59
DELIXI XINJIANG Transport	16,74	16,96	16,48	+0,97%	6,28M	aa.aa	09:59:59
Changshu Automotive Trim	9,99	10,18	9,97	-1,48%	2,46M	aa.aa	09:59:59
Shanghai Carthane	10,69	10,76	10,36	+2,20%	8,12M	aa.aa	09:59:59
Huali Industries	14,33	14,74	14,15	-1,24%	4,77M	aa.aa	09:59:59
Shanghai Weaver	34,72	35,80	33,60	+2,72%	12,41M	aa.aa	09:59:59
ADD Industry Zhejiang	9,83	9,98	9,25	+4,13%	10,51M	aa.aa	09:59:59
Zhejiang Rongsheng	12,87	13,19	12,87	-1,98%	2,69M	aa.aa	09:59:59
Zhejiang Tuna	9,83	10,14	9,81	-0,71%	2,27M	aa.aa	09:59:59
Zhejiang Wazam New Materials	202,68	206,32	195,01	+5,33%	14,71M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	90,00	93,20	88,50	+1,83%	27,75M	aa.aa	09:59:59
Zhejiang Xiantong	14,98	15,39	14,93	-3,48%	11,98M	aa.aa	09:59:59
Ningbo Tianlong Electronics	17,74	18,29	17,60	-2,15%	4,07M	aa.aa	09:59:59
Jack Sewing Machine	37,12	38,41	35,93	+2,26%	15,98M	aa.aa	09:59:59
Huada Automotive	39,70	39,90	39,03	+0,79%	4,09M	aa.aa	09:59:59
Dalian Bio-Chem	10,66	11,37	10,56	-5,33%	16,39M	aa.aa	09:59:59
Anhui Genuine New	7,43	7,72	7,38	-0,93%	1,71M	aa.aa	09:59:59
G-bits Network	334,75	342,32	333,89	-1,26%	736,4K	aa.aa	09:59:59
Shanghai Rongtai Health	16,57	16,98	16,51	-1,49%	2,37M	aa.aa	09:59:59
Clenergy Xiamen	9,92	10,07	9,82	+1,02%	3,12M	aa.aa	09:59:59
Zhenhai Petrochemical	11,86	11,96	11,54	+2,86%	6,21M	aa.aa	09:59:59
Yantai Eddie Precision	17,12	17,65	17,09	-1,61%	8,2M	aa.aa	09:59:59
Hailir Pesticides	10,27	10,48	10,19	-1,53%	1,38M	aa.aa	09:59:59
Fujian Tianma Science	7,25	7,59	7,25	-3,20%	26,15M	aa.aa	09:59:59
Qijing Machinery	14,69	15,50	14,13	+4,26%	8,71M	aa.aa	09:59:59
Anhui Province Natural Gas	7,41	7,53	7,38	-1,20%	4,45M	aa.aa	09:59:59
PNC Process Systems	21,39	22,40	21,31	-2,51%	27,64M	aa.aa	09:59:59
Ningbo Peacebird Fashion	11,73	11,90	11,71	-0,93%	1,19M	aa.aa	09:59:59
Shanghai AtHub	21,77	22,05	21,40	+2,64%	23,48M	aa.aa	09:59:59
L&K Engineering Suzhou	114,25	117,60	113,32	-0,45%	2,66M	aa.aa	09:59:59
Eurocrane China	7,11	7,27	7,10	-1,66%	3,59M	aa.aa	09:59:59
Baiyin Nonferrous	5,20	5,27	5,16	+0,39%	65,73M	aa.aa	09:59:59
Hangzhou XZB Tech	39,84	41,50	39,60	-0,75%	3,49M	aa.aa	09:59:59
Jiangshan Oupai Door	10,31	10,70	10,27	-2,00%	1,59M	aa.aa	09:59:59
Shanghai Tianyang Hot	10,09	10,09	9,05	+10,03%	65,69M	aa.aa	09:59:59
Chahua Modern Housewares	16,54	16,96	16,41	-1,61%	1,78M	aa.aa	09:59:59
Kunshan Kersen Science	24,00	25,48	23,82	-1,76%	62,89M	aa.aa	09:59:59
Anzheng Fashion	6,29	6,45	6,23	+0,80%	5,19M	aa.aa	09:59:59
Chongqing Construction Eng	2,70	2,72	2,51	+7,14%	27,87M	aa.aa	09:59:59
HangZhou Nbond Nonwovens	11,53	11,82	11,45	-1,54%	1,96M	aa.aa	09:59:59
Fujian Anjoy Foods	81,20	81,90	80,50	-0,01%	3,01M	aa.aa	09:59:59
Fujian Haixia Environmental	5,52	5,62	5,50	+0,36%	6,32M	aa.aa	09:59:59
Beijing Vastdata Tech	15,38	15,38	14,90	+10,01%	15,32M	aa.aa	09:59:59
Zhejiang Three Stars	14,94	15,44	14,75	-1,58%	8,64M	aa.aa	09:59:59
Comefly Outdoor	18,43	18,98	18,41	-0,27%	1,29M	aa.aa	09:59:59
Shenzhen Original Advanced Compounds	143,47	145,49	141,01	+0,72%	1,89M	aa.aa	09:59:59
Lafang China	14,87	15,28	14,78	-1,78%	6,55M	aa.aa	09:59:59
Zhejiang Kanglongda Special	21,25	21,68	21,10	+0,19%	1,69M	aa.aa	09:59:59
Zhejiang Cheng Yi	6,65	6,78	6,65	-0,45%	3,34M	aa.aa	09:59:59
CSD Water Service	12,33	12,70	12,32	-0,24%	3,13M	aa.aa	09:59:59
Daqian Ecology	24,35	25,28	24,33	-2,99%	2,39M	aa.aa	09:59:59
Shanghai Kelai Mech	14,88	15,24	14,82	-0,93%	3,56M	aa.aa	09:59:59
GigaDevice Semiconductor	288,02	292,55	284,50	+1,98%	27,29M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	36,73	38,28	36,59	-2,73%	23,44M	aa.aa	09:59:59
Juewei Food	11,12	11,79	10,51	+3,15%	19,37M	aa.aa	09:59:59
Hefei Taihe Optoelectronic	18,72	19,70	18,30	+0,11%	8,07M	aa.aa	09:59:59
Ningbo Shenglong Automotive	15,26	15,53	15,21	-1,10%	3,3M	aa.aa	09:59:59
TianYu Eco-Environment	5,60	5,77	5,58	-0,18%	6,3M	aa.aa	09:59:59
Oppein Home	31,20	31,58	30,84	-0,83%	2,13M	aa.aa	09:59:59
Shanghai Environment	6,70	6,78	6,68	-1,03%	4,94M	aa.aa	09:59:59
Huida Sanitary Ware	5,32	5,44	5,31	+0,38%	3,26M	aa.aa	09:59:59
Qingdao Liqun Department	3,49	3,56	3,49	0,00%	8,76M	aa.aa	09:59:59
Shijiazhuang Kelin Electric	14,94	15,22	14,80	-0,27%	3,08M	aa.aa	09:59:59
Jiangyin Jianghua Micro	25,28	25,95	25,18	-1,21%	7,41M	aa.aa	09:59:59
Ningbo Menovo Pharma	22,58	23,24	22,44	+1,76%	26,76M	aa.aa	09:59:59
Guangdong Liantai Environ	4,41	4,49	4,39	-0,45%	7,52M	aa.aa	09:59:59
Fujian Kuncai Material Tech	13,40	13,74	13,36	-0,67%	5,63M	aa.aa	09:59:59
Jiangsu Lopal Tech	15,40	16,33	15,35	-5,41%	28,57M	aa.aa	09:59:59
Zhejiang Dafeng	9,59	10,19	9,46	+0,95%	5,86M	aa.aa	09:59:59
Xinfengming Group	16,30	16,63	16,20	+0,12%	6,28M	aa.aa	09:59:59
Raisecom Tech	9,48	9,73	9,42	-0,52%	8,06M	aa.aa	09:59:59
Western Mining	31,67	32,14	31,47	+1,12%	26,93M	aa.aa	09:59:59
Thinkingdom Media	17,99	18,38	17,01	+4,11%	27,83M	aa.aa	09:59:59
Olympic Circuit Tech	40,88	43,07	40,00	-4,71%	45,23M	aa.aa	09:59:59
Zhejiang Dibay Electric	16,80	17,32	16,73	-1,70%	990,66K	aa.aa	09:59:59
OmniVision Integrated Circuits	77,48	78,07	76,90	+0,74%	8,95M	aa.aa	09:59:59
China Kings Resources	12,62	12,85	12,56	-0,24%	4,95M	aa.aa	09:59:59
Zhejiang Ausun Pharma	7,54	7,73	7,53	-1,31%	3,18M	aa.aa	09:59:59
Shanghai Moons	49,52	50,15	48,65	-0,48%	6,51M	aa.aa	09:59:59
Zhejiang Shouxiangu Pharma	14,34	14,64	14,22	-1,31%	1,06M	aa.aa	09:59:59
Zhejiang Tieliu Clutch	15,93	16,75	15,85	-4,32%	3,89M	aa.aa	09:59:59
Jiangsu Provincial Agri	8,40	8,59	8,36	-0,47%	10,29M	aa.aa	09:59:59
Jiangsu Seagull Cooling	19,55	20,07	19,35	+0,31%	13,12M	aa.aa	09:59:59
Flying Tech	7,28	7,58	7,10	-1,36%	22,27M	aa.aa	09:59:59
Chongqing QinAn	9,65	9,80	9,61	-0,52%	3,05M	aa.aa	09:59:59
Shanghai Baolong Auto	29,90	31,00	29,32	-3,70%	23,52M	aa.aa	09:59:59
Fujian Apex Software	27,54	27,98	27,39	-0,69%	2,24M	aa.aa	09:59:59
Shanghai Porigine Chemical Material	16,28	16,80	16,23	-1,21%	1,31M	aa.aa	09:59:59
Yongyue Science	4,61	4,78	4,61	-1,28%	7,4M	aa.aa	09:59:59
Nanjing Huamai	14,90	15,27	14,74	-0,67%	15,47M	aa.aa	09:59:59
Fujian Raynen Tech	17,31	17,79	17,25	-0,86%	2,09M	aa.aa	09:59:59
EmbedWay Shanghai	21,96	22,14	21,92	+0,27%	3,12M	aa.aa	09:59:59
Shandong Huifa	9,64	9,96	9,53	+1,15%	4,74M	aa.aa	09:59:59
Zhejiang Baida	11,92	12,13	11,85	-0,67%	2,77M	aa.aa	09:59:59
Ningbo Xusheng Auto	10,79	11,00	10,74	-1,01%	19,51M	aa.aa	09:59:59
Zhejiang Dayuan	59,09	61,38	58,72	+0,27%	4,82M	aa.aa	09:59:59
Zhejiang Tony	33,10	33,65	32,85	-1,34%	1,84M	aa.aa	09:59:59
Zhejiang Zomax	16,63	16,77	16,06	+1,22%	17,33M	aa.aa	09:59:59
Junhe Pumps	6,37	6,44	6,35	+0,63%	4,54M	aa.aa	09:59:59
Shanghai Emperor	47,88	51,52	47,88	-10,00%	19,6M	aa.aa	09:59:59
Shanghai Vohringer Wood	26,58	27,20	26,37	-0,75%	2,37M	aa.aa	09:59:59
ZheJiang JiHua	8,37	9,49	8,37	-10,00%	90,07M	aa.aa	09:59:59
Nanjing OLO Home	7,13	7,43	7,10	-1,79%	2,64M	aa.aa	09:59:59
Zhejiang Chengbang	12,98	13,17	12,88	+0,93%	8,18M	aa.aa	09:59:59
Guangdong Dcenti	5,53	5,70	5,51	-1,95%	8,54M	aa.aa	09:59:59
Sichuan Huati Lighting	20,24	20,95	20,07	-0,34%	5,19M	aa.aa	09:59:59
Suzhou Etron Tech	28,40	29,23	28,23	+0,25%	2,41M	aa.aa	09:59:59
Zheshang Securities	8,87	8,95	8,85	-0,67%	13,23M	aa.aa	09:59:59
Jiangsu Riying Electronics	45,17	46,19	44,50	-0,73%	5,15M	aa.aa	09:59:59
Guangzhou Restaurant	13,36	13,48	13,33	-0,30%	1,6M	aa.aa	09:59:59
Tangshan Sunfar Silicon	36,91	37,60	36,48	+1,48%	9,93M	aa.aa	09:59:59
Zbom Cabinets	6,00	6,17	5,97	-1,80%	4,67M	aa.aa	09:59:59
Ningxia Jiaze Renewables	3,69	3,73	3,68	-0,54%	11,2M	aa.aa	09:59:59
Shenzhen Hopewind Electric	23,18	23,69	23,11	-0,30%	8,54M	aa.aa	09:59:59
Dashenlin Pharma	18,08	18,68	18,08	-0,93%	13,26M	aa.aa	09:59:59
Anhui Transport	5,82	5,91	5,80	-0,51%	2,8M	aa.aa	09:59:59
Getein Biotech	9,14	9,44	9,11	-0,11%	7,12M	aa.aa	09:59:59
Sunstone Develop	14,99	15,23	14,96	-0,27%	4,34M	aa.aa	09:59:59
Weixinkang	8,67	8,84	8,65	-0,34%	1,07M	aa.aa	09:59:59
Nanjing King-friend Bio	8,14	8,29	8,09	+0,62%	9,38M	aa.aa	09:59:59
Shanghai Daimay Automotive	10,38	10,78	10,26	-3,44%	19,78M	aa.aa	09:59:59
Hylink Digital Solution	6,82	6,95	6,74	+0,74%	1,1M	aa.aa	09:59:59
RoadMainT	25,08	25,70	25,01	+0,32%	1,09M	aa.aa	09:59:59
Jiangsu Nanfang Medical	8,29	8,44	8,02	+2,35%	6,8M	aa.aa	09:59:59
Shenzhen Sunxing Light Alloys	24,88	24,88	24,10	+1,30%	6,02M	aa.aa	09:59:59
Jinneng Science	4,71	4,75	4,69	+0,43%	6,34M	aa.aa	09:59:59
Guangzhou Port	3,07	3,10	3,06	-0,32%	15,39M	aa.aa	09:59:59
Warom Tech	16,72	16,96	16,66	-1,30%	912,3K	aa.aa	09:59:59
Hengdian Tospo Lighting	26,27	27,88	26,08	-4,05%	2,16M	aa.aa	09:59:59
Jiangsu Xinri E-Vehicle	9,86	10,13	9,82	-1,10%	2,46M	aa.aa	09:59:59
Xiamen Goldenhome	15,12	15,43	15,03	0,00%	961,4K	aa.aa	09:59:59
Jiangyin Hengrun Heavy	15,29	15,64	15,01	+2,00%	7,88M	aa.aa	09:59:59
Shandong Gold Phoenix	13,58	13,97	13,48	-1,88%	1,87M	aa.aa	09:59:59
Shandong Cynda Chemical	5,45	5,64	5,42	-1,98%	5,95M	aa.aa	09:59:59
Shanghai Koal Software	16,96	17,54	16,87	-3,31%	24,35M	aa.aa	09:59:59
Shaanxi Kanghui Pharma	33,90	34,65	33,71	+0,89%	1,4M	aa.aa	09:59:59
Hefei Changqing Machinery	11,15	11,65	11,12	-2,87%	2,48M	aa.aa	09:59:59
Jiangsu Maysta Chemical	10,74	10,97	10,66	-0,37%	2,34M	aa.aa	09:59:59
AA Industrial Belting	69,35	70,48	68,08	+0,04%	3,32M	aa.aa	09:59:59
Qinhuangdao Port	3,57	3,63	3,53	-1,38%	22,04M	aa.aa	20/10
China Publishing Media	5,88	6,01	5,73	+2,44%	42,28M	aa.aa	09:59:59
Zhejiang Shengda Bio-Pharm	12,33	12,68	12,29	-1,04%	2,24M	aa.aa	09:59:59
Joinn Laboratories China	48,61	50,66	48,59	-2,00%	31,8M	aa.aa	09:59:59
Zhejiang CFMoto Power	287,41	290,80	264,00	+4,17%	3,19M	aa.aa	09:59:59
Zhejiang Huangma Tech	11,35	11,52	11,31	-0,79%	2,65M	aa.aa	09:59:59
Jiangsu Dongzhu Landscape	1,79	1,84	1,79	-1,10%	5,33M	aa.aa	09:59:59
Guizhou Transportation Planning	10,19	10,58	10,16	-2,77%	5,41M	aa.aa	09:59:59
Zhejiang Tiantai Xianghe	10,54	10,82	10,49	-1,59%	9,28M	aa.aa	09:59:59
Guangzhou Jiacheng	6,46	6,58	6,39	+0,94%	17,77M	aa.aa	09:59:59
Qibu	3,13	3,18	3,08	+2,29%	6,92M	aa.aa	09:59:59
Hangzhou Freely Communication	12,43	12,77	12,38	-0,72%	7,65M	aa.aa	09:59:59
TVZone Media	20,82	20,82	18,68	+9,98%	12,27M	aa.aa	09:59:59
Changzhou Youon Pubilic Bicycle	20,98	21,50	20,68	+1,35%	3,43M	aa.aa	09:59:59
ChongQing Zhengchuan Pharma	33,20	33,60	31,65	+4,50%	6,38M	aa.aa	09:59:59
Gansu Guofang Industry	12,01	12,28	11,93	+0,25%	28,48M	aa.aa	09:59:59
Zhejiang Taihua New Material	9,40	9,58	9,37	-1,36%	5,22M	aa.aa	09:59:59
Cashway Tech	7,28	7,39	7,19	+0,55%	7,88M	aa.aa	09:59:59
Jiangsu Tianmu Lake	8,63	8,79	8,59	-0,58%	3,25M	aa.aa	09:59:59
Suzhou Institute Building	4,81	4,87	4,75	+0,63%	15,49M	aa.aa	09:59:59
Yindu Kitchen	10,75	11,02	10,72	-1,92%	896,5K	aa.aa	09:59:59
Zhejiang Meilun Elevator	6,63	6,74	6,60	-0,15%	3,66M	aa.aa	09:59:59
Fujian Aonong Biological	2,73	2,75	2,69	+1,11%	21,04M	aa.aa	09:59:59
Cisen Pharma	13,82	14,04	13,77	-0,50%	3,64M	aa.aa	09:59:59
Asia Cuanon Tech Shanghai	4,24	4,35	4,12	+3,41%	6,87M	aa.aa	09:59:59
Guangdong Champion	19,71	22,40	19,54	-9,21%	54,29M	aa.aa	09:59:59
Anhui Zhongyuan New Materials	9,07	9,25	9,04	0,00%	3,88M	aa.aa	09:59:59
IReader Tech	28,10	29,59	28,03	-2,12%	63,64M	aa.aa	09:59:59
Shanghai Shine-Link	9,09	9,32	9,01	-2,05%	2,56M	aa.aa	09:59:59
Guangdong Tianan New Material	11,84	11,98	11,67	+0,25%	9,01M	aa.aa	09:59:59
GuangDong GenSho Logistics	23,05	23,92	22,88	-1,24%	763,2K	aa.aa	09:59:59
Guangzhou Kingmed Diagnostics	31,04	31,81	30,73	-1,55%	17,41M	aa.aa	09:59:59
Caitong Securities	7,71	7,81	7,67	-0,39%	21,56M	aa.aa	09:59:59
Hengdian Entertainment	16,00	16,68	15,93	-0,62%	7,28M	aa.aa	09:59:59
New East New Materials	23,66	24,91	23,54	-2,71%	13,91M	aa.aa	09:59:59
Hoshine Silicon Industry	30,28	30,74	29,93	+0,53%	7,72M	aa.aa	09:59:59
Tederic Machinery	10,36	10,42	10,17	+1,47%	4,1M	aa.aa	09:59:59
Yingkou Jinchen Machinery	26,55	27,38	26,41	-1,37%	5,73M	aa.aa	09:59:59
Shanghai Fengyuzhu Exhibition	14,47	15,14	14,30	+1,69%	118,59M	aa.aa	09:59:59
Shanghai Sunglow Packaging	11,16	11,60	11,10	-2,53%	3,21M	aa.aa	09:59:59
Zhejiang Jinghua Laser	20,03	20,63	20,02	-1,96%	2,54M	aa.aa	09:59:59
Shanghai Putailai New Energy	18,94	19,76	18,88	-3,61%	26,75M	aa.aa	09:59:59
Shanghai Smith Adhesive	15,04	15,34	14,62	+2,73%	38,66M	aa.aa	09:59:59
Wuxi Acryl Tech	25,89	26,49	25,81	-0,42%	791,3K	aa.aa	09:59:59
Jiangsu Luokai Mechanical	14,49	14,81	14,42	-0,07%	2,07M	aa.aa	09:59:59
Nanjing Canatal Data Centre	7,22	7,36	7,18	+0,70%	9,27M	aa.aa	09:59:59
Suzhou Jin Hong Shun Auto	10,50	10,78	10,50	-2,33%	521K	aa.aa	09:59:59
Jiangsu Lidao New Material	11,49	11,87	11,44	-0,95%	3,93M	aa.aa	09:59:59
Guizhou Gas A	6,24	6,32	6,19	+0,65%	19,1M	aa.aa	09:59:59
IKD A	13,78	14,13	13,76	-1,71%	11,45M	aa.aa	09:59:59
Shandong Publishing A	6,83	6,88	6,73	+1,64%	12,64M	aa.aa	09:59:59
Ningbo Lehui Engineering A	19,16	19,57	19,02	-1,34%	1,09M	aa.aa	09:59:59
CIG ShangHai A	173,61	179,25	167,02	+6,52%	22,29M	aa.aa	09:59:59
Shandong Daye A	13,19	13,19	13,19	+10,01%	5,59M	aa.aa	09:59:59
Shanghai Shuixing Textile A	16,10	16,35	16,02	-1,35%	957,4K	aa.aa	09:59:59
Jiangsu Zhenjiang New Energy A	22,50	22,86	22,40	0,00%	5,2M	aa.aa	09:59:59
Proya Cosmetics A	55,59	57,46	55,01	-3,49%	4,54M	aa.aa	09:59:59
ZhongMan Petroleum A	20,47	20,74	20,25	-0,24%	11,38M	aa.aa	09:59:59
Zhejiang Henglin Chair A	29,50	30,85	29,38	-1,30%	2,28M	aa.aa	09:59:59
Zhejiang Chenfeng Science A	27,10	27,61	26,00	+4,31%	4,26M	aa.aa	09:59:59
Xiangpiaopiao Food A	11,84	12,20	11,84	-1,82%	2,69M	aa.aa	09:59:59
Chengdu Haoneng Tech A	8,41	8,57	8,40	-1,75%	6,77M	aa.aa	09:59:59
Shandong Donghong Pipe A	11,38	11,48	11,37	-0,26%	1,07M	aa.aa	09:59:59
Sobute New Materials A	9,90	10,00	9,85	-0,50%	2,48M	aa.aa	09:59:59
Sino-Agri Leading Biosciences A	10,72	11,02	10,71	-1,11%	3,04M	aa.aa	09:59:59
Huaneng Lancang River A	10,36	10,43	10,29	-0,96%	27,41M	aa.aa	09:59:59
Suzhou Secote A	34,81	35,47	34,73	-0,23%	7,97M	aa.aa	09:59:59
Shanghai ACE A	10,53	10,74	10,31	-1,86%	17,18M	aa.aa	09:59:59
Leshan Giantstar Farming Husbandry	14,00	14,20	13,11	+5,03%	22,1M	aa.aa	09:59:59
Changzhou Langbo A	27,86	28,47	27,28	+1,09%	1,26M	aa.aa	09:59:59
Guangdong Hotata A	12,82	13,18	12,76	-1,16%	1,79M	aa.aa	09:59:59
Suzhou Chunqiu Electronic A	14,31	15,00	14,23	+1,63%	22,71M	aa.aa	09:59:59
Ningbo Heli Mould A	12,82	13,24	12,74	-1,76%	1,96M	aa.aa	09:59:59
Red Star Macalline A	2,07	2,09	2,05	+0,49%	28,24M	aa.aa	09:59:59
Bank of Chengdu	18,89	19,12	18,81	-0,94%	20,92M	aa.aa	09:59:59
Xinjiang Torch Gas	18,95	19,28	18,83	-0,21%	1,32M	aa.aa	09:59:59
Kehua A	13,60	13,77	13,46	+0,52%	1,8M	aa.aa	09:59:59
Xuancheng Valin Precision	15,02	15,13	14,74	+0,94%	1,66M	aa.aa	09:59:59
Shanghai Tianyong Engineering	24,81	25,07	24,32	0,00%	1,08M	aa.aa	09:59:59
Hebei Yangyuan ZhiHui	38,88	39,81	38,66	+0,88%	6,07M	aa.aa	09:59:59
Nacity Property	10,87	11,19	10,81	-1,09%	2,42M	aa.aa	09:59:59
Beijing Tricolor	66,05	67,58	65,23	-0,53%	7,47M	aa.aa	09:59:59
KTK GROUP	10,19	10,39	10,18	-0,97%	3,1M	aa.aa	09:59:59
Zoy Home	11,49	11,93	11,46	-1,79%	2,14M	aa.aa	09:59:59
TianJin 712	12,31	12,70	12,16	+0,57%	25,2M	aa.aa	09:59:59
Jiayou International	11,62	11,75	11,57	-0,60%	3,79M	aa.aa	09:59:59
Jiangsu Financial A	7,12	7,25	7,10	-1,79%	20,4M	aa.aa	09:59:59
Perfect Group A	23,67	24,00	23,50	-0,63%	787,6K	aa.aa	09:59:59
Snowsky Salt Industry	5,41	5,52	5,37	+0,19%	14,22M	aa.aa	09:59:59
Shanghai Aiyingshi A	12,96	13,26	12,94	-1,14%	1,82M	aa.aa	09:59:59
WuXi AppTec	147,35	151,00	146,38	-0,21%	28,12M	aa.aa	09:59:59
YAPP Automotive	14,52	14,88	14,50	-1,83%	8,05M	aa.aa	09:59:59
Foxconn Industrial Internet	49,70	50,48	49,17	+1,91%	81M	aa.aa	09:59:59
Fuda Alloy	39,60	40,50	39,48	-0,70%	2,23M	aa.aa	09:59:59
Ecovacs Robotics	44,95	47,95	44,80	-5,47%	7,02M	aa.aa	09:59:59
Dynagreen Environmental	8,01	8,13	8,01	-1,11%	7,01M	aa.aa	09:59:59
Bethel Automotive A	25,96	26,61	25,94	-1,89%	8,37M	aa.aa	09:59:59
Yijiahe Tech	24,79	25,30	24,50	-1,35%	2,54M	aa.aa	09:59:59
Zhende Medical	78,62	81,30	78,26	-1,75%	765,11K	aa.aa	09:59:59
Guangdong Wencan	15,83	16,30	15,62	0,00%	15,18M	aa.aa	09:59:59
Xianhe	16,33	17,24	16,28	-4,50%	9,45M	aa.aa	09:59:59
WG Tech JiangXi	70,40	72,53	69,77	+0,31%	13,3M	aa.aa	09:59:59
Jiangsu Dingsheng	14,92	15,40	14,83	-2,42%	13,14M	aa.aa	09:59:59
Zhejiang Grandwall Electric A	25,15	26,35	25,05	-2,14%	3,57M	aa.aa	09:59:59
Nanjing Securities	6,52	6,61	6,52	-1,06%	12,94M	aa.aa	09:59:59
China Securities	22,65	22,75	22,55	+0,04%	10,11M	aa.aa	09:59:59
Dazzle Fashion	12,32	12,56	12,26	-1,28%	2,88M	aa.aa	09:59:59
Red Avenue New Materials	49,97	51,22	49,55	0,00%	8,4M	aa.aa	09:59:59
Jiangsu New Energy	13,10	13,68	13,10	-1,73%	33,76M	aa.aa	09:59:59
Zhejiang Xinneng Photovoltaic	8,88	9,13	8,61	-2,84%	43,47M	aa.aa	09:59:59
Xinjiang East Universe	16,98	17,22	16,85	-1,11%	790,1K	aa.aa	09:59:59
Milkyway Chemical	61,65	62,24	60,71	+0,65%	1,09M	aa.aa	09:59:59
Yangtze Optical Fibre	350,80	360,00	343,20	+3,45%	10,07M	aa.aa	09:59:59
Anhui Great Wall Military	32,46	33,22	31,07	+1,53%	45,33M	aa.aa	09:59:59
Jinhua Chunguang Tech	30,99	33,33	30,60	-5,35%	6,64M	aa.aa	09:59:59
China Aluminum Engineering	4,10	4,14	4,08	+0,49%	8,93M	aa.aa	09:59:59
Qingdao Hiron	10,21	10,67	10,17	-4,04%	7,4M	aa.aa	09:59:59
Jiangsu Lettall Electronic	92,03	92,03	84,99	+10,00%	42,27M	aa.aa	09:59:59
Hongyuan Green Energy	13,97	14,33	13,90	-0,85%	8,98M	aa.aa	09:59:59
Jiangsu Zijin Rural	2,52	2,54	2,52	-0,40%	38,8M	aa.aa	09:59:59
Shanghai Sinotec	11,32	11,62	11,23	-1,99%	4,69M	aa.aa	09:59:59
Qingdao Vland Biotech	12,48	12,70	12,40	-0,32%	3,64M	aa.aa	09:59:59
Ming Yang Smart	8,75	8,84	8,70	0,00%	26,89M	aa.aa	09:59:59
Qingdao Port	9,90	9,94	9,74	0,00%	11,32M	aa.aa	09:59:59
Ningbo Water Meter	11,12	11,42	11,09	-0,63%	3,55M	aa.aa	09:59:59
Suzhou Longjie Fiber	12,69	12,69	12,56	+9,97%	3,75M	aa.aa	09:59:59
Nanjing Well Pharma	28,00	29,54	26,96	+4,28%	5,8M	aa.aa	09:59:59
Sinotrans A	6,65	6,73	6,60	-0,45%	10,37M	aa.aa	09:59:59
Suzhou HYC Technology	46,90	49,57	46,11	-1,74%	7,03M	aa.aa	09:59:59
Raytron Technology	162,16	165,90	161,08	+0,75%	6,88M	aa.aa	09:59:59
Suzhou TZTEK Technology	68,41	69,49	66,52	+3,00%	6,07M	aa.aa	09:59:59
Ningbo Ronbay New Energy Tech	20,05	21,00	19,90	-3,93%	15,51M	aa.aa	09:59:59
Zhejiang HangKe Technology	17,48	18,07	17,36	-1,91%	6,11M	aa.aa	09:59:59
Appotronics Corp	11,13	11,43	9,79	+12,77%	23,66M	aa.aa	09:59:59
Montage Technology	178,34	181,19	173,80	+5,36%	31,89M	aa.aa	09:59:59
Railway Signal Communication	4,92	4,94	4,84	+0,41%	22,62M	aa.aa	09:59:59
Fujian Forecam Optics	24,20	25,34	24,11	-2,81%	3,12M	aa.aa	09:59:59
Harbin Xinguang Optic Electronics	67,00	68,80	64,76	+8,24%	5,34M	aa.aa	09:59:59
Advanced Micro Fabrication	274,00	282,10	272,09	-1,62%	11,78M	aa.aa	09:59:59
Traffic Control Technology	16,01	16,52	15,91	-2,26%	1,21M	aa.aa	09:59:59
MicroPort Endovascular MedTech	83,45	84,71	83,38	-1,02%	610,25K	aa.aa	09:59:59
Espressif Systems Shanghai	145,86	148,80	140,02	+3,65%	16,68M	aa.aa	09:59:59
Anji Microelectronics Tech	189,00	192,68	187,36	-0,17%	3,25M	aa.aa	09:59:59
Guangzhou Fangbang Electronics Co	99,00	105,00	98,88	-2,17%	2,04M	aa.aa	09:59:59
Suzhou Harmontronics Auto Tech	10,63	11,07	10,53	+1,53%	4,45M	aa.aa	09:59:59
Beijing Worldia Diamond Tools	88,82	92,99	86,00	+4,09%	9,21M	aa.aa	09:59:59
Micro Tech Nanjing	82,88	84,10	81,40	+0,56%	2,53M	aa.aa	09:59:59
Beijing Tianyishangjia New Material Corp	6,15	6,29	6,02	+0,33%	3,03M	aa.aa	09:59:59
Beijing Piesat Information Technology Co	7,53	8,14	7,40	-6,69%	9,74M	aa.aa	09:59:59
ArcSoft Corp	29,71	30,06	29,40	+1,02%	5,48M	aa.aa	09:59:59
Western Superconducting	55,40	56,42	54,69	0,00%	11,12M	aa.aa	09:59:59
Xi an Bright Laser	85,00	87,28	84,30	+0,91%	6,14M	aa.aa	09:59:59
Guangdong Jia Yuan Technology	23,46	24,49	23,33	-2,37%	26,78M	aa.aa	09:59:59
Hongta Securities	6,82	6,89	6,79	-0,44%	10,62M	aa.aa	09:59:59
PICC Group	7,36	7,39	7,31	0,00%	36,6M	aa.aa	09:59:59
Chongqing Rural Comm	6,98	7,08	6,96	-1,27%	46,42M	aa.aa	09:59:59
Youyou Foods	9,29	9,58	9,27	-1,69%	2,55M	aa.aa	09:59:59
China Zheshang	2,96	2,98	2,94	-0,67%	99,73M	aa.aa	09:59:59
Postal Savings Bank of China	5,60	5,65	5,55	-0,88%	129,35M	aa.aa	09:59:59
Beijing-Shanghai High Speed	5,17	5,20	5,12	-0,77%	146,94M	aa.aa	09:59:59
Baic Bluepark	4,22	4,37	4,21	-2,99%	88,17M	aa.aa	09:59:59
Bestore	8,73	8,97	8,70	-1,47%	2,96M	aa.aa	09:59:59
Boc Intl	10,75	10,89	10,73	-0,37%	14,18M	aa.aa	09:59:59
Guangdong Marubi	25,94	26,40	25,86	0,00%	1,75M	aa.aa	09:59:59
Quectel	83,72	83,72	77,77	+10,00%	54,09M	aa.aa	09:59:59
Jinko Power	3,52	3,66	3,40	+2,33%	230,08M	aa.aa	09:59:59
Tianfeng Securities Co	3,40	3,46	3,39	-0,29%	75,88M	aa.aa	09:59:59
China Satellite Communications Co	22,57	22,95	22,47	-0,09%	13,78M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	10,40	10,64	10,30	+2,36%	53,11M	aa.aa	09:59:59
StarPower Semiconductor	72,15	73,42	71,90	+0,45%	2,74M	aa.aa	09:59:59
Xiangyang Changyuan Donggu Industry Co	44,90	47,20	44,31	+3,77%	7,17M	aa.aa	09:59:59
Guizhou Sanli Pharmaceutical Co	11,58	11,84	11,50	-1,11%	9,11M	aa.aa	09:59:59
Shanghai Golden Union Commercial Management Co	8,67	8,87	8,63	+0,70%	5,33M	aa.aa	09:59:59
Goneo	37,66	38,44	37,57	-1,82%	2,7M	aa.aa	09:59:59
Changzhou Kaidi Electrical	57,75	60,47	57,40	-2,81%	1,55M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	200,00	201,99	189,17	+5,80%	18,86M	aa.aa	09:59:59
Nanjing Chervon Auto Precision Technology Co	6,30	6,43	6,24	-0,94%	4,35M	aa.aa	09:59:59
Cybrid Technologies	10,39	10,74	10,32	-0,29%	5,78M	aa.aa	09:59:59
Hunan Heshun Petroleum Co	32,55	33,67	32,31	+0,56%	4,01M	aa.aa	09:59:59
Senci Electric Machinery Co	16,65	16,99	16,16	+0,42%	1,71M	aa.aa	09:59:59
Qingdao Victall Railway Co	5,63	5,67	5,52	0,00%	3,64M	aa.aa	09:59:59
Beijing United Information Technology Co	18,41	18,75	18,25	+0,38%	7,54M	aa.aa	09:59:59
Sichuan Teway Food Group Co	12,26	12,59	12,23	-2,15%	5,85M	aa.aa	09:59:59
Jiangsu Shemar Electric Co	34,13	36,75	33,90	-5,56%	7,73M	aa.aa	09:59:59
Bafang Electric Suzhou Co	26,96	27,76	26,86	-1,75%	1,37M	aa.aa	09:59:59
Xuelong Group Co	14,16	14,40	14,07	-1,32%	5,55M	aa.aa	09:59:59
Zhejiang Yuejian Intelligent Equipment Co	13,02	13,26	12,95	-0,69%	2M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,80	26,13	25,63	+0,74%	3,91M	aa.aa	09:59:59
Beken	43,20	43,99	42,60	+3,67%	19,22M	aa.aa	09:59:59
Zhangjiagang Elegant Home Tech Co	22,85	23,70	22,78	+0,53%	7,18M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	41,82	42,54	41,76	+0,17%	3,46M	aa.aa	09:59:59
Flat Glass Group Co	9,03	9,14	8,97	-0,11%	7,75M	aa.aa	09:59:59
Zhejiang Jiecang Linear Motion Technology Co	28,04	28,58	27,97	-0,46%	5,84M	aa.aa	09:59:59
Guangzhou Tongda Auto Electric Co	10,08	10,44	10,08	-2,89%	5,27M	aa.aa	09:59:59
Anhui Gourgen Traffic Construction Co	4,50	4,59	4,48	-1,32%	4,45M	aa.aa	09:59:59
Zhejiang Great Shengda Packaging Co	12,71	12,91	12,60	-0,31%	8,08M	aa.aa	09:59:59
Keeson Technology	11,58	12,19	11,56	-1,70%	4,18M	aa.aa	09:59:59
Zhejiang Jianye Chemical Co	19,90	20,15	19,59	+1,27%	2,03M	aa.aa	09:59:59
China Bester Group Telecom Co	15,78	15,88	15,27	+3,54%	15,44M	aa.aa	09:59:59
CNOOC Energy Technology & Services	4,01	4,07	3,99	-0,99%	23,98M	aa.aa	09:59:59
Argus Shanghai Textile Chemicals Co	25,25	25,30	23,78	+6,27%	5,05M	aa.aa	09:59:59
Ningbo Yongxin Optics Co	97,03	99,50	95,80	+0,98%	578,8K	aa.aa	09:59:59
Shanghai Yongguan Adhesive Products	16,69	17,29	16,65	-2,74%	4,02M	aa.aa	09:59:59
Nanhua Futures Co	13,39	13,70	13,20	+1,36%	17,21M	aa.aa	09:59:59
Shanghai Huide Science & Technology Co	18,80	18,99	18,35	+1,35%	2M	aa.aa	09:59:59
Qingdao Richen Food Co	30,38	31,18	29,80	+0,96%	3,99M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	22,18	22,47	21,97	-1,20%	36,39M	aa.aa	09:59:59
Nanjing Tanker	3,93	3,97	3,90	+0,51%	92,78M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	7,76	7,80	7,66	+0,78%	3,99M	aa.aa	09:59:59
AUPU Home Style	8,99	9,17	8,93	-1,64%	2,33M	aa.aa	09:59:59
Sichuan Furong Technology Co	7,95	8,03	7,95	-0,50%	6,62M	aa.aa	09:59:59
Chengdu Gas Group Co	8,52	8,63	8,50	-0,70%	1,73M	aa.aa	09:59:59
Zhejiang Xinhua Chemical Co	28,16	29,82	28,01	-3,30%	4,11M	aa.aa	09:59:59
Zhejiang Yongjin Metal Technology Co	26,16	27,27	25,98	+1,04%	8,32M	aa.aa	09:59:59
Sinosoft Co	14,37	14,64	14,14	+0,91%	21,16M	aa.aa	09:59:59
Beijing Konruns Pharmaceutical Co	27,71	28,44	27,55	+0,22%	2,01M	aa.aa	09:59:59
WPG	7,75	8,04	7,70	-3,97%	27,22M	aa.aa	09:59:59
Keboda Technology Co	36,18	37,44	36,12	-2,87%	1,63M	aa.aa	09:59:59
Bank of Xi'An Co	3,46	3,50	3,45	-0,86%	16,61M	aa.aa	09:59:59
China Master Logistics Co	11,67	11,79	11,62	-0,43%	2,04M	aa.aa	09:59:59
Jingjin Environmental Protection Co	11,04	11,38	10,99	+0,09%	6,97M	aa.aa	09:59:59
Bank of Changsha Co	9,59	9,63	9,52	+0,10%	13,78M	aa.aa	09:59:59
Grace Fabric Technology Co	102,86	108,38	100,23	+3,87%	18,27M	aa.aa	09:59:59
Jiangsu Fengshan Group Co	11,63	12,06	11,59	-2,68%	2,79M	aa.aa	09:59:59
Keli Sensing Technology Ningbo Co	47,00	47,95	44,82	+2,96%	8,24M	aa.aa	09:59:59
Xiamen Solex High-Tech Industries Co	23,29	23,98	22,52	+1,79%	14,34M	aa.aa	09:59:59
Nantong Haixing Electronics Co	55,20	57,40	54,90	-0,70%	4,64M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	43,99	45,15	43,93	-0,70%	3,97M	aa.aa	09:59:59
Yuanli Chemical Group Co	23,20	24,08	23,05	-2,97%	2,74M	aa.aa	09:59:59
Guangdong Songyang Recycle Resources Co	12,97	13,18	12,73	+1,57%	7,24M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	13,02	13,22	12,70	+1,64%	7,34M	aa.aa	09:59:59
Three's Company Media Group Co	45,10	46,09	44,68	+0,24%	2,85M	aa.aa	09:59:59
Zhongtai Securities Co	5,33	5,43	5,31	-1,66%	25,89M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	7,82	7,96	7,79	-1,51%	3,53M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	69,58	71,70	69,20	+0,42%	5,93M	aa.aa	09:59:59
China Suntien Green Energy	6,87	6,98	6,87	-0,87%	3,87M	aa.aa	09:59:59
Hangzhou Juheshun New Material	8,18	8,34	8,13	0,00%	3,31M	aa.aa	09:59:59

Γενικός Δείκτης

2.643,30

+33,08

+1,27%

FTSE/Athex 20

6.767,25

+89,74

+1,34%

DAX

25.629,80

+325,38

+1,29%

US 500

7.725,20

+12,4

+0,16%

Μετοχές ΕΕ 50

6.203,25

+81,59

+1,33%

Dollar Index

101,575

+0,050

+0,05%

Euro Index

144,42

-0,17

-0,12%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,500	+1,32%	3,88 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,22	+3,29%	5,19 εκ.
EUROBANK	4,5160	+1,26%	11,63 εκ.
ΑΛΦΑ	4,505	+3,99%	9,93 εκ.
ΓΕΚ ΤΕΡΝΑ	38,94	+0,21%	458,59 χιλ.
ΜΟΤΟΡ ΟΪΛ	67,05	-3,53%	143,48 χιλ.
ΔΕΗ	23,08	+2,58%	354,60 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Euronext Athens Holding	11,20	+8,11%	31,90 χιλ.
CAIRO MEZZ	0,31	+7,58%	400,99 χιλ.
ΕΥΡΩΠΗ HOLDINGS	1,3900	+6,11%	17,23 χιλ.
Y/KNOT Invest	1,350	+5,88%	124,81 χιλ.
CrediaBank	0,9690	+4,87%	3,77 εκ.
Galaxy Cosmos Mezz Plc	0,277	+4,73%	21,05 χιλ.
ΒΙΟΚΑΡΠΕΤ	1,51	+4,72%	10,71 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Verallis	1,50	-4,05%	6,15 χιλ.
Ε. ΠΑΙΡΗΣ	0,75	-3,85%	13,70 χιλ.
CNL Capital	7,65	-3,77%	3,77 χιλ.
ΜΟΤΟΡ ΟΪΛ	67,05	-3,53%	143,48 χιλ.
HELLENiQ ENERGY	18,60	-2,97%	312,99 χιλ.
Alumil	5,300	-2,75%	30,37 χιλ.
Trek Dev of	3,73	-2,36%	708,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,95	-0,13%	39,77 χιλ.
Quality and Reliability	1,1940	+1,88%	22,90 χιλ.
ΟΤΕ	19,34	-0,36%	253,41 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,885	0,00%	0,00
ΕΥΔΑΠ	13,96	+2,95%	89,40 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa Aaaaa	10,92	+33,33%	14,53
A Aaaaa Aa	10,92	+33,33%	14,53
Aaaaaaaa Aa	4,400	+30,21%	5,664
Aaaaa Aaa	4,400	+30,21%	5,664
Aaaaaaaaa A Aaa	4,765	+29,53%	6,153
Aa A Aaaaaaaa	4,765	+29,53%	6,153
Aaaaaaaaa A	3,3500	+28,91%	4,3055

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa Aaaaa	10,92	+33,33%	14,53
A Aaaaa Aa	10,92	+33,33%	14,53
Aaaaaaaa Aa	4,400	+30,21%	5,664
Aaaaa Aaa	4,400	+30,21%	5,664
Aaaaaaaaa A Aaa	4,765	+29,53%	6,153
Aa A Aaaaaaaa	4,765	+29,53%	6,153
Aaaaaaaaa A	3,3500	+28,91%	4,3055

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Shanghai Composite (SSEC)

Συστατικά Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines