Διαφήμιση

Shanghai Composite (SSEC)

Σαγκάη

Νόμισμα CNY

3.634,36

-21,47(-0,59%)

Κλειστά·08:59:59

Εύρος ημέρας

3.623,84

3.669,44

Εύρος 52 εβδ.

3.574,27

4.258,86

Συστατικά Shanghai Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Shanghai Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Shenhua Energy SH	49,90	50,30	48,66	+1,92%	34,19M	aa.aa	08:56:59
Bank of China A	7,16	7,20	6,97	+1,71%	293,73M	aa.aa	08:56:59
Sinopec Shanghai A	2,89	2,91	2,86	+0,70%	42,59M	aa.aa	08:56:57
China Petrol A	5,72	5,75	5,59	+1,96%	214,29M	aa.aa	08:56:25
Vcanbio Cell Gene Engineering	16,81	17,40	16,68	-3,22%	8,56M	aa.aa	08:56:57
Pudong Development Bank	10,41	10,44	10,12	+1,96%	75,18M	aa.aa	08:56:58
Guangzhou Baiyun Airport	8,12	8,18	8,04	0,00%	12,89M	aa.aa	08:56:58
Dongfeng Automobile	4,92	5,01	4,90	-1,01%	8,73M	aa.aa	08:56:59
China World Trade Center	22,16	22,25	21,71	+1,98%	2,78M	aa.aa	08:56:58
Beijing Capital	2,76	2,80	2,75	0,00%	65,52M	aa.aa	08:56:55
Shanghai International Airport	24,47	24,53	23,88	+1,79%	13,25M	aa.aa	08:56:57
Inner Mongolia BaoTou Steel	1,960	1,990	1,960	-1,51%	248,25M	aa.aa	08:56:59
Huaneng Power International	7,79	7,88	7,57	+2,10%	92,53M	aa.aa	08:56:59
Anhui Expressway	17,41	17,70	17,21	+0,58%	5,51M	aa.aa	08:56:58
Hua Xia Bank	6,64	6,67	6,54	+0,61%	68,08M	aa.aa	08:56:55
China Minsheng Banking	3,41	3,44	3,37	+0,59%	250,52M	aa.aa	08:56:58
Rizhao Port	2,660	2,700	2,660	-0,75%	25,55M	aa.aa	08:56:48
Shanghai International Port	5,72	5,73	5,61	+1,24%	43,69M	aa.aa	08:56:56
Baoshan Iron & Steel	6,17	6,19	6,01	+1,98%	101,81M	aa.aa	08:56:59
Henan Zhongyuan Expressway	4,18	4,19	4,11	+0,72%	14,43M	aa.aa	08:56:54
Shanghai Electric Power	11,24	11,49	11,22	-0,36%	17,5M	aa.aa	08:56:56
Shandong Iron and Steel	1,220	1,250	1,220	-1,61%	71,89M	aa.aa	08:56:59
Zhejiang Zheneng Electric	5,57	5,62	5,49	+0,72%	36,74M	aa.aa	08:56:58
COSCO Shipping Energy Trans	16,34	17,10	16,32	-2,21%	40,2M	aa.aa	08:56:59
Huadian Power A	5,18	5,22	5,06	+1,57%	73,24M	aa.aa	08:56:59
China Southern Airlines A	5,08	5,12	5,02	-0,59%	48,18M	aa.aa	08:56:58
CITIC Securities	24,98	25,10	24,91	-0,40%	61,38M	aa.aa	08:56:59
Sany Heavy Industry	18,32	18,43	18,14	+0,27%	32,87M	aa.aa	08:56:59
Fujian Expressway Dev	3,66	3,71	3,64	-1,08%	37,85M	aa.aa	08:56:59
Hubei Chutian Expressway	3,79	3,81	3,77	-0,26%	9,44M	aa.aa	08:56:59
China Merchants Bank	42,93	43,00	42,20	+0,70%	73,04M	aa.aa	08:56:59
Beijing Gehua CATV Network	6,67	6,83	6,61	+0,91%	21,56M	aa.aa	08:56:59
Avicopter PLC	26,85	27,58	26,77	-1,76%	7,73M	aa.aa	08:56:55
Sichuan Road & Bridge	8,78	8,89	8,72	0,00%	19M	aa.aa	08:56:59
Citychamp Dartong	2,40	2,46	2,36	-2,83%	24,67M	aa.aa	08:56:58
Shanghai Maling Aquarius	4,94	5,02	4,92	-0,40%	7,85M	aa.aa	08:56:32
China United Network Comm	4,26	4,30	4,20	+0,71%	142,99M	aa.aa	08:56:59
Hisense Electric	25,65	25,88	25,06	+1,46%	11,6M	aa.aa	08:56:57
SDIC Essence Holdings	6,08	6,14	6,02	+0,83%	27,61M	aa.aa	08:56:57
Wanwei Hi-tech Industry	4,48	4,66	4,45	-3,03%	27,58M	aa.aa	08:56:59
CSSC Steel Structure Eng	8,36	8,62	8,33	-2,34%	13,62M	aa.aa	08:56:59
Xiamen Xiangyu	5,96	6,06	5,92	-1,33%	16,84M	aa.aa	08:56:45
Zhejiang Guyuelongshan Shaoxing Wine	8,10	8,29	8,08	-1,94%	20,81M	aa.aa	08:56:59
Nanjing Gaoke	7,46	7,61	7,45	-1,32%	14,09M	aa.aa	08:56:59
Poly Real Estate Group	5,24	5,37	5,23	-2,24%	112,18M	aa.aa	08:37:32
Ningbo United Group	5,66	5,76	5,62	-1,05%	3,3M	aa.aa	08:56:51
Zhejiang Guangsha	3,56	3,65	3,55	-2,20%	8,65M	aa.aa	08:56:55
Kunwu Jiuding Investment	5,96	6,23	5,80	-3,87%	3,29M	aa.aa	08:56:53
Huangshan Tourism A	10,19	10,28	10,17	-0,68%	2,45M	aa.aa	08:56:58
China Meheco	8,52	8,73	8,51	-2,52%	16M	aa.aa	08:56:58
Minmetals Dev	8,23	8,50	8,20	-2,49%	4,95M	aa.aa	08:56:59
Kangxin New Materials	2,10	2,22	2,08	-2,78%	50,02M	aa.aa	08:56:59
Chengxing Chemical	9,05	9,40	9,02	-2,48%	8,37M	aa.aa	08:56:59
Humanwell Healthcare	19,88	20,06	19,78	-0,05%	15,1M	aa.aa	08:56:59
Dongfeng Electronic Tech	9,62	9,80	9,58	-1,13%	2,27M	aa.aa	08:56:59
Tianjin Hi-Tech Dev	3,07	3,18	3,05	-3,76%	5,17M	aa.aa	08:56:56
Beijing Tongrentang	23,79	24,20	23,75	-0,71%	7,96M	aa.aa	08:56:57
China TV Media	13,79	14,00	13,26	+3,68%	23,11M	aa.aa	08:56:59
Greattown A	4,27	4,43	4,22	-3,18%	27,17M	aa.aa	08:56:55
Tbea Co Ltd	17,89	18,19	17,80	-1,27%	37,26M	aa.aa	08:56:59
Xiangcai	7,02	7,22	7,01	-1,82%	21,65M	aa.aa	08:56:58
Shanghai Kaichuang Marine	8,67	8,91	8,63	-2,03%	4,39M	aa.aa	08:56:55
Yunnan Yuntianhua	26,13	26,32	25,84	+0,46%	14,93M	aa.aa	08:56:55
Guangzhou Dev	6,82	6,88	6,74	+0,59%	16,25M	aa.aa	08:56:55
Linhai Co Ltd	8,29	8,54	8,25	-1,66%	2,87M	aa.aa	08:56:49
SAIC Motor Corp	10,00	10,09	9,91	0,00%	30,72M	aa.aa	08:56:59
NBTM New Materials	20,13	21,55	20,00	-4,23%	13,03M	aa.aa	08:56:59
Chongqing Three Gorges	5,79	5,87	5,78	-0,52%	11,3M	aa.aa	08:56:55
Sichuan Mingxing Electric	7,33	7,43	7,31	-1,08%	4,28M	aa.aa	08:56:56
Jiangsu Etern	22,22	24,07	22,08	-6,48%	94,96M	aa.aa	08:56:59
Chongqing Road & Bridge	3,96	4,06	3,94	-2,46%	11,86M	aa.aa	08:56:55
Hubei Mailyard Share	4,76	4,88	4,74	-2,06%	479,9K	aa.aa	08:56:28
Zhe Jiang Dong Ri	22,72	24,47	22,67	-4,14%	4,44M	aa.aa	08:56:51
Xining Special Steel	1,98	2,02	1,97	-1,00%	17,37M	aa.aa	08:56:54
Fujian Qingshan Paper	3,170	3,370	3,130	-4,81%	334,54M	aa.aa	08:56:59
Sinolink Securities	8,13	8,25	8,12	-1,10%	21,01M	aa.aa	08:56:59
China Eastern Airlines	3,49	3,51	3,44	-0,85%	111,52M	aa.aa	08:56:55
Tsinghuatongfang	6,12	6,25	6,11	-0,65%	18,46M	aa.aa	08:56:59
Gansu Yasheng Industrial	3,210	3,320	3,200	-3,31%	85,19M	aa.aa	08:56:59
Nuode Investment	8,25	8,75	8,21	-2,83%	56,29M	aa.aa	08:56:59
China Northern Rare Earth Hi-Tech	36,20	36,75	35,95	-1,15%	30,27M	aa.aa	08:56:59
China Spacesat	55,83	58,90	55,57	-2,58%	36,43M	aa.aa	08:56:59
Zhejiang Orient	4,10	4,21	4,09	-2,15%	31,59M	aa.aa	08:56:58
Zhengzhou Coal & Electric	4,690	4,820	4,580	+0,64%	130,06M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	6,00	6,12	5,99	-0,66%	17,13M	aa.aa	08:56:59
China Railway Tielong	5,25	5,30	5,24	-0,76%	6,19M	aa.aa	08:56:55
Hang Zhou Iron & Steel	5,22	5,34	5,20	-1,51%	18,8M	aa.aa	08:56:57
JinJian Cereals	9,80	10,60	9,80	-10,01%	176,95M	aa.aa	08:56:59
Soho Holly	8,35	8,73	7,84	+4,90%	16,28M	aa.aa	08:56:59
Ningbo Bird	3,87	4,00	3,85	-1,02%	16,26M	aa.aa	08:56:50
Chongqing Taiji Industry	12,34	12,65	12,31	-2,14%	5,25M	aa.aa	08:56:57
State Grid Information Communication	13,37	13,73	13,30	-1,84%	9,24M	aa.aa	08:56:58
Chongqing Brewery	37,90	38,19	37,37	+0,27%	3,2M	aa.aa	08:56:52
Wuhan East Lake Hi-Tech	6,81	7,10	6,78	-3,68%	12,84M	aa.aa	08:56:57
Lucky Film	6,78	7,08	6,78	-3,28%	10,78M	aa.aa	08:56:58
Sichuan Langsha	17,21	17,60	17,11	-1,66%	2,17M	aa.aa	08:56:40
China CYTS Tours	6,50	6,62	6,49	-1,52%	6,26M	aa.aa	08:56:48
Hubei Xingfa Chemicals	22,34	22,88	22,27	-1,24%	14,44M	aa.aa	08:56:59
Kingfa Sci&Tech	12,20	12,60	12,16	-0,73%	22,72M	aa.aa	08:56:56
Changchun Yidong Clutch	14,77	15,46	14,72	-5,80%	9,5M	aa.aa	08:56:58
Polaris Bay	5,18	5,30	5,16	-1,71%	24,72M	aa.aa	08:56:57
Hunan Huasheng	7,07	7,22	6,79	+0,28%	29,49M	aa.aa	08:56:59
China Sports Industry	6,73	6,85	6,72	-0,74%	18,3M	aa.aa	08:56:58
Beijing Dalong Weiye	2,320	2,390	2,320	-3,33%	12,14M	aa.aa	08:56:50
Beijing Tiantan Bio	12,01	12,29	11,97	-1,72%	18,54M	aa.aa	08:56:59
Shenzhen Heungkong	3,220	3,580	3,190	-7,47%	129,07M	aa.aa	08:56:59
Zhongmin Energy	5,02	5,22	5,00	-3,28%	29,55M	aa.aa	08:56:58
Ningxia Xinri Hengli	2,56	2,70	2,54	-4,48%	19,74M	aa.aa	08:56:52
Beiqi Foton Motor	2,340	2,380	2,330	-0,85%	79,06M	aa.aa	08:56:59
Luenmei Quantum	5,07	5,14	5,01	-0,78%	6,43M	aa.aa	08:56:59
Wuhan Sanzhen	4,29	4,35	4,28	-0,69%	3,27M	aa.aa	08:56:46
Taiyuan Heavy Industry	2,260	2,310	2,210	+2,26%	23,49M	aa.aa	08:56:52
Shanghai Construction	2,09	2,13	2,08	-1,88%	97,28M	aa.aa	08:56:59
Sh Belling	19,70	20,44	19,62	-2,38%	9,47M	aa.aa	08:56:58
Henan Huanghe Whirlwind	11,000	11,930	10,910	-6,06%	102,38M	aa.aa	08:56:59
Wolong Real Estate	4,98	5,17	4,97	-3,49%	5,75M	aa.aa	08:56:57
China Jushi	27,37	30,00	27,14	-6,94%	157,91M	aa.aa	08:56:59
Youngor	8,38	8,45	8,32	+0,12%	24,19M	aa.aa	08:56:56
Harbin Dongan Auto	8,82	9,38	8,77	-1,89%	32,56M	aa.aa	08:56:59
CCS Supply Chain	0,92	0,96	0,91	-4,17%	21,51M	aa.aa	08:56:56
Giti Tire Corp	11,12	11,30	11,10	0,00%	915,61K	aa.aa	08:56:48
China CSSC	34,04	34,25	33,80	-0,47%	42,48M	aa.aa	08:56:59
Aerospace Auto	8,07	8,47	8,03	-3,70%	18,71M	aa.aa	08:56:59
Veken Elite	6,38	6,63	6,36	-2,45%	10,8M	aa.aa	08:56:59
Zhejiang Juhua	31,00	32,07	30,94	-2,39%	16,15M	aa.aa	08:56:59
Shengyi Tech	68,14	77,49	68,14	-10,00%	121,98M	aa.aa	08:56:59
North Electro-Optic	14,21	15,07	14,19	-5,01%	12,56M	aa.aa	08:56:59
Zhuhai Zhumian	4,28	4,30	4,21	0,00%	0	aa.aa	11/11
Lotus Health	8,480	8,930	8,440	-3,86%	80,88M	aa.aa	08:56:59
Heilongjiang Interchina	1,110	1,140	1,100	-2,63%	18,62M	aa.aa	08:56:50
Yankuang Energy	17,18	17,56	17,08	+0,82%	37,94M	aa.aa	08:56:59
Jilin Forest	8,65	9,08	8,64	-6,39%	59,48M	aa.aa	08:56:59
Baotou Huazi Industry	7,49	7,69	7,48	-1,45%	5,62M	aa.aa	08:56:57
Lanzhou Greatwall	6,71	6,95	6,68	-2,75%	8,66M	aa.aa	08:56:56
China Husbandry	6,11	6,20	6,04	+0,49%	4,86M	aa.aa	08:56:44
Shanghai Fosun Pharm	22,58	22,89	22,53	-1,01%	8,79M	aa.aa	08:15:43
Xinjiang Yilite Industry	9,25	9,36	9,15	0,00%	3,46M	aa.aa	08:56:46
Datang Telecom Tech	6,23	6,41	6,20	-1,89%	7,68M	aa.aa	08:56:52
Golden Seed Wine	7,71	8,09	7,66	-4,82%	58,92M	aa.aa	08:56:59
Jinyu Bio-Tech	12,10	12,34	11,88	+1,51%	12,63M	aa.aa	08:56:55
Harbin Air Conditioning	5,20	5,48	5,15	-5,28%	30,66M	aa.aa	08:56:56
Grinm Materials	37,36	39,36	36,90	-3,21%	63,09M	aa.aa	08:56:59
Henan Ancai Hi-tech	4,62	4,82	4,58	-3,15%	34,79M	aa.aa	08:56:59
Quzhou XinAn Dev	2,44	2,56	2,44	-3,94%	60,26M	aa.aa	08:56:59
Shanghai Zijiang	6,66	6,79	6,63	-0,89%	20,99M	aa.aa	08:56:58
Tibet Rhodiola Pharm	39,30	39,81	38,94	-0,25%	2,84M	aa.aa	08:56:54
Zhejiang Medicine	10,54	10,77	10,50	-1,59%	9,74M	aa.aa	08:56:57
Shandong Nanshan	4,170	4,230	4,150	-0,95%	87,81M	aa.aa	08:56:59
Hainan Airlines A	1,170	1,190	1,160	-1,68%	184,01M	aa.aa	08:56:59
Anhui Quanchai Engine	6,99	7,13	6,97	-1,55%	2,89M	aa.aa	08:56:44
Henan Taloph Pharm	6,34	6,55	6,32	-2,91%	11,23M	aa.aa	08:56:53
Lushang Property	5,23	5,34	5,20	-1,88%	6,78M	aa.aa	08:56:57
Guizhou Chitianhua	3,120	3,230	3,100	-2,80%	41,09M	aa.aa	08:56:59
Shaanxi Yanchang	2,41	2,49	2,39	-3,21%	24,26M	aa.aa	08:56:55
Liuzhou Liangmianzhen	4,78	4,88	4,75	-1,65%	5,56M	aa.aa	08:56:52
Nanjing Textiles	8,30	8,45	8,22	-1,19%	4,18M	aa.aa	08:56:52
Guangxi Guiguan	8,82	8,93	8,77	0,00%	5,98M	aa.aa	08:56:59
Yunnan Metropolitan	1,35	1,36	1,33	+0,75%	9,57M	aa.aa	08:56:54
Lingyuan Iron & Steel	1,470	1,500	1,460	-1,34%	12,83M	aa.aa	08:56:57
Zhejiang Golden Eagle	5,82	5,94	5,80	-1,19%	4,05M	aa.aa	08:56:41
YTO Express	17,63	17,99	17,36	-0,73%	20,15M	aa.aa	08:56:57
Minfeng Special Paper	5,53	5,65	5,49	-1,95%	3,95M	aa.aa	08:56:55
Beijing Vantone	10,61	11,50	10,55	-2,21%	94,76M	aa.aa	08:56:58
Guangxi Wuzhou Zhongheng	2,15	2,24	2,13	-3,15%	71,42M	aa.aa	08:56:59
Qingdao Citymedia	6,01	6,33	5,98	-3,38%	28,26M	aa.aa	08:56:57
Cangzhou Dahua	11,46	11,75	11,44	-2,22%	4,36M	aa.aa	08:56:53
Anhui Tongfeng	7,47	7,75	7,45	-2,48%	17,84M	aa.aa	08:56:59
Dahu Aquaculture	4,83	4,96	4,79	-2,23%	15,06M	aa.aa	08:56:46
BTG Hotels	12,90	13,10	12,57	+1,98%	19,81M	aa.aa	08:56:58
China Rare Earth Nonferrous Metals	66,62	73,30	66,62	-10,00%	26,73M	aa.aa	08:56:59
Zhejiang Yankon	5,73	6,37	5,73	-10,05%	216,37M	aa.aa	08:56:59
North Hauler Joint	13,80	14,19	13,76	-2,34%	3,66M	aa.aa	08:56:52
Beijing Urban Construction	3,85	3,98	3,82	-3,02%	30,76M	aa.aa	08:56:53
Zhejiang Hisun Pharm	12,81	13,33	12,78	-3,97%	34,27M	aa.aa	08:56:58
Guodian Nanjing	9,00	9,25	8,97	-1,96%	11,58M	aa.aa	08:56:58
Jiangxi Ganyue Expressway	4,01	4,06	3,98	-0,25%	15,67M	aa.aa	08:56:54
Aisino Corp	6,85	7,18	6,81	-2,56%	27,01M	aa.aa	08:56:58
Shanghai Kai Kai A	12,59	13,38	12,55	-6,05%	13,8M	aa.aa	08:56:56
Zhejiang Jiahua	6,08	6,19	6,08	-1,30%	12M	aa.aa	08:56:58
Jiangsu Hengrui	47,95	48,37	47,38	+0,04%	37,3M	aa.aa	08:56:59
Orient International	6,91	7,38	6,87	-7,37%	51,81M	aa.aa	08:56:59
Chongqing Gangjiu	4,10	4,14	4,08	0,00%	4,62M	aa.aa	08:56:59
Shanxi Huayang New Material	5,41	5,93	5,35	-6,56%	56,94M	aa.aa	08:56:59
Nanjing Iron & Steel	4,25	4,29	4,20	+0,71%	32,72M	aa.aa	08:56:53
Qian Jiang Water	7,45	7,67	7,43	+0,13%	3,6M	aa.aa	08:56:54
Shanghai Pudong	4,90	4,98	4,88	-1,01%	6,92M	aa.aa	08:56:56
Henan Lingrui Pharm	22,75	23,19	22,17	+1,56%	12,16M	aa.aa	08:56:59
Soho Fashion	4,62	4,71	4,57	-0,43%	3,58M	aa.aa	08:56:45
Daheng New Epoch	10,05	10,28	10,00	-1,08%	9,94M	aa.aa	08:56:58
Spic Yuanda Environmental Protection	10,12	10,24	10,08	0,00%	9,36M	aa.aa	08:56:57
Hubei Sanxia	3,93	4,26	3,88	-7,09%	174,1M	aa.aa	08:56:59
ERDOS Resources A	14,90	15,14	14,86	-1,19%	5,03M	aa.aa	08:56:49
Angel Yeast	36,65	37,32	36,17	+0,08%	5,26M	aa.aa	08:56:56
Bluestar Adisseo	8,18	8,33	8,14	-0,85%	18,21M	aa.aa	08:56:58
V V Food & Beverage	3,03	3,07	3,02	-0,98%	20,4M	aa.aa	08:56:59
XiAn Typical Industries	5,70	5,89	5,64	-2,56%	2,04M	aa.aa	08:56:47
Liaoning SG Auto	2,65	2,77	2,64	-3,64%	22,92M	aa.aa	08:56:57
Shanghai Jahwa	16,31	16,73	16,27	-2,28%	9,19M	aa.aa	08:56:58
Jiangsu Hengshun	6,62	6,75	6,61	-1,63%	13,84M	aa.aa	08:56:58
Hongxing Iron & Steel	1,310	1,320	1,300	0,00%	18,86M	aa.aa	08:56:55
Shandong Huatai Paper	2,82	2,88	2,82	-1,74%	5,21M	aa.aa	08:56:51
Wanhua Chemical	68,09	69,22	67,83	-1,20%	18,26M	aa.aa	08:56:59
Guangxi Guidong Eletric	4,26	4,35	4,24	-0,70%	30,63M	aa.aa	08:56:48
Henan Pinggao Electric	20,75	21,33	20,37	+1,22%	15,38M	aa.aa	08:56:59
ZSIG	5,74	5,83	5,70	-1,38%	23,92M	aa.aa	08:56:59
Jiangxi Hongdu Aviation	35,34	37,03	35,10	-1,86%	17,2M	aa.aa	08:56:59
Anhui Xinli Finance	6,11	6,21	6,06	-1,29%	9,66M	aa.aa	08:56:59
Shanghai Zhenhua Heavy Industries A	4,14	4,22	4,12	-0,96%	28,8M	aa.aa	08:56:53
Tianjin Realty Dev	2,390	2,430	2,380	-1,65%	8,81M	aa.aa	08:56:57
Grandblue Environment	30,70	31,27	30,58	+0,20%	4,9M	aa.aa	08:56:58
Huafa Industrial Zhuhai	1,90	2,01	1,89	-5,00%	76,42M	aa.aa	08:56:58
Xizang Tianlu	5,75	5,96	5,73	-3,69%	15,23M	aa.aa	08:56:59
Wuxi Commercial	6,46	7,37	6,46	-10,03%	261,1M	aa.aa	08:56:59
Lantai Industrial	5,19	5,32	5,18	-1,71%	10,29M	aa.aa	08:56:58
Tianjin Zhongxin Pharm	39,72	40,39	39,29	-0,15%	3,75M	aa.aa	08:56:58
TDG Holding	16,16	17,88	16,09	-8,03%	80,13M	aa.aa	08:56:59
Hongda	10,210	10,640	10,160	-3,22%	22,95M	aa.aa	08:56:59
Guangzhou Baiyunshan	19,35	19,53	19,31	-0,62%	8,09M	aa.aa	08:56:55
Changchun Gas	5,87	6,05	5,82	-2,17%	21,88M	aa.aa	08:56:56
Sinomach Automobile	4,96	5,07	4,94	-1,78%	9,72M	aa.aa	08:56:53
Aucma	5,52	5,72	5,51	-2,65%	4,25M	aa.aa	08:56:54
Markor International	3,62	3,71	3,59	0,00%	11,8M	aa.aa	08:56:56
Tibet Summit Resources	10,62	11,07	10,58	-2,75%	22,28M	aa.aa	08:56:59
China Petroleum Engineering	2,98	3,03	2,97	-1,00%	43,14M	aa.aa	08:56:59
China Fortune Land	1,07	1,10	1,06	-2,73%	48,06M	aa.aa	08:56:59
Shaanxi Aerospace	17,08	17,99	16,94	-2,79%	14,67M	aa.aa	08:56:58
Wuhan Yangtze	38,81	40,94	38,57	-3,84%	9,65M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	8,27	8,41	8,26	+0,12%	18,99M	aa.aa	08:56:56
Shandong Hi-speed	11,21	11,37	11,14	+0,63%	8,71M	aa.aa	08:56:59
Yabao Pharm	6,75	6,92	6,75	-2,32%	21,97M	aa.aa	08:56:54
Zhejiang Longsheng	10,83	11,09	10,80	-1,81%	23,13M	aa.aa	08:56:55
Chengdu Xuguang	18,55	20,30	18,50	-6,22%	33,68M	aa.aa	08:56:59
Mudanjiang Hengfeng	9,07	9,61	8,91	0,00%	8,93M	aa.aa	08:56:58
Xinjiang Talimu Agriculture	5,95	6,07	5,91	-2,14%	16,43M	aa.aa	08:56:55
JiLin Sino-Microelectronics	8,23	8,65	8,19	-3,63%	22,15M	aa.aa	08:56:59
Innovation New Material Tech	3,23	3,29	3,21	-1,22%	43,48M	aa.aa	08:56:58
Jiangxi Copper A	31,33	32,47	31,22	-2,97%	23,09M	aa.aa	08:56:59
Jiangxi Lianchuang	9,21	9,68	9,08	-4,36%	24,14M	aa.aa	08:56:57
Tonghua Grape Wine	2,47	2,54	2,45	-1,59%	982,1K	aa.aa	08:56:38
Ningbo Yunsheng	10,00	10,32	9,93	-2,15%	14,85M	aa.aa	08:56:58
Guizhou Redstar Dev	25,96	27,78	25,77	-5,15%	10,28M	aa.aa	08:56:59
Guangxi Wuzhou	4,38	4,42	4,31	+0,69%	26,03M	aa.aa	08:56:59
Southwest Securities	3,76	3,80	3,74	-1,05%	23,67M	aa.aa	08:56:56
Jiangsu Sanfangxiang	1,490	1,570	1,480	-3,25%	28,17M	aa.aa	08:56:50
Wanxiang Doneed	11,45	12,35	11,36	-8,40%	49,33M	aa.aa	08:56:59
AVIC Airborne Systems	11,25	11,49	11,22	-0,71%	16,71M	aa.aa	08:56:59
Hanma Technology	3,16	3,22	3,14	-1,56%	11,33M	aa.aa	08:56:42
Beijing Capital Dev	2,64	2,73	2,64	-2,58%	32,31M	aa.aa	08:56:58
Jiangsu Expressway	14,11	14,20	13,78	+1,88%	12,62M	aa.aa	08:56:58
Haohua Chemical Science Technology	31,71	33,91	31,61	-4,95%	19,84M	aa.aa	08:56:59
Shaanxi Baoguang	11,11	11,65	11,04	-0,54%	9,49M	aa.aa	08:56:55
Joincare Pharm	10,38	10,47	10,22	+0,48%	11,48M	aa.aa	08:56:53
Guangdong Mingzhu	5,23	5,33	5,18	-1,88%	6,38M	aa.aa	08:56:59
Gemdale Corp	2,06	2,11	2,05	-1,91%	47,13M	aa.aa	08:56:59
Beijing Bashi Media	3,44	3,54	3,43	-2,83%	8,73M	aa.aa	08:56:57
Zijin Longking	16,63	16,97	16,56	-0,42%	7,54M	aa.aa	08:56:57
Nantong Jiangshan	14,58	15,04	14,51	-2,67%	5,82M	aa.aa	08:56:53
Minmetals Capital	4,45	4,54	4,45	-1,33%	24,07M	aa.aa	08:56:59
AECC Aero Science and Technology	40,60	44,95	40,48	-4,72%	23,81M	aa.aa	08:56:59
Shenghe Resources	15,87	16,41	15,72	-1,67%	35,26M	aa.aa	08:56:59
Guizhou Panjiang Coal	4,92	5,03	4,90	-0,41%	18,08M	aa.aa	08:56:59
Huadian Liaoning Energy Dev	9,580	9,930	9,520	-2,84%	60,15M	aa.aa	08:56:59
Jiangxi Tungsten Rare Precious Equipment	12,510	13,070	12,380	-3,32%	24,89M	aa.aa	08:56:58
HLA GROUP CORP LTD	6,15	6,23	6,01	+1,32%	36,66M	aa.aa	08:56:59
Jiangsu Hongdou	3,31	3,44	3,26	-2,07%	50,67M	aa.aa	08:56:59
Henan Dayou Energy	5,70	5,93	5,69	-2,40%	38,43M	aa.aa	08:56:59
Beijing Dynamic Power	4,45	4,52	4,11	+8,27%	36,91M	aa.aa	08:56:59
NARI Tech	23,19	23,44	22,93	+0,04%	25,93M	aa.aa	08:56:59
Tangshan Sanyou	5,23	5,36	5,21	-1,88%	15,48M	aa.aa	08:56:58
Beijing Teamsun Tech	14,30	14,30	12,88	+10,00%	178,59M	aa.aa	08:56:59
Zhejiang Commodities	12,18	12,40	11,82	+2,10%	45,15M	aa.aa	08:56:59
Xinjiang Tianrun Dairy	9,92	10,00	9,53	+2,48%	9,45M	aa.aa	08:56:59
Shanghai Shyndec Pharm	7,98	8,10	7,97	-1,12%	7,15M	aa.aa	08:56:47
KPC Pharm	8,36	8,46	8,27	-1,07%	9,15M	aa.aa	08:56:58
Xinjiang Qingsong	3,23	3,33	3,22	-3,00%	17,07M	aa.aa	08:56:59
Shandong Hualu Hengsheng	18,09	18,60	18,01	-2,11%	28,44M	aa.aa	08:56:59
COSCO Shipping Specialized	10,34	10,73	10,29	-2,08%	28,14M	aa.aa	08:56:59
Beijing Sanyuan Foods	4,21	4,28	4,16	-1,41%	8,33M	aa.aa	08:56:57
Guangdong Guanhao	3,01	3,07	2,99	-1,63%	15,13M	aa.aa	08:56:54
North Navigation	11,43	12,07	11,33	-2,97%	28,44M	aa.aa	08:56:59
Zhangzhou Pientzehuang	130,40	131,10	128,58	+0,39%	2,53M	aa.aa	08:56:59
Tongwei Co Ltd	11,36	11,71	11,32	-2,99%	37,06M	aa.aa	08:56:59
BaoJi Titanium	24,57	25,60	24,50	-2,03%	5,7M	aa.aa	08:56:55
Hangzhou Silan	23,28	24,39	23,15	-2,72%	42,77M	aa.aa	08:56:59
Ningxia Building	11,27	11,58	11,22	-1,74%	3,63M	aa.aa	08:56:58
Chongqing Fuling Electric	8,21	8,39	8,20	-0,73%	15,67M	aa.aa	08:56:59
ButOne Info	22,44	23,02	22,34	-0,58%	1,66M	aa.aa	08:56:41
Zhuzhou Times Tech	9,48	9,73	9,45	-1,35%	8,54M	aa.aa	08:56:57
Sino Platinum Metals	16,11	16,57	16,05	-1,71%	9,83M	aa.aa	08:56:59
Jiangxi Hongcheng Water	8,36	8,42	8,26	+1,09%	25,93M	aa.aa	08:56:58
Beijing Airport Hi-Tech	6,98	7,21	6,93	-2,92%	2,72M	aa.aa	08:56:45
Henan Rebecca Hair	1,57	1,60	1,57	-1,88%	4,04M	aa.aa	08:56:59
Sinomach General Tech	12,53	12,85	12,46	-1,73%	1,38M	aa.aa	08:56:57
Shenzhen Kingdom SCI Tech	9,60	9,77	9,57	-0,72%	11,3M	aa.aa	08:56:59
Huafang Co Ltd	2,67	2,75	2,66	-2,56%	22,01M	aa.aa	08:56:57
Shandong Homey Aquatic Dev	2,730	2,730	2,620	+10,08%	272,65M	aa.aa	08:56:59
Tianjin Benefo Tejing	5,23	5,39	5,22	-2,61%	9,33M	aa.aa	08:56:59
Hunan Corun Energy	3,32	3,49	3,30	-3,77%	36,88M	aa.aa	08:56:54
ZhuZhou QianJin Pharm	10,37	10,77	10,31	-3,63%	16,47M	aa.aa	08:56:58
Lingyun Ind	7,63	7,88	7,62	-0,91%	15,09M	aa.aa	08:56:59
Shuangliang Eco-Energy	3,66	3,91	3,66	-6,15%	65,32M	aa.aa	08:56:59
China Shipbuilding Group	28,47	29,60	28,35	-3,36%	15,12M	aa.aa	08:56:57
Fujian Funeng	11,26	11,30	10,89	+2,64%	25,17M	aa.aa	08:56:56
Jiangsu Yangnong Chemical	54,47	55,55	54,35	+0,17%	2,39M	aa.aa	08:56:59
Aeolus Tyre	4,22	4,31	4,22	-1,40%	5,12M	aa.aa	08:56:57
Wuxi Huaguang Boiler	12,44	12,97	12,41	-2,89%	3,73M	aa.aa	08:56:56
Hunan Copote Tech	10,65	10,76	10,61	-0,28%	754,5K	aa.aa	08:56:13
Hang Xiao Steel Structure	2,21	2,29	2,21	-3,07%	35,52M	aa.aa	08:56:45
Hengtong Optic Electric	41,61	44,50	41,27	-5,20%	120,34M	aa.aa	08:56:59
Jinyao Pharmaceutical	4,71	4,93	4,70	-4,46%	42,44M	aa.aa	08:56:58
Fujian Fynex Textile	5,29	5,41	5,25	-1,67%	6,07M	aa.aa	08:56:55
Jinxi Axle	4,02	4,09	4,00	-1,71%	9,97M	aa.aa	08:56:58
Changjiang & Jinggong Steel	3,08	3,11	3,07	-0,65%	21,82M	aa.aa	08:56:53
Yunnan Chihong	7,17	7,46	7,15	-3,24%	61,71M	aa.aa	08:56:59
Fiberhome Telecom	28,27	29,64	28,08	-3,09%	42,14M	aa.aa	08:56:59
Zhongjin Gold	19,23	19,72	19,13	-2,34%	56,78M	aa.aa	08:56:59
Long Yuan Construction	1,26	1,30	1,26	-1,56%	18,75M	aa.aa	08:56:55
Keda Clean Energy	11,27	11,46	11,23	-0,35%	16,33M	aa.aa	08:56:58
Sinochem International	4,02	4,12	4,01	-2,43%	44,33M	aa.aa	08:56:59
Aerosun Corp	16,54	17,63	16,42	-5,81%	21,03M	aa.aa	08:56:59
Anhui Water Resources	3,98	4,04	3,97	-1,00%	24,26M	aa.aa	08:56:59
Shanghai Datun Energy	8,63	8,84	8,62	-1,15%	10,4M	aa.aa	08:56:58
Xinjiang Tianfu Energy	6,50	6,65	6,48	-0,61%	11,49M	aa.aa	08:56:59
Black Peony	7,68	8,05	7,66	-3,28%	14,05M	aa.aa	08:56:58
Tengda Construction	1,820	1,880	1,820	-3,19%	25,2M	aa.aa	08:56:41
Jiangsu Lianhuan Pharm	12,48	13,10	12,45	-3,48%	5,65M	aa.aa	08:56:56
Deluxe Family	2,06	2,14	2,05	-3,29%	31,71M	aa.aa	08:56:54
Sichuan Xichang Electric	9,28	9,44	9,28	-0,64%	3,18M	aa.aa	08:56:56
Tongyi Carbon Neutral Tech Xinjiang	18,49	19,20	18,22	-4,44%	30,21M	aa.aa	08:56:59
Fangda Special Steel Tech	3,76	3,84	3,76	-1,83%	16,54M	aa.aa	08:56:58
China Medicine	28,38	28,52	28,00	-0,11%	4,23M	aa.aa	08:56:59
Hainan HNA	2,54	2,58	2,54	-0,78%	54,69M	aa.aa	08:56:56
Kweichow Moutai	1.434,52	1.437,69	1.394,00	+1,72%	4M	aa.aa	08:56:58
FangDa Carbon Material	4,28	4,39	4,27	0,00%	33,29M	aa.aa	08:56:56
State Grid Yingda	4,53	4,58	4,51	-0,66%	11,34M	aa.aa	08:56:53
Guizhou Guihang Auto	12,00	12,26	11,98	-0,99%	2,97M	aa.aa	08:56:46
Zhejiang Feida Tech	4,39	4,45	4,37	-0,68%	3,4M	aa.aa	08:56:47
Jiangsu Jiangnan Fiber	2,060	2,080	2,040	-0,48%	25,14M	aa.aa	08:56:53
Nanjing Chixia Dev	1,83	1,91	1,83	-3,68%	15,41M	aa.aa	08:56:57
China National Software	29,28	29,86	29,20	-0,75%	6,78M	aa.aa	08:56:58
Zhejiang Huahai Pharm	16,76	17,09	16,70	-1,76%	17,22M	aa.aa	08:56:59
Jiangsu Zhongtian Tech	23,21	24,40	23,17	-3,65%	118,07M	aa.aa	08:56:59
Changyuan Group	3,91	4,01	3,90	-2,25%	7,81M	aa.aa	08:56:45
China Railway Hi-tech	6,80	6,90	6,78	-1,02%	7,68M	aa.aa	08:56:59
Shandong Pharm	17,87	18,06	17,85	-0,78%	5,77M	aa.aa	08:56:58
Henan Yuguang Gold & Lead	9,54	9,88	9,52	-2,95%	17,33M	aa.aa	08:56:59
Tasly Pharm	13,96	14,09	13,85	0,00%	10,4M	aa.aa	08:56:54
EGing Photovoltaic Tech	2,01	2,01	1,81	+9,84%	91,01M	aa.aa	08:56:55
Beihai Gofar Marine Bio	4,58	4,69	4,47	+1,33%	14,55M	aa.aa	08:56:55
Xinjiang Sayram Agriculture	4,36	4,67	4,32	-5,01%	75,25M	aa.aa	08:56:59
Gansu Mogao Industrial Dev	3,87	3,95	3,85	-1,28%	1,25M	aa.aa	08:56:11
Saurer Intelligent A	3,05	3,19	3,03	-3,18%	38,39M	aa.aa	08:56:58
Shanxi Coal Energy	10,89	11,06	10,87	-0,09%	17,49M	aa.aa	08:56:59
Shandong Gold Mining	24,39	24,96	24,30	-2,09%	62,38M	aa.aa	08:56:59
Shenzhen Expressway	8,72	8,73	8,54	+1,28%	4,56M	aa.aa	08:56:54
Xiamen Tungsten	35,04	37,26	34,90	-4,83%	34,19M	aa.aa	08:56:59
Baoding Tianwei Baobian	9,13	9,37	9,10	-1,83%	11,72M	aa.aa	08:56:59
Time Publishing	7,73	7,85	7,69	-0,26%	6,77M	aa.aa	08:56:55
Triumph Science Technology	12,33	13,02	12,29	-3,90%	25,84M	aa.aa	08:56:59
Jiangsu Kanion Pharm	12,03	12,29	12,03	-1,07%	6,41M	aa.aa	08:56:57
Atlantic China Welding	5,36	5,81	5,36	-10,07%	129,92M	aa.aa	08:56:59
Hebei Hengshui Laobaigan	11,56	11,84	11,34	+0,52%	16,74M	aa.aa	08:56:58
Beijing AriTime Control	10,85	11,10	10,77	-0,46%	2,88M	aa.aa	08:56:38
Jiangxi Changyun	5,27	5,41	5,23	-2,59%	5,41M	aa.aa	08:56:48
Glarun Tech	25,88	28,17	25,73	-6,16%	12,16M	aa.aa	08:56:59
Xiamen Faratronic	102,62	106,97	102,00	-3,13%	3,56M	aa.aa	08:56:59
Hubei Jumpcan Pharm	30,04	30,36	29,51	+0,57%	8,57M	aa.aa	08:56:59
Anhui Shanying Paper	0,99	1,00	0,91	-1,98%	566,93M	aa.aa	08:56:59
Anyang Iron & Steel	1,870	2,020	1,850	-6,50%	135,17M	aa.aa	08:56:58
Hundsun Tech	20,50	20,67	20,36	+0,24%	15,57M	aa.aa	08:56:59
Sunyard System Engineering	9,55	9,73	9,53	-0,83%	5,17M	aa.aa	08:56:54
Zhejiang CONBA Pharm	4,12	4,18	4,11	-0,48%	40,48M	aa.aa	08:56:47
FuJian YanJing HuiQuan	12,41	12,43	11,96	+1,22%	9,72M	aa.aa	08:56:57
Huaihe Energy	3,070	3,130	3,070	-0,65%	27,29M	aa.aa	08:56:58
Tongling Jingd	6,910	7,170	6,880	-2,68%	46,68M	aa.aa	08:56:59
Beijing Jingneng Power	4,87	4,97	4,85	-0,41%	30,82M	aa.aa	08:56:57
Wolong Electric	23,08	24,29	23,02	-2,00%	28,33M	aa.aa	08:56:59
Xinjiang Ba Yi Iron & Steel	2,29	2,32	2,27	0,00%	4,95M	aa.aa	08:56:55
Tian Di Science & Tech	5,28	5,32	5,19	+1,34%	22,94M	aa.aa	08:56:59
Offshore Oil Engineering	6,46	6,61	6,29	+2,70%	53,93M	aa.aa	08:56:55
JCET	52,69	55,50	52,20	-3,23%	69,47M	aa.aa	08:56:59
Anhui Conch Cement	17,84	18,09	17,71	0,00%	17,38M	aa.aa	08:56:59
Shandong Jinjing Science & Tech	3,610	3,760	3,600	-2,96%	10,18M	aa.aa	08:56:59
Shinva Medical Instrument	12,17	12,48	12,13	-2,25%	8,73M	aa.aa	08:56:58
Tsingtao Brewery	52,48	52,68	51,21	+1,45%	4,77M	aa.aa	08:56:59
Yonyou Network Tech	8,94	9,10	8,88	-0,33%	37,65M	aa.aa	08:56:58
Guangdong Rongtai Industry	6,30	6,59	6,28	-0,16%	48,74M	aa.aa	08:56:59
Tellhow Sci-Tech	6,74	7,00	6,71	-1,89%	12,18M	aa.aa	08:56:57
Dalian Sunasia Tourism	39,46	40,94	39,10	-4,22%	6,54M	aa.aa	08:56:58
Guizhou Yibai Pharm	3,13	3,21	3,11	-2,49%	15,65M	aa.aa	08:56:52
Zhejiang XinAn Chemical	8,19	8,45	8,18	-2,38%	16,72M	aa.aa	08:56:57
Bright Dairy & Food	6,55	6,70	6,53	-2,09%	17,26M	aa.aa	08:56:59
Heilongjiang Agriculture	13,34	13,46	13,10	+1,06%	13,51M	aa.aa	08:56:59
Founder Tech	8,77	9,56	8,70	-6,70%	266M	aa.aa	08:56:59
Inesa Intelligent Tech A	14,58	15,10	14,55	-0,82%	15,81M	aa.aa	08:56:58
Guanghui Logistics	4,38	4,48	4,38	-1,57%	5,6M	aa.aa	08:56:48
Shanghai Huitong Energy	27,64	29,00	27,48	-0,43%	6,15M	aa.aa	08:56:58
Greenland Holdings	1,22	1,25	1,21	-1,61%	109,38M	aa.aa	08:56:59
Shenyang Jinbei Auto	3,65	3,98	3,63	-2,93%	112,75M	aa.aa	08:56:59
Dazhong Transportation A	4,04	4,12	4,01	-1,22%	36,96M	aa.aa	08:56:59
Lao Feng Xiang A	31,07	31,40	30,93	-0,51%	1,3M	aa.aa	08:56:48
Shanghai Shenqi Pharm A	6,24	6,64	6,19	-6,02%	29,35M	aa.aa	08:56:58
Chongqing Fenghwa	8,55	8,89	8,53	-1,95%	2,11M	aa.aa	08:56:47
Shanghai Jinfeng Wine	4,03	4,13	4,01	-1,95%	10,72M	aa.aa	08:56:57
Shanxi Guoxin Energy A	3,16	3,30	3,14	-3,07%	48,71M	aa.aa	08:56:58
Chlor-Alkali Chemical A	8,55	8,89	8,53	-2,73%	4,58M	aa.aa	08:56:59
Shanghai Highly A	11,89	12,50	11,85	-0,08%	20,12M	aa.aa	08:56:59
Shanghai Tianchen	3,66	3,74	3,64	-1,35%	6,82M	aa.aa	08:56:51
Shanghai Shenda	3,82	3,90	3,80	-1,55%	17,49M	aa.aa	08:56:51
Shanghai New World	6,34	6,78	6,31	-5,23%	23,25M	aa.aa	08:56:59
Shanghai Dragon	7,03	7,37	6,99	-4,61%	38,65M	aa.aa	08:56:59
Zhejiang Daily Media	10,82	11,03	10,77	-0,64%	21,53M	aa.aa	08:56:57
Shanghai New Huang Pu	4,33	4,44	4,32	-2,26%	6,68M	aa.aa	08:56:58
Shanghai Chinafortune	12,37	12,77	12,33	-3,06%	21,35M	aa.aa	08:56:59
Everbright Jiabao	2,01	2,07	2,00	-2,43%	18,74M	aa.aa	08:56:58
Shanghai Huayi A	7,83	8,04	7,80	-1,76%	8,97M	aa.aa	08:56:58
Shanghai Fudan Forward S&T	4,62	4,68	4,58	0,00%	2,46M	aa.aa	08:56:50
Shanghai DaZhong Public Utilities	3,95	4,13	3,93	-2,23%	41,62M	aa.aa	08:56:59
Shanghai Oriental Pearl Media	8,11	8,63	8,08	+1,50%	116,94M	aa.aa	08:56:59
Shanghai Jinqiao Export A	9,08	9,26	9,07	-1,41%	3,95M	aa.aa	08:56:56
New Guomai Digital Culture	11,42	11,75	11,36	-0,09%	10,58M	aa.aa	08:56:56
Shanghai Wanye Enterprises	33,38	37,31	32,99	-8,95%	140,62M	aa.aa	08:56:59
Shenergy	9,25	9,32	9,11	+1,20%	24,01M	aa.aa	08:56:56
Shanghai AJ	4,19	4,32	4,18	-1,18%	19,57M	aa.aa	08:56:58
Leshan Electric	7,78	7,99	7,73	-3,35%	20,47M	aa.aa	08:56:59
Shanghai Waigaoqiao Free Trade Zone	8,41	8,69	8,34	-3,33%	4,16M	aa.aa	08:56:51
Shanghai SMI	3,44	3,59	3,43	-3,64%	17,91M	aa.aa	08:56:58
Shanghai Jin Jiang Invest A	10,37	10,56	10,32	-1,05%	3,68M	aa.aa	08:56:56
Liaoning Shenhua Holdings	1,530	1,570	1,520	-1,92%	19,24M	aa.aa	08:56:59
Shanghai Yuyuan Tourist	4,37	4,47	4,36	-2,24%	14,68M	aa.aa	08:56:57
Beijing Electronic Zone	3,40	3,49	3,38	-2,86%	8,38M	aa.aa	08:56:56
Shanghai Xin Nanyang	8,01	8,22	7,97	-0,62%	7,58M	aa.aa	08:56:56
Shanghai Qiangsheng	4,16	4,24	4,15	-0,72%	9,48M	aa.aa	08:56:58
Cinda Real Estate	2,45	2,56	2,44	-4,30%	26,7M	aa.aa	08:56:58
Fuyao Glass A	56,82	57,30	55,05	+1,74%	13,24M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	7,05	7,27	7,03	-2,62%	12,85M	aa.aa	08:56:50
Harbin Pharm	5,17	5,63	5,15	-8,98%	327,58M	aa.aa	08:56:59
Tande Co Ltd	3,09	3,18	2,84	+6,92%	27,25M	aa.aa	08:56:59
Wuxi Taiji Industry	12,50	13,39	12,44	-5,01%	110,03M	aa.aa	08:56:59
Zhejiang Jianfeng	6,43	6,64	6,42	-2,72%	7,77M	aa.aa	08:56:57
Guangdong Hec Tech A	23,32	24,31	22,42	-0,89%	43,47M	aa.aa	08:56:59
Sichuan Chuantou Energy	17,83	17,96	17,41	+1,77%	27,86M	aa.aa	08:56:59
Metro Investment Dev	7,42	7,83	7,40	-4,51%	16,19M	aa.aa	08:56:59
Guangzhou Pearl River	3,06	3,17	3,04	-3,17%	14,38M	aa.aa	08:56:48
Xiamen King Long Motor	8,59	8,79	8,54	-0,81%	10,08M	aa.aa	08:56:55
Shanghai Sanmao Enterprise A	11,37	11,53	11,01	+0,09%	2,97M	aa.aa	08:56:58
China Enterprise	2,11	2,18	2,11	-2,77%	28,25M	aa.aa	08:56:58
Shanghai Jiao Yun	5,10	5,22	5,09	-1,35%	4,82M	aa.aa	08:56:57
Sichuan Golden Summit	6,11	6,34	5,97	-0,81%	20,36M	aa.aa	08:56:58
Shanghai Phoenix A	10,36	10,59	10,35	-1,61%	2,26M	aa.aa	08:56:50
Haier Smart Home Co	21,24	21,33	20,53	+2,21%	46,16M	aa.aa	08:49:46
Shanxi LuAn Chemical Tech	2,280	2,330	2,260	-1,30%	18,4M	aa.aa	08:56:57
Shang Hai Ya Tong	5,60	5,75	5,58	-2,10%	5,02M	aa.aa	08:56:39
Dashang	15,16	15,30	14,98	-0,07%	6,9M	aa.aa	08:56:53
Chang Chun Eurasia	11,31	11,75	11,25	-3,58%	9,97M	aa.aa	08:56:59
Ningbo Joyson Electronic	21,57	22,80	21,33	+0,05%	71,68M	aa.aa	08:56:59
Sichuan Tuopai Shede Wine	32,19	33,22	31,60	-0,03%	6,85M	aa.aa	08:56:58
Sanan Optoelectronics	9,04	9,48	9,02	-3,42%	54,09M	aa.aa	08:37:33
Wuchan Zhongda	4,97	5,05	4,96	-1,19%	28,49M	aa.aa	08:56:55
Nanning Department Store	4,77	5,02	4,76	-3,64%	14,43M	aa.aa	08:56:56
NanJing Pharm	5,19	5,30	5,18	-1,52%	9,71M	aa.aa	08:56:57
XiAn Qujiang Tourism	7,01	7,15	6,99	-1,68%	5,15M	aa.aa	08:56:53
Caihong Display Devices	6,71	7,01	6,67	-3,04%	46,46M	aa.aa	08:56:58
Sumec	11,13	11,30	10,95	+1,37%	10,7M	aa.aa	08:56:50
Chengtun Mining	7,78	8,13	7,76	-3,59%	64,66M	aa.aa	08:56:58
HeBei Jinniu Chemical	11,20	11,90	11,11	-4,92%	37,15M	aa.aa	08:56:59
Tianjin Port	4,28	4,33	4,27	-0,47%	18,13M	aa.aa	08:56:58
Dalian Thermal Power	6,28	6,42	6,25	-2,03%	6,82M	aa.aa	08:56:53
Ningbo Fuda	4,37	4,49	4,36	-2,24%	4,88M	aa.aa	08:56:44
Qinghai Jinrui Mineral Dev	13,68	14,58	13,58	-3,93%	7,65M	aa.aa	08:56:56
Cultural Investment	3,40	3,40	3,20	+10,03%	309,38M	aa.aa	08:56:59
Jiangsu Phoenix Property	3,24	3,30	3,21	-1,52%	5,08M	aa.aa	08:56:59
Neusoft	8,20	8,40	8,19	-1,21%	11,35M	aa.aa	08:56:46
CCCC Design Consulting	4,78	4,90	4,77	-1,85%	6,61M	aa.aa	08:56:57
Huadian Energy	4,240	4,340	4,220	-1,40%	36,4M	aa.aa	08:56:58
Shandong Lubei Chemical	6,68	6,83	6,66	-1,91%	8,84M	aa.aa	08:56:58
Pci-Suntek Tech	4,69	4,82	4,66	-1,47%	35,72M	aa.aa	08:56:58
Hunan Haili Chemical	5,35	5,42	5,33	-0,93%	2,51M	aa.aa	08:56:58
Shanghai Xinmei A	12,22	12,70	12,18	-2,47%	41,53M	aa.aa	08:56:59
Shandong Hiking A	5,25	5,34	5,24	-1,32%	2,88M	aa.aa	08:56:56
Suzhou New District Hi-Tech	5,27	5,41	5,26	-2,23%	8,95M	aa.aa	08:56:58
Lanzhou Minbai Shareholding	3,96	4,07	3,94	-2,46%	7,83M	aa.aa	08:56:41
Chongqing Department Store	18,69	18,99	18,60	-1,32%	3,2M	aa.aa	08:56:58
COFCO Tunhe Sugar	11,95	12,23	11,91	-1,48%	28,27M	aa.aa	08:56:59
Liaoning Cheng Da	9,70	9,87	9,67	-0,92%	9,5M	aa.aa	08:56:51
ShanXi Coking	3,41	3,50	3,40	-0,87%	22,8M	aa.aa	08:56:58
HUAYU Auto	16,59	16,74	16,36	+0,61%	15,22M	aa.aa	08:56:57
Changchun Faway Auto	7,76	7,90	7,75	-1,15%	5,94M	aa.aa	08:56:59
Hua Yuan Property	1,920	1,970	1,900	-2,04%	30,44M	aa.aa	08:56:57
Datang HuaYin Electric	5,440	5,580	5,420	-2,51%	42,34M	aa.aa	08:56:59
Wingtech Technology	11,28	12,02	11,22	-6,00%	38,63M	aa.aa	08:56:59
Jiangsu SOPO Chemical	6,16	6,32	6,13	-1,75%	6,48M	aa.aa	08:56:57
Shanghai Industrial Dev	3,30	3,41	3,29	-2,94%	10,77M	aa.aa	08:56:50
Tibet Tourism	11,39	11,58	11,31	-1,21%	2,61M	aa.aa	08:56:45
Jiangzhong Pharm	22,63	22,93	22,43	0,00%	3,6M	aa.aa	08:56:55
HNA Technology A	2,610	2,690	2,610	-1,88%	23,7M	aa.aa	08:56:59
Shanghai Jin Jiang Hotels A	20,85	21,12	20,38	+1,61%	9,09M	aa.aa	08:56:55
Xiamen ITG	5,50	5,60	5,49	-1,79%	11,63M	aa.aa	08:56:55
Inspur Software	12,49	12,68	12,42	-0,56%	3,52M	aa.aa	08:56:58
Changjiang Media	8,73	8,91	8,70	-0,57%	15,37M	aa.aa	08:56:55
Geo-Jade Petroleum	2,160	2,170	2,140	+0,94%	59,23M	aa.aa	08:56:58
Avic Shenyang Aircraft	47,26	48,26	47,08	-0,84%	10,61M	aa.aa	08:56:59
Anhui Heli	14,82	15,03	14,80	-0,07%	6,81M	aa.aa	08:56:58
Top Choice Medical Investment	35,36	36,16	35,11	-0,17%	8,47M	aa.aa	08:56:59
China Marine Information Electronics	16,85	17,24	16,73	-0,88%	6,67M	aa.aa	08:56:57
AVIC Heavy Machinery	11,86	12,24	11,83	-1,50%	11,03M	aa.aa	08:56:50
Ningbo Fubang	11,78	12,15	11,74	-1,83%	1,92M	aa.aa	08:56:43
Wuhan Xianglong Power	11,72	12,18	11,69	-2,98%	5,6M	aa.aa	08:56:59
GuangYuYuan Herbal Medicine	12,12	12,36	12,06	-1,86%	6,88M	aa.aa	08:56:53
Tibet Urban Dev	8,27	8,71	8,25	-3,28%	16,68M	aa.aa	08:56:54
Wuhan Hanshang	6,59	6,82	6,54	-2,66%	3,45M	aa.aa	08:56:58
Eastern Communications A	11,69	12,40	11,65	-7,15%	49,14M	aa.aa	08:56:59
Shandong Xinchao Energy	3,910	4,000	3,900	-1,51%	27,3M	aa.aa	08:56:58
Jiangsu Zongyi	5,11	5,40	5,05	0,00%	33,01M	aa.aa	08:56:58
Xinjiang Youhao	5,09	5,50	5,07	-8,45%	37,4M	aa.aa	08:56:58
Sichuan Swellfun	27,53	27,97	27,09	+0,55%	5,28M	aa.aa	08:56:55
GD Power Dev	5,470	5,510	5,330	+1,86%	183,12M	aa.aa	08:56:58
Shanxi Xinghuacun Fen Wine	129,26	130,00	123,45	+3,41%	9,52M	aa.aa	08:56:59
Luxin Venture	12,69	13,29	12,66	-3,20%	7,49M	aa.aa	08:56:58
Luyin Investment	5,62	5,79	5,60	-2,60%	5,02M	aa.aa	08:56:49
Yinchuan Xinhua Commercial	10,94	11,89	10,90	-6,81%	28,77M	aa.aa	08:56:59
CMST Dev	4,43	4,52	4,42	-1,77%	22M	aa.aa	08:56:58
Shandong Lukang Pharm	6,86	7,03	6,85	-2,14%	13,47M	aa.aa	08:56:58
Zhejiang China Textile	3,13	3,20	3,12	-2,19%	8,91M	aa.aa	08:56:59
BEH Property	5,60	5,88	5,57	-3,28%	13,03M	aa.aa	08:56:52
Yunnan Coal Energy	3,86	4,16	3,84	-3,50%	66,06M	aa.aa	08:56:58
Zhangjiagang Freetrade Tech	2,90	2,97	2,90	-2,03%	8,79M	aa.aa	08:56:55
Zhejiang Qianjiang Bio	4,73	4,84	4,72	-1,46%	3,11M	aa.aa	08:56:47
Insigma	6,18	6,27	6,15	-0,64%	10,64M	aa.aa	08:56:58
Ningbo Marine	3,09	3,14	3,08	-1,59%	12,37M	aa.aa	08:56:56
Tian Jin Global	2,86	2,92	2,84	-1,38%	9,14M	aa.aa	08:56:57
Huaxin Cement A	26,24	26,50	25,12	+3,67%	11,73M	aa.aa	08:56:56
Fujian Cement	7,73	8,03	7,73	-10,01%	140,02M	aa.aa	08:56:59
ENN Ecological	21,05	21,18	20,62	+1,59%	7,5M	aa.aa	08:56:56
Jiangsu Yueda Invest	4,33	4,44	4,31	-2,04%	3,81M	aa.aa	08:56:56
Jinan High tech Development	2,40	2,48	2,39	-2,04%	12,59M	aa.aa	08:56:49
Maanshan Iron & Steel	2,100	2,170	2,100	-2,33%	49,43M	aa.aa	08:56:55
Shen Ma Industry	5,00	5,10	4,99	-1,38%	4,59M	aa.aa	08:56:55
North China Pharm	4,62	4,73	4,61	-2,12%	42,58M	aa.aa	08:56:59
Hangzhou Jiebai	7,12	7,32	7,09	-1,11%	17,72M	aa.aa	08:56:58
Zhonglu A	7,44	7,81	7,38	-3,75%	3,27M	aa.aa	08:56:57
Shanghai Tunnel	5,21	5,26	5,20	-0,57%	13,8M	aa.aa	08:56:48
Shanghai Material Trading A	8,58	9,00	8,56	-3,92%	6,29M	aa.aa	08:56:56
Shanghai Yimin Commerce	3,70	3,75	3,66	-1,07%	12,93M	aa.aa	08:56:55
Shanghai Xinhua Media	13,11	13,11	13,11	-10,02%	14,75M	aa.aa	08:56:59
DLG Exhibitions Events	8,45	8,57	8,40	-0,47%	7M	aa.aa	08:56:50
Shanghai Bailian A	7,63	7,77	7,62	-1,55%	11,42M	aa.aa	08:56:58
Maoye Commercial	4,44	4,65	4,40	-3,48%	31,24M	aa.aa	08:56:59
HPGC Renmintongtai Pharm	10,18	10,39	9,44	+4,09%	48,76M	aa.aa	08:56:59
Sunny Loan Top	7,80	7,85	7,75	-0,26%	4,42M	aa.aa	08:56:39
Shaanxi TV Network	3,48	3,60	3,38	+2,35%	30,94M	aa.aa	08:56:59
Shanghai No1 Pharm	9,29	9,60	9,26	-1,90%	4,42M	aa.aa	08:56:51
Shanghai Shentong Metro	7,26	7,38	7,23	-1,22%	972,5K	aa.aa	08:56:58
Shanghai Mechanical & Electrical A	16,77	17,43	16,71	-1,64%	6,43M	aa.aa	08:56:47
Shanghai Join Buy	11,49	12,25	11,11	-5,74%	80,38M	aa.aa	08:56:59
Shanghai Diesel Engine A	4,91	5,00	4,86	-1,01%	8,67M	aa.aa	08:56:43
Sichuan Changhong Electric	5,030	5,120	5,020	0,00%	41,78M	aa.aa	08:56:59
Shang Gong A	7,12	7,47	7,09	-3,52%	12,56M	aa.aa	08:56:49
Inner Mongolia Jinmei Chemical Tech	2,84	2,91	2,82	-1,05%	18,3M	aa.aa	08:56:58
Shanghai Baosight Software A	16,80	17,09	16,05	+4,48%	30,13M	aa.aa	08:56:59
Shanghai Tongji Tech	8,98	9,38	8,93	-2,92%	4,79M	aa.aa	08:56:59
Chongqing Wanli New Energy	10,65	11,05	10,60	-2,65%	2,85M	aa.aa	08:56:57
Shanghai Lingang A	7,81	8,01	7,80	-2,13%	5,35M	aa.aa	08:56:50
Shanghai Haixin A	8,46	9,00	8,37	-5,37%	13,48M	aa.aa	08:56:59
Longjian Road & Bridge	4,20	4,63	4,18	-0,24%	231,41M	aa.aa	08:56:59
Jiangsu Chunlan Refrigerating	4,27	4,34	4,23	-0,70%	4,86M	aa.aa	08:56:50
Aerospace Cf	11,89	12,39	11,86	-2,62%	6,3M	aa.aa	08:56:56
Ningbo Zhongbai	16,30	16,50	14,81	+8,67%	25,88M	aa.aa	08:56:59
Inzone Group	4,79	4,97	4,77	-3,82%	11,22M	aa.aa	08:56:57
Wangfujing	9,29	9,48	9,29	-1,69%	14,4M	aa.aa	08:56:58
FESCO Group	12,62	12,77	12,54	+0,16%	2,11M	aa.aa	08:56:56
MengDian HuaNeng Power	5,430	5,480	5,220	+3,04%	111,17M	aa.aa	08:56:59
Baida Group	11,61	12,50	11,51	-7,42%	34,54M	aa.aa	08:56:59
Starlake Bioscience	4,18	4,26	4,14	0,00%	19,24M	aa.aa	08:56:48
Tonghua Dongbao Pharm	7,61	7,75	7,58	-1,43%	15,55M	aa.aa	08:56:56
Guangdong Meiyan Jixiang	2,57	2,67	2,57	-3,38%	29,88M	aa.aa	08:56:58
Far East Smarter Energy	13,48	14,59	13,42	-6,00%	87,79M	aa.aa	08:56:59
Sinopec Oilfield	1,980	2,020	1,950	-1,49%	144,75M	aa.aa	08:56:59
Shanghai Milkground Food Tech	19,14	19,56	18,81	+0,63%	5,19M	aa.aa	08:56:59
Yunnan Bowin Tech	7,20	7,58	7,13	-0,69%	6,21M	aa.aa	08:56:58
Jonjee Hi-tech	19,07	19,30	18,81	+0,42%	11,38M	aa.aa	08:56:54
MeiHua Holdings	6,83	6,86	6,69	+1,49%	25,9M	aa.aa	08:56:59
Tianjin Capital	5,61	5,64	5,59	+0,18%	4,2M	aa.aa	08:56:45
Dongfang Electric A	21,50	22,24	21,48	-2,10%	25,16M	aa.aa	08:56:59
Triumph New Energy	6,79	7,25	6,75	-6,86%	12,89M	aa.aa	08:56:57
China Aerospace	13,07	13,72	13,02	-2,17%	72,1M	aa.aa	08:56:59
Chengdu B-ray Media	4,22	4,31	4,18	0,00%	29,21M	aa.aa	08:56:58
Jilin Yatai	1,56	1,60	1,56	-1,89%	45,73M	aa.aa	08:56:53
Ningbo Shanshan	10,18	10,56	10,17	-2,68%	26,07M	aa.aa	08:56:57
Hongfa Tech	32,75	33,48	32,62	-1,71%	8,68M	aa.aa	08:56:50
SDIC Power	15,65	15,80	15,45	+0,32%	30,58M	aa.aa	08:56:59
Inner Mongolia Yili	31,70	31,75	30,62	+2,26%	62,56M	aa.aa	08:37:07
Xinjiang Joinworld	8,23	8,58	8,18	-3,52%	37,78M	aa.aa	08:56:59
Nanjing Chemical Fibre	12,68	13,08	12,64	-2,24%	2,09M	aa.aa	08:56:59
AECC Aviation Power	37,56	38,78	37,01	-1,93%	24,24M	aa.aa	08:56:59
Guangzhou Guangri Stock	7,43	7,54	7,42	-0,67%	2,56M	aa.aa	08:56:59
Shanghai Zhangjiang Hi-Tech	26,34	27,80	25,67	+3,91%	43,29M	aa.aa	08:56:59
Xiamen Airport	14,04	14,23	14,03	-1,06%	1,52M	aa.aa	08:56:49
China Yangtze Power	29,84	29,97	29,45	+0,78%	84,38M	aa.aa	08:56:59
Shandong Binzhou Bohai Piston	4,33	4,42	4,31	-1,14%	14,01M	aa.aa	08:56:59
Zhuzhou Smelter	16,89	17,80	16,80	-3,87%	17,96M	aa.aa	08:56:59
SDIC Zhonglu Fruit Juice	21,68	22,88	21,25	-1,46%	6,18M	aa.aa	08:56:59
Yueyang Forest & Paper	3,94	4,04	3,88	-2,23%	45,1M	aa.aa	08:56:59
Fortune Ng Fung Food Hebei	2,17	2,21	2,15	-2,25%	4,9M	aa.aa	08:56:57
Shandong Bohui Paper	4,13	4,20	4,11	-1,20%	5,45M	aa.aa	08:56:39
Inner Mongolia First Machinery	12,29	13,00	12,28	-6,54%	68,99M	aa.aa	08:56:59
Hunan Chen Dian Dev	8,46	8,69	8,28	+1,08%	9,36M	aa.aa	08:56:56
Sinoma Engineering	7,80	7,87	7,69	+0,65%	11,97M	aa.aa	08:56:59
Anhui Hengyuan Coal and Electricity	7,09	7,26	7,08	-1,66%	17,64M	aa.aa	08:56:58
Baosheng	5,30	5,40	5,26	-1,67%	8,82M	aa.aa	08:56:58
Hunan New Wellful	4,98	5,13	4,74	+4,62%	32,33M	aa.aa	08:56:59
Jianmin Pharm	27,05	27,47	27,04	-1,49%	1M	aa.aa	08:56:35
Mayinglong Pharm	24,93	25,14	24,19	+2,38%	7,14M	aa.aa	08:56:54
Jointown Pharm	5,09	5,14	5,06	-0,97%	31,57M	aa.aa	08:56:58
Tangshan Port	4,970	5,010	4,850	+2,05%	55,64M	aa.aa	08:56:56
Guangan	3,49	3,56	3,48	-0,85%	10,05M	aa.aa	08:56:48
BGRIMM Science and Tech	17,19	17,68	17,07	-1,60%	1,71M	aa.aa	08:56:56
Jiangsu High Hope	2,28	2,37	2,26	-1,72%	24,84M	aa.aa	08:56:58
Ningbo Thermal Power	4,46	4,52	4,44	-0,67%	12,92M	aa.aa	08:56:49
Whirlpool China	7,90	8,00	7,82	+0,38%	1,5M	aa.aa	08:56:46
Shaanxi Construction Machinery	3,15	3,24	3,12	-2,17%	14,15M	aa.aa	08:56:59
Huaibei Mining Holdings	14,10	14,50	14,07	-0,28%	13,51M	aa.aa	08:56:53
Zhewen Interactive	7,44	7,69	7,42	-2,11%	77,97M	aa.aa	08:56:59
Zhejiang Hangmin	6,62	6,64	6,54	+0,92%	4,54M	aa.aa	08:56:48
Chifeng Jilong Gold Mining	35,03	36,34	34,80	-2,78%	50,54M	aa.aa	08:56:59
Anhui Sun Create Electronics	16,21	16,95	16,16	-1,58%	2,58M	aa.aa	08:56:38
Guizhou Wire Rope	8,81	9,06	8,79	-2,22%	3,71M	aa.aa	08:56:49
China Southern Power Grid Energy Storage	10,88	11,06	10,86	-0,28%	8,69M	aa.aa	08:56:58
Kailuan Energy Chemical	5,36	5,48	5,34	-0,19%	12,74M	aa.aa	08:56:57
China Merchants Securities	15,80	15,94	15,74	-0,38%	31,29M	aa.aa	08:56:58
Jinneng Holding Shanxi Coal Industry	14,92	15,30	14,90	-0,60%	16,36M	aa.aa	08:56:59
Gem-Year Industrial	4,58	4,69	4,55	-1,72%	6,07M	aa.aa	08:56:44
Liuzhou Iron & Steel	3,12	3,19	3,10	-2,19%	10,62M	aa.aa	08:56:56
Chongqing Iron Steel	1,150	1,150	1,140	0,00%	25,2M	aa.aa	08:56:58
Daqin Railway	4,84	4,86	4,76	+0,83%	126,56M	aa.aa	08:56:57
Jinling Hotel	6,36	6,46	6,35	-1,70%	4,44M	aa.aa	08:56:58
Jiangsu Lianyungang Port	3,99	4,08	3,97	-1,97%	10,88M	aa.aa	08:56:57
Bank of Nanjing	12,83	12,91	12,52	+2,07%	50,78M	aa.aa	08:56:59
Wenfeng Great World Chain	1,19	1,21	1,18	-1,65%	9,39M	aa.aa	08:56:52
Baotailong New Materials	2,56	2,63	2,54	-1,54%	24,67M	aa.aa	08:56:56
Xian LONGi Silicon Materials	11,64	11,83	11,59	-1,19%	63,85M	aa.aa	08:56:59
Ningbo Zhoushan Port	3,55	3,57	3,47	+1,14%	62,94M	aa.aa	08:56:57
First Tractor	13,61	13,71	13,43	+0,96%	4,7M	aa.aa	08:56:52
Sailun Jinyu	12,24	12,42	12,00	-0,08%	30,56M	aa.aa	08:56:59
Sanjiang Shopping Club	10,00	10,40	9,98	-3,38%	14,81M	aa.aa	08:56:57
Ningbo Boway Alloy Material	15,59	16,34	15,55	-3,83%	9,47M	aa.aa	08:56:54
Chongqing Water	4,09	4,12	4,08	-0,24%	5,6M	aa.aa	08:56:57
China South Media	11,37	11,50	11,09	+1,79%	16,35M	aa.aa	08:56:59
Pacific Securities	3,28	3,36	3,27	-2,67%	156,67M	aa.aa	08:56:59
Jiangsu Hengli Hydraulic	89,10	91,50	88,88	-0,21%	4,44M	aa.aa	08:56:59
Beijing Haohua Energy Resource	11,40	11,82	11,35	+0,35%	13,59M	aa.aa	08:56:59
China First Heavy Industries	2,760	2,830	2,760	-2,13%	44,81M	aa.aa	08:56:59
Sichuan Expressway	7,24	7,27	7,08	+1,83%	14,1M	aa.aa	08:56:48
Air China A	6,19	6,23	6,11	-0,48%	49,93M	aa.aa	08:56:59
China National Chemical	7,07	7,12	7,06	-0,56%	29,85M	aa.aa	08:56:57
China Hainan Rubber	5,47	5,63	5,31	+1,30%	98,01M	aa.aa	08:56:59
Beijing Sifang Automation	29,68	31,40	29,50	-3,86%	18,02M	aa.aa	08:56:59
Shenzhen Gas	6,31	6,39	6,31	-0,63%	15,79M	aa.aa	08:56:59
Hangzhou Advance Gearbox	13,63	14,20	13,45	-0,95%	9,2M	aa.aa	08:56:59
Heilongjiang Transport	4,29	4,69	4,25	-9,11%	280,31M	aa.aa	08:56:59
Jiangsu Jiangnan Water	5,26	5,39	5,24	-1,87%	9,17M	aa.aa	08:56:45
Jiangsu SINOJIT Wind Energy	4,460	4,590	4,450	-1,33%	25,71M	aa.aa	08:56:59
Jiangsu Linyang Energy	5,25	5,37	5,23	-2,24%	29,47M	aa.aa	08:56:59
Shaanxi Coal Industry	26,95	27,07	26,18	+2,47%	37,17M	aa.aa	08:56:58
Universal Scientific Industrial	18,25	19,39	18,15	-4,45%	22,15M	aa.aa	08:56:58
Industrial Bank	19,78	19,83	19,37	+1,02%	97,86M	aa.aa	08:56:58
Bank of Beijing	6,15	6,19	5,97	+2,33%	307,83M	aa.aa	08:56:58
China XD Electric	10,50	10,86	10,48	-2,33%	43,77M	aa.aa	08:56:59
China Railway Construction	5,84	5,88	5,84	-1,02%	39,27M	aa.aa	08:56:53
Sichuan Em Tech	31,92	35,05	31,70	-7,18%	57,17M	aa.aa	08:56:59
Junzheng Energy & Chemical	4,56	4,63	4,55	-0,44%	40,1M	aa.aa	08:56:59
TongKun Group	21,04	22,06	20,86	-4,23%	26,66M	aa.aa	08:56:59
Guangzhou Automobile A	4,76	4,83	4,74	-0,63%	16,93M	aa.aa	08:56:59
Camel Group	7,16	7,29	7,15	-0,83%	7,37M	aa.aa	08:56:59
360 Security Technology	8,03	8,16	8,01	-0,74%	46,99M	aa.aa	08:56:59
New China Life Insurance	51,50	51,66	50,87	+0,76%	8,61M	aa.aa	08:56:56
Bros Eastern	7,74	7,82	7,52	+2,11%	11,94M	aa.aa	08:56:53
Ye Chiu Metal Recycling	2,950	3,020	2,940	-1,99%	20,16M	aa.aa	08:56:55
Agricultural Bank China A	7,35	7,39	7,20	+1,24%	426,63M	aa.aa	08:37:24
Ping An Insurance	53,80	53,85	52,82	+0,88%	43,97M	aa.aa	08:56:59
Bank of Communications Co Ltd	8,56	8,60	8,38	+1,30%	192,1M	aa.aa	08:56:59
Guangshen Railway	3,30	3,34	3,24	+0,92%	83M	aa.aa	08:56:47
XiAn Shaangu Power	7,69	7,80	7,66	-1,03%	7,84M	aa.aa	08:56:41
Industrial Securities	5,31	5,37	5,31	-0,56%	39,3M	aa.aa	08:56:58
China Railway A	4,23	4,27	4,22	-0,24%	72,64M	aa.aa	08:56:59
ICBC	8,83	8,86	8,67	+1,61%	337,64M	aa.aa	08:56:11
Quzhou DFP New Material	2,80	2,89	2,79	-2,44%	10,88M	aa.aa	08:56:48
Jilin Expressway	2,950	2,960	2,910	0,00%	13,98M	aa.aa	08:56:54
Shanghai DZH	8,17	8,32	8,11	+0,12%	46,08M	aa.aa	08:56:58
Soochow Securities	7,30	7,38	7,30	-0,68%	22,2M	aa.aa	08:56:59
Joeone	11,63	13,23	11,50	-6,74%	77,16M	aa.aa	08:56:59
Ningbo Sanxing Medical Electric	11,68	12,07	11,62	-2,67%	10,32M	aa.aa	08:56:56
Shanghai Pharm	16,12	16,28	16,07	-0,80%	13,75M	aa.aa	08:56:54
CITIC Heavy Industries	4,36	4,46	4,34	-1,36%	29,03M	aa.aa	08:56:54
Shanghai Guangdian Electric	3,36	3,43	3,33	-0,89%	6,95M	aa.aa	08:56:53
Beijing North Star A	1,53	1,56	1,52	-1,29%	21,15M	aa.aa	08:56:56
Aluminum Corp of China	7,93	8,06	7,92	-1,61%	110,46M	aa.aa	08:56:59
China Pacific Insurance	31,63	31,75	30,60	+2,16%	30,96M	aa.aa	08:37:13
Metallurgical Corporation of China	2,510	2,540	2,500	-0,79%	59,61M	aa.aa	08:56:59
China Life Insurance A	34,94	34,99	33,96	+1,87%	19,4M	aa.aa	08:56:59
Great Wall Motor A	12,87	13,11	12,86	-1,76%	16,65M	aa.aa	08:56:59
Zhuzhou Kibing	5,05	5,05	4,89	+3,06%	52,28M	aa.aa	08:56:59
Pingdingshan Tianan Coal	7,66	7,89	7,65	-0,78%	32,89M	aa.aa	08:56:59
China State Construction	4,61	4,63	4,55	+0,44%	193,57M	aa.aa	08:37:30
Power Construction Corp of China	4,38	4,40	4,37	-0,23%	54,65M	aa.aa	08:56:59
Henan Mingtai Al.Industrial	13,95	14,25	13,95	-1,48%	16,14M	aa.aa	08:56:58
Befar Group	4,36	4,52	4,34	-2,90%	36,62M	aa.aa	08:56:58
Huatai Securities	17,00	17,11	16,94	-0,64%	32,91M	aa.aa	08:56:59
Shanxi LuAn Energy	13,40	13,63	13,38	-0,15%	18,49M	aa.aa	08:56:57
Fengfan Power	5,32	5,46	5,29	-2,03%	15,77M	aa.aa	08:56:58
ZCZL Industrial Tech	15,24	15,49	15,22	+0,13%	14,24M	aa.aa	08:56:59
Jihua Group	1,63	1,66	1,62	-1,21%	11,83M	aa.aa	08:56:50
Shanghai Electric	5,94	6,05	5,93	-1,00%	41,05M	aa.aa	08:56:58
CRRC A	6,43	6,47	6,23	+2,55%	138,18M	aa.aa	08:37:21
Chongqing Qianli Tech	7,03	7,28	6,89	+2,33%	45,34M	aa.aa	08:56:59
Everbright Securities	13,50	13,58	13,47	-0,15%	9,37M	aa.aa	08:56:59
Ningbo Construction	3,85	3,99	3,82	-3,99%	35,21M	aa.aa	08:56:56
Lanpec Tech	7,14	7,23	7,06	0,00%	6,62M	aa.aa	08:56:50
Changzhou Xingyu Auto Lighting	66,27	68,98	66,09	-1,36%	4,9M	aa.aa	08:56:54
China Communications Construction	5,96	6,06	5,95	-1,81%	24,78M	aa.aa	08:56:59
Anhui Xinhua Media	5,61	5,70	5,56	-0,18%	11,57M	aa.aa	08:56:53
China Oilfield A	12,34	12,48	12,30	+0,41%	10,69M	aa.aa	08:56:54
China Everbright Bank	3,22	3,22	3,14	+1,90%	265,76M	aa.aa	08:37:23
PetroChina A	12,41	12,45	12,03	+3,16%	185,82M	aa.aa	08:56:59
Cosco Shipping Dev	2,320	2,350	2,300	-1,28%	58,56M	aa.aa	08:56:55
Liaoning Port	1,430	1,450	1,430	-0,69%	57,42M	aa.aa	08:56:55
Jangho Group	12,26	12,42	12,09	+0,33%	8,97M	aa.aa	08:56:47
Founder Securities	6,75	6,82	6,71	0,00%	34,96M	aa.aa	08:56:59
China Merchants Energy Shipping	15,34	15,97	15,28	-2,11%	90,05M	aa.aa	08:56:59
Zhejiang Chint Electrics	23,54	23,89	23,50	-0,97%	10,99M	aa.aa	08:56:54
China International Travel	51,80	52,26	51,07	+0,52%	14,13M	aa.aa	08:56:59
Asian Star	7,99	8,22	7,96	-2,32%	19,84M	aa.aa	08:56:56
China Coal Energy	13,04	13,14	12,98	+0,31%	24,52M	aa.aa	08:56:57
Zijin Mining A	26,20	26,68	26,10	-2,17%	177,54M	aa.aa	08:56:59
Beijing Jingyuntong Tech	2,74	2,81	2,73	-2,49%	23,75M	aa.aa	08:56:55
Jiangsu Phoenix Publishing	9,25	9,32	9,10	+0,87%	13,19M	aa.aa	08:56:55
JiShi Media	2,730	3,030	2,690	-2,85%	764,1M	aa.aa	08:56:59
China Construction Bank Co	12,11	12,19	11,90	+0,83%	126,4M	aa.aa	08:56:59
Jinduicheng Molybdenum	16,23	16,89	16,18	-3,28%	19,32M	aa.aa	08:56:58
China Auto Engineering	14,75	15,05	14,61	+0,96%	9,22M	aa.aa	08:56:57
BBMG A	1,29	1,31	1,29	-0,77%	33,83M	aa.aa	08:56:48
Guangxi Fenglin Wood	2,130	2,200	2,120	-2,29%	21,14M	aa.aa	08:56:57
China Citic Bank A	9,30	9,37	9,05	+1,53%	49,07M	aa.aa	08:56:57
China Coal Xinji Energy	9,70	9,81	9,48	+2,00%	25,46M	aa.aa	08:56:58
COSCO Shipping	17,01	17,09	16,82	+0,77%	63,27M	aa.aa	08:56:56
Yonghui Superstores	2,90	2,94	2,89	-1,02%	83,44M	aa.aa	08:56:59
Datang International Power A	4,590	4,690	4,580	-1,08%	94,88M	aa.aa	08:56:59
Northern United Publishing	7,31	7,45	7,22	+0,41%	19,24M	aa.aa	08:56:59
People.Cn	16,01	16,50	15,97	-0,25%	14,91M	aa.aa	08:56:58
Zhejiang Aokang Shoes	9,69	10,17	9,66	-3,68%	8,37M	aa.aa	08:56:54
Epoxy Base Electronic	12,40	13,61	12,35	-7,39%	51,23M	aa.aa	08:56:59
China Wafer Level CSP	21,35	22,47	21,23	-3,26%	23,29M	aa.aa	08:56:58
Sleemon Healthy	8,64	8,74	8,56	-0,80%	2,59M	aa.aa	08:56:54
Sichuan Hebang Biotechnology	1,990	2,030	1,990	-1,49%	74,99M	aa.aa	08:56:57
Beijing Cuiwei Tower	8,85	9,28	8,81	-2,75%	20,49M	aa.aa	08:56:55
Foshan Haitian Food	34,88	35,09	34,21	+0,58%	13,61M	aa.aa	08:56:59
Sunway Co	8,23	8,42	8,20	-1,32%	5,19M	aa.aa	08:56:49
Jinzhou Jixiang Molybdenum	10,40	10,99	10,32	-1,79%	20,4M	aa.aa	08:56:56
CTS International Logistics	5,17	5,20	5,15	-0,19%	5,04M	aa.aa	08:56:38
Bohai Ferry	8,20	8,21	8,13	+0,37%	3,08M	aa.aa	08:56:40
Yingliu Electr	30,20	32,74	30,07	-6,70%	22,3M	aa.aa	08:56:59
Solareast Holdings	13,90	14,21	11,86	+5,54%	216,37M	aa.aa	08:56:59
Neway Valve Suzhou	38,07	39,99	37,37	+1,09%	5,59M	aa.aa	08:56:48
Loncin Motor	15,83	16,18	15,60	+0,83%	12,55M	aa.aa	08:56:59
CMOC	12,85	13,29	12,81	-3,67%	170,08M	aa.aa	08:37:29
Shanghai Shenqi Pharm B	0,404	0,405	0,401	-2,65%	29,4K	aa.aa	08:45:30
Shanghai Chlor-Alkali Chemical B	0,525	0,532	0,522	-1,69%	226,6K	aa.aa	08:56:37
Shanghai Huayi B	0,497	0,503	0,495	-0,60%	329,2K	aa.aa	08:56:59
Shanghai Phoenix B	0,435	0,439	0,434	0,00%	139,9K	aa.aa	08:47:59
Shanghai Haixin B	0,251	0,255	0,250	-0,79%	878,57K	aa.aa	08:56:13
Shanghai Highly B	0,553	0,564	0,549	-0,36%	313,2K	aa.aa	08:50:18
Shanghai Jinqiao Export B	0,682	0,682	0,676	+0,29%	137,95K	aa.aa	08:56:45
Shanghai Waigaoqiao Free Trade Zone B	0,610	0,614	0,608	-0,65%	40,96K	aa.aa	08:56:20
Shanxi Guoxin Energy B	0,203	0,206	0,202	-1,93%	358,6K	aa.aa	08:56:51
Zhonglu B	0,202	0,202	0,199	-1,94%	58K	aa.aa	08:56:26
Shanghai Diesel Engine B	0,338	0,341	0,335	-0,59%	1,89M	aa.aa	08:56:13
Inner Mongolia Jinmei Chemical Tech B	0,168	0,172	0,165	0,00%	156,3K	aa.aa	08:56:29
Shanghai Sanmao Enterprise B	0,630	0,630	0,623	0,00%	27K	aa.aa	08:54:35
Shanghai Bailian B	0,509	0,513	0,503	-0,97%	403,93K	aa.aa	08:44:00
Shang Gong B	0,288	0,296	0,280	-1,71%	327,17K	aa.aa	08:55:29
Shanghai Baosight Software B	0,748	0,757	0,736	+1,36%	855,67K	aa.aa	08:56:38
Shanghai Material Trading B	0,308	0,311	0,306	0,00%	49,8K	aa.aa	08:53:01
Shanghai Lingang B	0,533	0,545	0,532	-1,84%	147,8K	aa.aa	08:56:10
Shanghai Jinjiang International Travel	0,802	0,806	0,801	-0,50%	15,2K	aa.aa	08:22:36
Shanghai Lujiazui Finance B	0,385	0,389	0,385	-0,52%	160,75K	aa.aa	08:55:38
ERDOS Resources B	1,403	1,433	1,397	-1,54%	883,19K	aa.aa	08:56:27
Huadian Ener-B	0,177	0,181	0,176	-0,56%	206,5K	aa.aa	08:54:37
HNA Tech B	0,200	0,201	0,199	0,00%	56,2K	aa.aa	08:26:50
Shanghai Huili Building Materials	0,387	0,396	0,381	-0,77%	181,6K	aa.aa	08:56:38
Greattown B	0,185	0,189	0,184	-2,12%	106,49K	aa.aa	08:03:47
Shanghai Zhenhua Heavy Industries B	0,249	0,252	0,248	-0,40%	856,36K	aa.aa	08:56:38
Inner Mongolia Yitai Coal	3,042	3,171	3,041	-2,41%	2,97M	aa.aa	08:56:56
Shanghai Jin Jiang Hotels B	1,482	1,496	1,480	-0,67%	88,9K	aa.aa	08:54:13
Eastern Communications B	0,412	0,422	0,411	-2,37%	452,6K	aa.aa	08:54:55
Huangshan Tourism B	0,591	0,598	0,591	-0,34%	48,3K	aa.aa	08:50:04
Shanghai Kai Kai B	0,403	0,409	0,402	-2,18%	51,1K	aa.aa	08:48:16
Hainan Airlines B	0,189	0,190	0,189	-0,53%	200	aa.aa	07:41:08
Inesa Intelligent Tech B	0,513	0,529	0,511	-1,54%	1,21M	aa.aa	08:53:24
Dazhong Transportation B	0,169	0,171	0,168	-1,17%	296,85K	aa.aa	08:56:09
Lao Feng Xiang B	2,41	2,42	2,40	-0,46%	49K	aa.aa	08:55:55
Shanghai Jin Jiang Invest B	0,406	0,411	0,402	-0,73%	170,3K	aa.aa	08:55:32
Shanghai Mechanical & Electrical B	1,076	1,111	1,072	-2,27%	318,49K	aa.aa	08:56:01
China Resources D-C Pharm	15,22	15,35	15,21	-0,78%	6,03M	aa.aa	08:56:59
Xinjiang Tianye	3,85	3,95	3,80	-1,79%	7,8M	aa.aa	08:56:55
Xiamen C&D	8,19	8,47	8,15	-3,19%	44,49M	aa.aa	08:56:57
China Resources and Environment	2,79	2,85	2,78	-1,76%	9,1M	aa.aa	08:56:45
Xinjiang Guannong	9,00	9,12	8,95	-0,66%	4,94M	aa.aa	08:56:57
Guanghui Energy	6,52	6,75	6,51	0,00%	136,63M	aa.aa	08:56:58
Sinochem Equipment Tech Qingdao	6,60	6,73	6,57	-1,49%	2,52M	aa.aa	08:56:47
Fujian Longxi Bearing	16,12	16,84	16,03	-2,01%	15,76M	aa.aa	08:56:59
Fujian Dongbai	9,30	9,83	9,15	-3,13%	111,84M	aa.aa	08:56:59
Zhengzhou Yutong Bus	31,06	31,35	29,91	+3,12%	17,22M	aa.aa	08:56:58
Phenix Optical	15,24	15,63	15,20	+0,07%	2,89M	aa.aa	08:56:45
Wuhan DDMC Culture	1,48	1,50	1,44	+2,07%	17,03M	aa.aa	08:56:45
Wintime Energy	1,350	1,380	1,350	-1,46%	248,79M	aa.aa	08:56:59
Chinese Universe Publish	7,57	7,78	7,54	-0,66%	16,67M	aa.aa	08:56:55
HIIG Trinity	20,46	21,37	20,30	-2,66%	5,26M	aa.aa	08:56:54
Bestsun Energy	3,56	3,62	3,55	-0,84%	18,29M	aa.aa	08:56:57
Bright Real Estate	2,45	2,55	2,45	-3,16%	11,05M	aa.aa	08:56:58
Top Energy Shanxi	5,81	5,87	5,77	+0,17%	7,27M	aa.aa	08:56:22
Xinyu Iron & Steel	2,50	2,53	2,49	-1,19%	26,24M	aa.aa	08:56:53
Yibin Paper	14,91	15,49	14,66	-0,27%	7,91M	aa.aa	08:56:59
Zhewen Pictures	5,01	5,46	4,90	-7,22%	324,48M	aa.aa	08:56:59
Shanghai Lianming Machinery	11,00	11,30	10,95	-1,70%	3,53M	aa.aa	08:56:51
Zhejiang Shapuaisi Pharm	5,15	5,30	5,14	-1,34%	5,7M	aa.aa	08:56:51
Guangdong Ellington Electronics	9,91	10,62	9,83	-5,35%	29,15M	aa.aa	08:56:59
Zhejiang Jiuzhou Pharm	16,35	17,01	16,29	-4,39%	19,66M	aa.aa	08:56:59
Ningbo Orient Wires and Cables	37,79	38,27	37,10	+0,56%	14,29M	aa.aa	08:56:58
Lanzhou LS Heavy Equipment	5,18	5,39	5,15	-3,18%	10,97M	aa.aa	08:56:51
Zhejiang Wansheng	9,16	9,47	9,15	-2,45%	7,47M	aa.aa	08:56:48
China Design	4,87	4,94	4,85	-0,82%	5,71M	aa.aa	08:56:43
Jiangsu Pacific Quartz	33,52	35,45	33,28	-3,93%	7,71M	aa.aa	08:56:57
SEC Electric Machinery	16,66	17,34	16,53	-2,63%	3,05M	aa.aa	08:56:50
Dawning Information Industry	81,17	83,33	80,78	+1,44%	37,87M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	9,52	9,98	9,46	+1,60%	21,18M	aa.aa	08:56:59
Pengxin Mining	5,25	5,45	5,23	-3,14%	24,95M	aa.aa	08:56:59
Beijing Wandong Medical Technology	10,02	10,28	10,01	-1,38%	6,7M	aa.aa	08:56:58
Fujian Furi Electronics	8,51	8,85	8,47	-2,41%	11,13M	aa.aa	08:56:59
Hengli Petrochemical	15,97	16,19	15,92	-0,50%	9,28M	aa.aa	08:56:59
Qinghai Spring Med	3,89	4,01	3,84	-1,27%	2,23M	aa.aa	08:56:42
Anhui Jianghuai Auto	19,31	20,28	19,05	+1,42%	98,64M	aa.aa	08:56:59
Inmyshow Digital Technology	4,90	5,08	4,87	-2,39%	101,94M	aa.aa	08:56:59
Zhejiang Whwh	5,37	5,64	5,32	-4,11%	25,5M	aa.aa	08:56:57
Shanghai Shibei Hi-Tech A	4,18	4,28	4,16	-1,42%	10,68M	aa.aa	08:56:54
Arcplus Group	15,15	15,86	14,93	+2,02%	34,97M	aa.aa	08:56:59
Nanjing Xinjiekou	5,00	5,19	4,99	-3,10%	14,81M	aa.aa	08:56:58
CSSC Offshore & Marine Engineering	24,88	25,42	24,81	-1,93%	8,84M	aa.aa	08:56:59
China Hi-Tech	7,33	7,52	7,11	+3,82%	11,34M	aa.aa	08:56:58
Fujian Haiqin Energy	11,89	12,17	11,81	-0,25%	1,04M	aa.aa	08:56:27
Liaoning Hongyang Energy	3,08	3,15	3,06	-1,91%	22,17M	aa.aa	08:56:59
Nanjing Panda Electro	9,24	9,39	9,20	0,00%	9,39M	aa.aa	08:56:54
Yaohua Pilkington Glass A	5,00	5,19	4,96	-2,53%	5,62M	aa.aa	08:56:56
CETC Digital Technology	12,73	13,03	12,69	-1,01%	6,84M	aa.aa	08:56:54
Avic Aviation Hi Tech	18,24	18,63	18,12	-0,60%	8,74M	aa.aa	08:56:49
Harbin Hatou Invest	4,96	5,06	4,95	-1,78%	18,13M	aa.aa	08:56:58
Chongqing Gas	4,60	4,71	4,60	-2,13%	3,94M	aa.aa	08:56:40
Shaanxi Heimao Coking	3,18	3,26	3,17	-1,55%	31,8M	aa.aa	08:56:57
CECEP Wind-Power	2,930	3,000	2,930	-2,33%	63,42M	aa.aa	08:56:59
Kuaijishan Shaoxing Wine	21,22	22,71	21,08	-5,90%	29,15M	aa.aa	08:56:59
Shanghai Beite Tech	50,36	52,80	50,20	-2,52%	9,22M	aa.aa	08:56:59
Hefei Metalforming	16,93	18,41	16,86	-7,18%	36,3M	aa.aa	08:56:59
Changbai Mountain Tourism	36,32	37,59	36,17	-3,07%	6,88M	aa.aa	08:56:59
Chongqing Chuanyi Automation	18,16	18,48	18,00	-0,60%	2,97M	aa.aa	08:56:58
Nanjing Kangni Mechanical & Electrical	5,69	5,78	5,67	-0,87%	4,99M	aa.aa	08:56:36
Sinoma Energy Conservation	5,86	6,03	5,85	-2,17%	8,4M	aa.aa	08:56:59
Guilin Fuda	11,84	11,84	10,80	+10,04%	27,01M	aa.aa	08:56:59
HMT Xiamen Tech Materials	45,37	49,90	45,30	-7,43%	10,01M	aa.aa	08:56:56
Guangxi Liuzhou Pharm	16,28	16,61	16,23	-0,97%	6,2M	aa.aa	08:56:57
Jiangsu King's Luck Brewery	33,27	33,56	31,80	+2,46%	14,61M	aa.aa	08:56:59
Jinhong Fashion	6,80	6,91	6,78	-1,59%	4,73M	aa.aa	08:56:58
Liaoning Wellhope Agri-Tech	6,48	6,52	6,27	+2,05%	6,38M	aa.aa	08:56:57
Hangzhou First PV Material	12,17	12,51	12,13	-2,72%	20,53M	aa.aa	08:56:59
Hunan Fangsheng Pharm	9,69	9,96	9,66	-2,42%	8,06M	aa.aa	08:56:52
Shanghai Shibei Hi-Tech B	0,153	0,154	0,151	-0,65%	331,4K	aa.aa	08:50:17
Yaohua Pilkington Glass B	0,298	0,304	0,295	-1,97%	92,65K	aa.aa	08:56:55
Hainan Mining	7,62	7,88	7,60	-3,05%	13,11M	aa.aa	08:56:59
Spring Airlines	44,60	44,99	44,20	-0,80%	5,19M	aa.aa	08:56:57
Western Region Gold	22,16	22,85	22,10	-2,16%	14,03M	aa.aa	08:56:58
Chongqing Zaisheng Tech	7,87	8,38	7,85	-4,84%	57,93M	aa.aa	08:56:59
Fulongma	13,60	13,60	12,49	+10,03%	52,68M	aa.aa	08:56:59
Fujian Torch Electron Tech	30,02	31,75	29,87	-4,00%	11,6M	aa.aa	08:56:58
Zhejiang Jasan Holding	11,17	11,44	11,15	-1,76%	2,87M	aa.aa	08:56:58
Shanghai M&G Stationery	22,13	22,42	21,86	+0,27%	4,34M	aa.aa	08:56:55
Noblelift Intelligent Equipment	15,01	15,37	14,95	-0,86%	1,44M	aa.aa	08:56:53
Changzheng Engineering	18,10	19,03	18,01	-3,47%	7,89M	aa.aa	08:56:59
Zhejiang Huayou Cobalt	31,15	32,23	31,08	-1,17%	30,44M	aa.aa	08:56:59
Yifeng Pharmacy Chain	25,36	25,72	24,40	+2,05%	15,88M	aa.aa	08:56:55
Guangzhou Holike Creative Home	13,45	13,68	12,84	+2,75%	6,29M	aa.aa	08:56:58
Hangzhou Cable	22,56	24,45	22,37	-5,73%	37,8M	aa.aa	08:56:59
Zhejiang ChiMin Pharm	7,08	7,13	6,96	-0,14%	7,75M	aa.aa	08:56:46
Shenzhen Gongjin Electronics	13,36	13,97	12,87	+5,20%	112,12M	aa.aa	08:56:59
Silvery Dragon Prestressed Materials	5,80	5,98	5,75	-1,02%	7,59M	aa.aa	08:56:57
Well Lead Medical	10,86	10,94	10,79	+0,19%	2,12M	aa.aa	08:56:57
Ningbo Jifeng Auto Parts	11,10	11,48	11,01	-1,25%	25,57M	aa.aa	08:56:58
Orient Securities	8,12	8,21	8,11	-0,86%	28,48M	aa.aa	08:56:57
Changzhou Tenglong Auto Parts	10,31	10,98	10,30	-5,06%	16,73M	aa.aa	08:56:58
Shanghai LongYun Media	11,40	11,78	11,35	-2,56%	1,21M	aa.aa	08:56:59
Apple Flavor & Fragrance	10,18	10,48	10,08	-0,97%	5,05M	aa.aa	08:56:41
Anhui Jiuhuashan Tourism	33,90	33,94	33,22	+1,19%	1,02M	aa.aa	08:56:54
Zhejiang Dingli Machinery	57,68	58,38	57,31	+0,04%	1,94M	aa.aa	08:56:50
ENC Digital Technology	7,55	7,72	7,55	-1,69%	273,08K	aa.aa	08:56:39
Shandong Huapeng Glass	3,28	3,46	3,19	-4,65%	6,74M	aa.aa	08:56:15
Beijing Dahao Tech	12,00	12,30	11,97	-0,17%	7,73M	aa.aa	08:56:58
Liaoning Fu-An Heavy Industry	9,04	9,30	9,01	-2,06%	3,55M	aa.aa	08:56:43
Shuifa Energas Gas	8,32	8,79	8,26	-5,78%	42,76M	aa.aa	08:56:59
Heilongjiang ZBD Pharm	4,71	4,92	4,70	-3,68%	16,85M	aa.aa	08:56:58
Zhejiang Shengyang Tech	10,58	11,53	10,51	-7,52%	50,27M	aa.aa	08:56:59
Thinker Agricultural Machinery	5,27	5,40	5,25	-2,41%	2,15M	aa.aa	08:56:18
Shenzhen Ellassay Fashion	7,18	7,28	7,13	-0,28%	3,43M	aa.aa	08:56:41
QuMei Home Furnishings	3,81	3,92	3,76	0,00%	22,4M	aa.aa	08:56:59
LBX Pharmacy Chain JSC	14,25	14,49	14,16	-0,56%	7,3M	aa.aa	08:56:59
Kingclean Electric	32,62	33,66	32,51	-1,75%	2,08M	aa.aa	08:56:58
Anhui Guangxin Agrochemical	9,99	10,24	9,95	+0,20%	9,6M	aa.aa	08:56:59
Shanghai Xintonglian Packaging	8,30	8,52	8,26	-1,78%	2,83M	aa.aa	08:56:59
Harbin VITI Electronics	3,46	3,56	3,42	-1,14%	7,93M	aa.aa	08:56:48
Shinghwa Advanced Material	44,62	47,01	44,50	-3,46%	4,28M	aa.aa	08:56:57
Shanghai Runda Medical Tech	9,62	10,15	9,55	-4,56%	22,66M	aa.aa	08:56:57
Anhui Yingjia Distillery	44,95	46,17	42,80	+1,93%	13,59M	aa.aa	08:56:59
Xinjiang Xuefeng Sci-Tech	6,82	7,09	6,80	-2,99%	15,99M	aa.aa	08:56:50
Zhejiang Huatie Construction	4,34	4,43	4,33	-1,14%	22,87M	aa.aa	08:56:58
Zhejiang Goldensea Environment	23,23	23,91	23,12	-0,73%	2,93M	aa.aa	08:56:53
Pulike Biological	9,14	9,27	9,07	-0,22%	2,77M	aa.aa	08:56:54
Zhejiang Weiming Environment	12,18	12,30	11,90	-0,65%	13,13M	aa.aa	08:56:52
Inly Media	21,25	22,34	21,13	-2,07%	30,46M	aa.aa	08:56:59
Lionco Pharm	5,34	5,63	5,31	-4,64%	13,87M	aa.aa	08:56:58
Shanghai Hile Bio Tech	2,95	2,99	2,94	-1,01%	3,47M	aa.aa	08:56:48
JUNEYAO Airlines	10,40	10,55	10,35	-1,05%	7,31M	aa.aa	08:56:53
Hangzhou Youngsun Equipment	10,69	11,46	10,60	-4,55%	28,48M	aa.aa	08:56:58
Shanghai Golden Bridge InfoTech	9,59	9,90	9,55	-0,62%	6,44M	aa.aa	08:56:57
Nantong Acetic Acid Chemical	10,22	10,43	10,17	-1,07%	5,08M	aa.aa	08:56:55
Hunan Aihua	22,04	23,73	21,95	-5,41%	13,8M	aa.aa	08:56:58
Guangxi Nanning Waterworks	4,44	4,51	4,43	-0,67%	2,48M	aa.aa	08:56:57
Shanghai Baosteel Packaging	4,09	4,16	4,06	-1,21%	5,58M	aa.aa	08:56:46
China National Nuclear Power	9,72	9,83	9,60	+0,62%	88,28M	aa.aa	08:56:57
Nanjing Inform Storage	9,19	9,37	9,14	-1,71%	4,31M	aa.aa	08:56:55
Beijing Hanjian Heshan Pipeline	4,69	4,82	4,66	-1,68%	5,54M	aa.aa	08:56:59
Guotai Junan Securities	16,03	16,13	15,88	+0,19%	58,51M	aa.aa	08:56:59
Zhejiang Tiancheng Controls	8,62	8,95	8,58	-1,15%	4,76M	aa.aa	08:56:48
Zhejiang Red Dragonfly Footwear	5,40	5,60	5,37	-3,23%	8,94M	aa.aa	08:56:58
Jiangsu Wanlin Logistics	3,48	3,58	3,47	-2,25%	7,57M	aa.aa	08:56:56
Hengtong Logistics	8,18	8,34	8,15	-1,80%	3,52M	aa.aa	08:56:38
Anhui Kouzi Distillery	17,73	18,07	17,43	+0,17%	6,93M	aa.aa	08:56:57
Guangdong Sitong Group Co Ltd	13,21	14,00	13,00	-4,83%	3,48M	aa.aa	08:56:57
JCHX Mining Management	50,02	52,82	49,89	-4,85%	11,08M	aa.aa	08:56:55
Wuxi Rural Commercial Bank	6,14	6,19	5,96	+2,16%	35,03M	aa.aa	08:56:59
Huaan Securities	6,70	6,82	6,68	-1,33%	58,28M	aa.aa	08:56:59
Bank of Jiangsu	13,22	13,32	12,85	+2,16%	148,76M	aa.aa	08:56:59
Bank of Hangzhou	17,52	17,60	17,11	+1,51%	51,29M	aa.aa	08:56:59
Guangxi Radio TV	3,64	3,68	3,61	0,00%	17,07M	aa.aa	08:56:46
Jiangsu Information Network	3,28	3,44	3,16	+2,82%	128,24M	aa.aa	08:56:59
China Film	17,05	17,05	15,50	+10,00%	112,99M	aa.aa	08:56:59
Guizhou BC&TV	6,41	6,61	6,40	-0,16%	20,21M	aa.aa	08:56:58
Tibet Huayu Mining	13,70	14,35	13,60	-3,73%	14,94M	aa.aa	08:56:56
Seres	42,10	42,95	41,90	-0,47%	11,35M	aa.aa	08:56:59
Jiangsu Changshu Rural Bank	6,38	6,43	6,22	+1,59%	83,7M	aa.aa	08:56:59
Seazen Holdings	11,71	12,01	11,69	-2,25%	9,61M	aa.aa	08:56:59
Triangle Tyre	11,13	11,25	11,11	-0,71%	2,52M	aa.aa	08:56:37
Huadian Heavy Industries	5,65	5,84	5,63	-2,75%	8,68M	aa.aa	08:56:56
Bank of Shanghai	8,37	8,49	8,30	+0,48%	95,16M	aa.aa	08:56:58
Jiangsu General Science Tech	3,33	3,38	3,32	-0,89%	14,3M	aa.aa	08:56:56
Shanghai Film	41,20	44,00	39,72	-2,25%	41,82M	aa.aa	08:56:59
China Nuclear Engineering	8,99	9,15	8,95	-1,32%	12,04M	aa.aa	08:56:59
Ningbo Tuopu	50,22	51,86	49,88	-0,65%	26,47M	aa.aa	08:56:59
Xinhua Winshare	16,69	17,52	16,61	-4,52%	22,69M	aa.aa	08:56:57
Ningbo Haitian	19,90	20,68	19,83	-1,73%	4,42M	aa.aa	08:56:58
Southern Publishing and Media	14,57	14,76	14,24	+0,83%	16,57M	aa.aa	08:56:57
Shandong Linglong Tyre	10,20	10,34	10,17	-0,29%	7,35M	aa.aa	08:56:59
Bank of Guiyang	5,99	6,02	5,88	+1,18%	38,97M	aa.aa	08:56:59
Danyang SYNGEN Intelligent Tech	4,25	4,44	4,23	-2,97%	17,54M	aa.aa	08:56:59
Shanghai Chuangli	7,66	8,00	7,64	-3,53%	10,73M	aa.aa	08:56:56
Ningbo Techmation	9,92	10,50	9,87	-3,60%	6,28M	aa.aa	08:56:56
Wuxi New Hongtai Electrical	29,13	29,68	27,83	+4,18%	4,08M	aa.aa	08:56:59
ARTS Group	8,44	8,61	8,41	-1,40%	2,47M	aa.aa	08:56:57
Qianhe Condiment and Food	6,82	6,92	6,81	-1,30%	14,71M	aa.aa	08:56:58
Jiangsu Safety Wire Rope	7,35	7,75	7,27	-6,01%	35,86M	aa.aa	08:56:59
Shandong Swan Cotton	16,56	16,81	16,30	+0,67%	3,22M	aa.aa	08:56:58
Shanghai Trendzone Construction	1,77	1,83	1,76	-2,75%	27,28M	aa.aa	08:56:56
Anhui Andeli Department Store	25,83	27,35	25,69	-3,62%	7,09M	aa.aa	08:56:59
Zhejiang Sanwei Rubber	6,58	6,72	6,55	-1,20%	4,14M	aa.aa	08:56:40
Jiangsu Rutong Petro-Machinery	13,44	13,65	12,80	+5,00%	12,9M	aa.aa	08:56:58
Yongji Printing	8,42	8,65	8,34	0,00%	15,27M	aa.aa	08:56:56
China Building	4,84	4,94	4,81	-1,02%	2,16M	aa.aa	08:56:49
Hubei Zhenhua Chemical	20,84	23,20	20,70	-9,39%	45,23M	aa.aa	08:56:59
Hainan Haiqi Transportation	11,47	11,82	11,42	-2,80%	1,8M	aa.aa	08:56:40
Wuxi Hongsheng Heat Exchanger	29,52	31,41	29,35	-3,56%	1,72M	aa.aa	08:56:57
Center International	10,57	10,77	10,41	-3,03%	7,04M	aa.aa	08:56:57
Xinjiang Winka Times	7,06	7,35	7,03	-3,02%	11,97M	aa.aa	08:56:59
Shanghai Hugong Electric	15,73	17,20	15,63	-3,44%	33,86M	aa.aa	08:56:59
Shanghai Yahong Moulding	20,12	20,85	20,04	+1,06%	4,74M	aa.aa	08:56:55
Shenzhen Goodix Tech A	58,95	60,88	58,67	-1,09%	6,32M	aa.aa	08:56:59
Shanghai Wondertek Software	8,73	8,95	8,67	-1,13%	1,21M	aa.aa	08:56:15
Changzhou Quick Soldering	31,57	33,70	31,38	-4,59%	4,15M	aa.aa	08:56:57
Riyue Heavy Industry	8,70	8,89	8,67	-0,91%	5,25M	aa.aa	08:56:42
Hangzhou Electronic Soul	18,85	19,99	17,73	-0,21%	37,84M	aa.aa	08:56:59
Guangdong Songfa Ceramics	171,35	172,30	160,18	+3,98%	10,47M	aa.aa	08:56:59
Hangcha	23,69	24,36	23,55	-0,25%	4,47M	aa.aa	08:56:57
Jiangsu Jingshen Salt & Chemical	8,63	8,73	8,60	-0,58%	2,66M	aa.aa	08:56:55
Healthcare	6,14	6,27	6,09	-0,33%	10,74M	aa.aa	08:56:57
Hunan Oil Pump	21,98	24,07	21,86	-6,94%	13,55M	aa.aa	08:56:59
Super Telecom	22,49	23,25	22,40	-0,97%	2,99M	aa.aa	08:56:53
Jiangsu Wujiang Rural Bank	4,63	4,67	4,52	+1,54%	53,66M	aa.aa	08:56:53
Great-Sun Foods	7,93	8,39	7,63	+2,85%	23,42M	aa.aa	08:56:58
Nantong Square Cold Chain Equipment	10,46	10,72	10,40	-1,78%	2,97M	aa.aa	08:56:59
Eastern Pioneer Driving School	2,80	2,90	2,74	+2,56%	3,1M	aa.aa	08:56:55
Xinjiang Xintai	23,34	24,03	23,32	-1,60%	6,65M	aa.aa	08:56:58
Mubang High tech	5,70	6,00	5,65	-5,32%	6,84M	aa.aa	08:56:56
WuXi Xinje Electric	42,20	43,64	41,80	-1,36%	2,16M	aa.aa	08:56:59
Qingdao Topscomm	5,32	5,61	5,29	-4,83%	25,22M	aa.aa	08:56:58
Henan Thinker Automatic	20,06	20,27	20,03	-0,25%	2,11M	aa.aa	08:56:58
Opple Lighting	14,62	14,82	14,58	-0,81%	1,08M	aa.aa	08:56:53
Jiangsu Liba Enterprise	14,45	14,84	14,42	-0,76%	2,98M	aa.aa	08:56:44
Zhejiang Starry Pharm	7,76	7,98	7,72	-2,64%	7,99M	aa.aa	08:56:51
Duolun Technology	7,02	7,53	6,99	-2,36%	31,16M	aa.aa	08:56:59
Hexing Electrical	20,61	21,27	20,60	-1,48%	2,66M	aa.aa	08:56:58
ZhongTongGuoMai Communication	7,17	7,38	7,13	-2,58%	4,29M	aa.aa	08:56:55
Beijing Changjiu Logistics	5,57	5,67	5,56	-1,42%	2,2M	aa.aa	08:56:49
Qingdao Huijintong Power	8,45	8,82	8,41	0,00%	5,13M	aa.aa	08:56:58
Suli	9,07	9,21	9,02	-0,87%	1,63M	aa.aa	08:56:48
Beijing Geoenviron Tech	10,72	11,05	10,66	-0,83%	30,15M	aa.aa	08:56:59
UE Furniture	11,71	11,80	11,43	+2,36%	7,66M	aa.aa	08:56:54
Topscore Fashion Shoes	16,81	18,15	16,70	-5,88%	14,14M	aa.aa	08:56:55
Shanghai Laimu Electronics	6,42	6,62	6,34	-1,69%	10,5M	aa.aa	08:56:54
Linewell Software	9,50	9,50	8,41	+9,95%	91,83M	aa.aa	08:56:59
Autobio Diagnostics	38,16	38,97	37,84	-0,16%	3,43M	aa.aa	08:56:58
Suzhou Keda Tech	10,45	10,80	10,38	-0,29%	31,15M	aa.aa	08:56:59
Sanxiang Advanced Materials	29,36	31,65	29,26	-5,53%	11,06M	aa.aa	08:56:59
Zhejiang XCC	51,94	54,35	51,68	-0,78%	21,3M	aa.aa	08:56:59
Anji Foodstuff	12,82	13,90	12,82	-9,97%	25,12M	aa.aa	08:56:59
Zhejiang Dehong Automotive	17,44	18,15	17,41	-3,38%	1,65M	aa.aa	08:56:59
Jiajiayue	9,54	9,69	9,51	-0,73%	4,93M	aa.aa	08:56:52
Wuhan Thalys Medical	15,00	15,93	14,99	-5,90%	14,38M	aa.aa	08:56:58
Zhejiang Langdi	21,20	21,92	21,01	-1,21%	2,09M	aa.aa	08:56:56
BOMESC Offshore	18,29	19,65	18,28	-4,89%	5,72M	aa.aa	08:56:53
Skshu Paint	22,36	22,89	22,27	-1,54%	4,09M	aa.aa	08:56:55
Hubei TKD Crystal Electronic	24,54	26,38	24,30	-5,29%	16,04M	aa.aa	08:56:59
Shanghai Laiyifen	13,77	14,77	13,60	-4,90%	19,53M	aa.aa	08:56:59
Grand Sunergy	6,63	7,07	6,58	-6,36%	51,06M	aa.aa	08:56:59
Ningbo Gaofa Auto Control	12,65	12,88	12,65	-0,63%	759,09K	aa.aa	08:56:57
Qingdao Copton Tech	12,07	12,42	11,90	+0,58%	3,26M	aa.aa	08:56:57
Jiangsu Hongtian Tech	35,40	37,75	35,01	-3,94%	3,25M	aa.aa	08:56:58
Jason Furniture Hangzhou	25,48	25,60	24,31	+4,26%	7,82M	aa.aa	08:56:59
Changzhou Shenli Electrical	12,80	13,18	12,70	-1,61%	3,64M	aa.aa	08:56:40
Zhejiang Jiaao Enprotech	58,33	60,83	58,00	-3,59%	555,2K	aa.aa	08:56:53
Lily Group	30,10	32,59	29,90	-5,35%	9,57M	aa.aa	08:56:59
Suzhou Kelida Building & Decoration	4,39	4,52	4,39	-1,79%	1,05M	aa.aa	08:56:41
Zhengping Road & Bridge	4,78	5,02	4,74	-4,21%	11,61M	aa.aa	08:56:53
Shandong Buchang	14,66	14,89	14,63	-1,55%	3,76M	aa.aa	08:56:55
Nancal Energy-Saving Tech	38,09	39,87	37,88	-2,46%	8,83M	aa.aa	08:56:59
GuangZhou Baiyun Electric	10,06	10,39	10,00	-2,24%	6,24M	aa.aa	08:56:53
Shenyang Toly Bread	3,99	4,08	3,97	-1,48%	17,71M	aa.aa	08:56:58
Shanghai Flyco Electrical	35,41	35,76	35,09	-1,09%	1,43M	aa.aa	08:56:59
Jiang Su Wujin Stainless Steel Pipe	4,19	4,31	4,17	-2,33%	8,11M	aa.aa	08:56:47
Ganso Co Ltd	12,77	13,29	12,61	-3,26%	4,24M	aa.aa	08:56:56
Shanghai Chengdi Construction	7,72	7,92	7,67	-0,39%	19,67M	aa.aa	08:56:56
Xinhuanet	16,65	16,98	16,61	-0,54%	8,89M	aa.aa	08:56:58
Zhejiang Xinao Textiles	6,29	6,34	6,17	+1,13%	10,34M	aa.aa	08:56:53
TESIRO Jewelry	5,29	5,45	5,26	-2,22%	6,21M	aa.aa	08:56:56
Holsin Engineering Consulting	8,95	9,24	8,90	-2,61%	2,36M	aa.aa	08:56:57
Jinhui Liquor	16,01	16,45	15,85	-1,11%	8,24M	aa.aa	08:56:50
Suzhou Xingye Materials Tech	11,96	11,96	10,87	+10,03%	12,39M	aa.aa	08:56:58
Bomin Electronics	12,93	14,28	12,81	-7,45%	71,56M	aa.aa	08:56:59
Harson Trading China	17,55	18,84	17,31	-4,52%	17,86M	aa.aa	08:56:58
Hunan Baili	3,88	4,03	3,80	-3,72%	3,98M	aa.aa	08:56:58
Jiangxi Guotai Industrial Explosive	9,62	9,94	9,60	-2,14%	4,66M	aa.aa	08:56:59
Shanghai Kindly	7,12	7,22	7,09	-0,84%	3,14M	aa.aa	08:56:58
Suzhou MedicalSystem Tech	22,97	25,22	22,37	-7,60%	54,58M	aa.aa	08:56:58
Duzhe Publishing & Media	6,74	6,97	6,71	-1,32%	15,23M	aa.aa	08:56:58
Central China Securities	3,69	3,76	3,68	-1,34%	21,32M	aa.aa	08:56:58
China Science Publishing	18,92	20,15	18,90	-4,83%	14,57M	aa.aa	08:56:57
China Galaxy A	11,55	11,64	11,50	-0,17%	16,67M	aa.aa	08:56:59
DELIXI XINJIANG Transport	14,93	15,85	14,75	-4,90%	9,29M	aa.aa	08:56:59
Changshu Automotive Trim	10,25	10,44	10,24	-0,49%	2,73M	aa.aa	08:56:49
Shanghai Carthane	13,73	15,00	13,66	-1,93%	33,12M	aa.aa	08:56:55
Huali Industries	12,68	13,48	12,62	-4,59%	5,38M	aa.aa	08:56:58
Shanghai Weaver	33,30	34,87	33,11	-1,01%	11,75M	aa.aa	08:56:59
ADD Industry Zhejiang	9,17	9,54	9,10	-2,65%	9,48M	aa.aa	08:56:58
Zhejiang Rongsheng	11,15	11,45	11,07	-2,11%	6,18M	aa.aa	08:56:41
Zhejiang Tuna	9,04	9,40	9,03	-1,85%	2,32M	aa.aa	08:56:50
Zhejiang Wazam New Materials	135,81	154,60	135,81	-10,00%	19,04M	aa.aa	08:56:59
Shenzhen Kinwong Electronic	60,18	67,88	60,18	-10,00%	57,64M	aa.aa	08:56:59
Zhejiang Xiantong	13,40	13,88	13,35	-1,33%	3,87M	aa.aa	08:56:56
Ningbo Tianlong Electronics	16,34	16,79	16,23	+0,31%	4,64M	aa.aa	08:56:59
Jack Sewing Machine	45,17	49,29	44,89	-3,59%	12,23M	aa.aa	08:56:59
Huada Automotive	29,46	32,50	29,34	-7,36%	11,74M	aa.aa	08:56:58
Dalian Bio-Chem	9,84	10,37	9,78	-3,72%	9,07M	aa.aa	08:56:52
Anhui Genuine New	6,62	7,07	6,58	-5,83%	3,08M	aa.aa	08:56:48
G-bits Network	329,20	334,97	327,10	-1,28%	1,11M	aa.aa	08:56:58
Shanghai Rongtai Health	13,94	14,37	13,88	-2,04%	2,85M	aa.aa	08:56:56
Clenergy Xiamen	10,31	10,64	10,26	-3,56%	11,43M	aa.aa	08:56:59
Zhenhai Petrochemical	12,64	13,27	12,26	+2,51%	15,17M	aa.aa	08:56:58
Yantai Eddie Precision	17,57	18,07	17,48	-0,62%	6,13M	aa.aa	08:56:57
Hailir Pesticides	8,83	9,05	8,80	-1,67%	874,51K	aa.aa	08:56:58
Fujian Tianma Science	6,26	6,50	6,23	-3,25%	12,58M	aa.aa	08:56:56
Qijing Machinery	14,50	14,94	14,41	-2,03%	2,44M	aa.aa	08:56:52
Anhui Province Natural Gas	7,66	7,76	7,66	-0,78%	3,41M	aa.aa	08:56:53
PNC Process Systems	18,89	19,79	18,79	-2,33%	14,52M	aa.aa	08:56:59
Ningbo Peacebird Fashion	11,91	12,47	11,89	-4,18%	5,61M	aa.aa	08:56:56
Shanghai AtHub	20,02	20,81	19,96	-1,43%	16,57M	aa.aa	08:56:59
L&K Engineering Suzhou	90,41	98,74	89,30	-6,29%	4,27M	aa.aa	08:56:59
Eurocrane China	7,38	7,49	7,33	-0,41%	3,65M	aa.aa	08:56:51
Baiyin Nonferrous	4,67	4,82	4,65	-2,91%	82,75M	aa.aa	08:56:59
Hangzhou XZB Tech	40,75	43,68	40,60	-2,93%	5,91M	aa.aa	08:56:59
Jiangshan Oupai Door	9,96	10,28	9,91	-1,29%	1,62M	aa.aa	08:56:55
Shanghai Tianyang Hot	9,68	10,60	9,61	-6,47%	103,58M	aa.aa	08:56:59
Chahua Modern Housewares	13,96	14,50	13,86	-2,45%	2,4M	aa.aa	08:56:56
Kunshan Kersen Science	29,40	31,85	29,31	-3,61%	38,69M	aa.aa	08:56:59
Anzheng Fashion	5,88	6,03	5,86	-0,17%	4,6M	aa.aa	08:56:50
Chongqing Construction Eng	2,72	2,78	2,70	-1,81%	9,98M	aa.aa	08:56:49
HangZhou Nbond Nonwovens	10,76	11,10	10,75	-2,00%	1,73M	aa.aa	08:56:44
Fujian Anjoy Foods	86,17	86,78	84,18	+0,80%	4,18M	aa.aa	08:56:56
Fujian Haixia Environmental	5,66	5,78	5,62	0,00%	12,62M	aa.aa	08:56:56
Beijing Vastdata Tech	15,80	16,70	15,34	+3,68%	34,77M	aa.aa	08:56:59
Zhejiang Three Stars	8,99	9,35	8,70	-3,75%	9,24M	aa.aa	08:56:57
Comefly Outdoor	17,25	17,73	17,15	-1,99%	928,3K	aa.aa	08:56:43
Shenzhen Original Advanced Compounds	124,00	133,80	123,30	-5,29%	2,16M	aa.aa	08:56:53
Lafang China	13,05	13,42	13,03	-2,25%	4,57M	aa.aa	08:56:54
Zhejiang Kanglongda Special	19,26	20,24	19,23	-3,99%	2,04M	aa.aa	08:56:51
Zhejiang Cheng Yi	6,51	6,60	6,49	-0,46%	2,86M	aa.aa	08:56:56
CSD Water Service	11,81	12,15	11,77	-1,99%	2,75M	aa.aa	08:56:59
Daqian Ecology	33,98	36,50	33,33	+1,89%	15,18M	aa.aa	08:56:58
Shanghai Kelai Mech	14,33	14,79	14,13	-1,24%	3,69M	aa.aa	08:56:54
GigaDevice Semiconductor	246,02	264,30	244,58	-4,96%	32,68M	aa.aa	08:56:59
Jiangsu Xinquan Automotive	47,88	50,25	47,61	-0,19%	22,98M	aa.aa	08:56:55
Juewei Food	10,43	10,86	10,31	-3,96%	8,65M	aa.aa	08:56:53
Hefei Taihe Optoelectronic	18,58	18,64	17,92	+1,48%	3,08M	aa.aa	08:56:59
Ningbo Shenglong Automotive	15,78	16,20	15,35	+1,61%	10,19M	aa.aa	08:56:58
TianYu Eco-Environment	5,27	5,45	5,23	-0,94%	8M	aa.aa	08:56:59
Oppein Home	29,33	29,65	29,03	+0,76%	2,77M	aa.aa	08:56:57
Shanghai Environment	6,64	6,72	6,62	-0,75%	5,49M	aa.aa	08:56:34
Huida Sanitary Ware	4,89	5,12	4,87	-2,78%	4,05M	aa.aa	08:56:46
Qingdao Liqun Department	3,67	3,77	3,61	-2,91%	27,33M	aa.aa	08:56:59
Shijiazhuang Kelin Electric	13,40	13,69	13,35	-1,11%	1,59M	aa.aa	08:56:53
Jiangyin Jianghua Micro	23,28	24,75	23,05	-2,06%	10,65M	aa.aa	08:56:58
Ningbo Menovo Pharma	20,51	21,45	20,48	-3,93%	18,83M	aa.aa	08:56:59
Guangdong Liantai Environ	4,00	4,06	3,96	-1,24%	11,87M	aa.aa	08:56:58
Fujian Kuncai Material Tech	12,47	13,01	12,41	-2,65%	6,48M	aa.aa	08:56:58
Jiangsu Lopal Tech	14,06	15,03	14,00	-4,74%	26M	aa.aa	08:56:57
Zhejiang Dafeng	11,32	11,71	11,09	+0,89%	17,75M	aa.aa	08:56:57
Xinfengming Group	16,75	17,23	16,58	-2,10%	10,54M	aa.aa	08:56:53
Raisecom Tech	8,51	8,92	8,44	-0,70%	13,87M	aa.aa	08:56:55
Western Mining	26,34	27,88	26,34	-4,67%	42,6M	aa.aa	08:56:59
Thinkingdom Media	17,19	17,45	17,07	-0,52%	7,81M	aa.aa	08:56:57
Olympic Circuit Tech	38,23	40,35	37,86	-3,46%	32,03M	aa.aa	08:56:59
Zhejiang Dibay Electric	15,45	16,00	15,41	-2,22%	1,04M	aa.aa	08:56:55
OmniVision Integrated Circuits	86,75	88,86	85,10	+1,18%	14,69M	aa.aa	08:56:59
China Kings Resources	12,24	12,78	12,21	-1,84%	7,41M	aa.aa	08:56:59
Zhejiang Ausun Pharma	6,82	7,01	6,78	-2,71%	5,38M	aa.aa	08:56:34
Shanghai Moons	56,66	58,61	56,20	-2,04%	6,75M	aa.aa	08:56:59
Zhejiang Shouxiangu Pharma	13,51	13,74	13,49	-1,39%	1,22M	aa.aa	08:56:30
Zhejiang Tieliu Clutch	17,29	18,25	17,22	-3,08%	8,14M	aa.aa	08:56:54
Jiangsu Provincial Agri	8,07	8,13	8,00	0,00%	11,23M	aa.aa	08:56:56
Jiangsu Seagull Cooling	14,12	15,74	14,05	-9,31%	29,74M	aa.aa	08:56:59
Flying Tech	6,63	6,88	6,60	-2,93%	5,96M	aa.aa	08:56:48
Chongqing QinAn	9,58	9,96	9,50	-1,14%	8,04M	aa.aa	08:56:57
Shanghai Baolong Auto	26,80	27,85	26,74	-1,98%	4,57M	aa.aa	08:56:53
Fujian Apex Software	26,83	27,23	26,78	-0,67%	1,62M	aa.aa	08:56:56
Shanghai Porigine Chemical Material	15,13	15,72	15,13	-1,82%	2,04M	aa.aa	08:56:46
Yongyue Science	4,24	4,34	4,21	-1,40%	7,12M	aa.aa	08:56:47
Nanjing Huamai	12,51	13,22	12,39	-3,32%	32,8M	aa.aa	08:56:59
Fujian Raynen Tech	17,44	18,12	17,25	-2,24%	3,86M	aa.aa	08:56:51
EmbedWay Shanghai	19,90	20,30	19,74	+1,58%	7,89M	aa.aa	08:56:59
Shandong Huifa	11,74	13,00	11,74	-9,97%	44,94M	aa.aa	08:56:58
Zhejiang Baida	10,77	11,32	10,70	-2,27%	7,59M	aa.aa	08:56:52
Ningbo Xusheng Auto	11,30	11,79	11,29	-1,74%	26,15M	aa.aa	08:56:58
Zhejiang Dayuan	39,82	44,06	39,46	-7,99%	7,42M	aa.aa	08:56:58
Zhejiang Tony	29,10	30,30	28,16	-2,35%	2,54M	aa.aa	08:56:56
Zhejiang Zomax	17,74	17,74	16,08	+9,98%	21,4M	aa.aa	08:56:59
Junhe Pumps	6,00	6,21	5,97	-0,17%	5,15M	aa.aa	08:56:53
Shanghai Emperor	48,36	51,64	48,10	-5,88%	12,63M	aa.aa	08:56:59
Shanghai Vohringer Wood	26,59	28,10	26,45	-1,52%	3,85M	aa.aa	08:56:59
ZheJiang JiHua	7,69	8,03	7,62	-2,78%	19,26M	aa.aa	08:56:59
Nanjing OLO Home	6,58	6,74	6,53	-1,05%	2,74M	aa.aa	08:56:55
Zhejiang Chengbang	10,87	11,52	10,82	-3,98%	7,43M	aa.aa	08:56:58
Guangdong Dcenti	4,96	5,11	4,92	-1,59%	7,73M	aa.aa	08:56:57
Sichuan Huati Lighting	18,63	19,77	18,55	-4,61%	12,3M	aa.aa	08:56:59
Suzhou Etron Tech	24,71	25,91	24,60	-3,17%	1,61M	aa.aa	08:56:39
Zheshang Securities	8,64	8,71	8,63	-0,35%	12,42M	aa.aa	08:56:53
Jiangsu Riying Electronics	64,91	64,91	58,01	+10,00%	10,68M	aa.aa	08:56:57
Guangzhou Restaurant	14,96	15,20	14,80	+0,27%	4,15M	aa.aa	08:56:54
Tangshan Sunfar Silicon	29,55	31,55	29,31	-5,20%	7,06M	aa.aa	08:56:59
Zbom Cabinets	5,48	5,56	5,42	-0,54%	4,37M	aa.aa	08:56:42
Ningxia Jiaze Renewables	3,46	3,55	3,44	0,00%	28,39M	aa.aa	08:56:58
Shenzhen Hopewind Electric	22,73	24,50	22,60	-0,48%	29,32M	aa.aa	08:56:54
Dashenlin Pharma	20,42	20,72	20,00	+0,74%	11,37M	aa.aa	08:56:59
Anhui Transport	5,14	5,25	5,13	-2,10%	3,41M	aa.aa	08:56:58
Getein Biotech	8,22	8,55	8,21	-3,86%	11,28M	aa.aa	08:56:48
Sunstone Develop	14,99	15,61	14,91	-1,64%	10,57M	aa.aa	08:56:59
Weixinkang	8,10	8,27	8,06	-1,70%	1,41M	aa.aa	08:56:47
Nanjing King-friend Bio	8,46	8,49	8,33	-0,24%	12,71M	aa.aa	08:56:59
Shanghai Daimay Automotive	9,91	10,68	9,85	-2,84%	42,23M	aa.aa	08:56:58
Hylink Digital Solution	6,52	6,71	6,50	-1,96%	1,19M	aa.aa	08:56:55
RoadMainT	25,92	26,60	25,80	-1,60%	1,26M	aa.aa	08:56:40
Jiangsu Nanfang Medical	7,18	7,98	7,18	-10,03%	14,29M	aa.aa	08:56:43
Shenzhen Sunxing Light Alloys	19,82	20,68	19,58	-3,22%	7M	aa.aa	08:56:59
Jinneng Science	4,29	4,47	4,27	-2,94%	9,16M	aa.aa	08:56:56
Guangzhou Port	3,08	3,10	3,07	-0,32%	13,66M	aa.aa	08:56:53
Warom Tech	18,67	18,81	18,27	+1,47%	3,13M	aa.aa	08:56:43
Hengdian Tospo Lighting	24,72	25,30	23,28	-1,87%	6,7M	aa.aa	08:56:57
Jiangsu Xinri E-Vehicle	9,16	9,48	9,16	-2,66%	2,7M	aa.aa	08:56:41
Xiamen Goldenhome	14,26	14,79	14,10	-2,19%	1,24M	aa.aa	08:56:59
Jiangyin Hengrun Heavy	13,94	14,47	13,85	-1,69%	5,69M	aa.aa	08:56:57
Shandong Gold Phoenix	16,00	16,02	14,63	+6,38%	16,07M	aa.aa	08:56:58
Shandong Cynda Chemical	4,89	5,01	4,88	-1,41%	4,12M	aa.aa	08:56:46
Shanghai Koal Software	13,75	14,20	13,72	-1,50%	6,17M	aa.aa	08:56:56
Shaanxi Kanghui Pharma	28,58	29,68	28,46	-1,96%	1,48M	aa.aa	08:56:57
Hefei Changqing Machinery	10,22	10,57	10,19	-2,48%	1,59M	aa.aa	08:56:40
Jiangsu Maysta Chemical	9,70	9,93	9,63	-1,12%	1,65M	aa.aa	08:56:51
AA Industrial Belting	57,22	59,07	56,40	-1,94%	1,73M	aa.aa	08:56:55
Qinhuangdao Port	3,42	3,45	3,41	-0,29%	22,02M	aa.aa	08:56:58
China Publishing Media	5,73	5,85	5,69	0,00%	20,99M	aa.aa	08:56:58
Zhejiang Shengda Bio-Pharm	11,45	11,74	11,42	-1,46%	2,48M	aa.aa	08:56:59
Joinn Laboratories China	43,32	46,22	43,04	-6,15%	29,04M	aa.aa	08:56:59
Zhejiang CFMoto Power	313,80	318,68	306,01	+1,10%	976,83K	aa.aa	08:56:57
Zhejiang Huangma Tech	10,34	10,49	10,32	-0,58%	3,28M	aa.aa	08:56:52
Jiangsu Dongzhu Landscape	1,27	1,33	1,25	-3,79%	8,96M	aa.aa	08:56:47
Guizhou Transportation Planning	9,90	10,14	9,86	-0,10%	6,53M	aa.aa	08:56:45
Zhejiang Tiantai Xianghe	10,82	11,25	10,76	-1,01%	7,44M	aa.aa	08:56:53
Guangzhou Jiacheng	5,49	5,64	5,47	-1,79%	3,65M	aa.aa	08:56:58
Qibu	3,15	3,23	3,11	+1,94%	4,64M	aa.aa	08:56:58
Hangzhou Freely Communication	11,90	12,22	11,82	-0,92%	6,1M	aa.aa	08:56:53
TVZone Media	21,50	22,80	21,44	-0,60%	11,29M	aa.aa	08:56:59
Changzhou Youon Pubilic Bicycle	20,11	20,52	20,09	-0,74%	994,19K	aa.aa	08:56:46
ChongQing Zhengchuan Pharma	28,19	29,48	27,60	-4,38%	5,12M	aa.aa	08:56:59
Gansu Guofang Industry	12,24	13,52	12,24	-10,00%	65,17M	aa.aa	08:56:59
Zhejiang Taihua New Material	8,00	8,08	7,92	-0,99%	7,41M	aa.aa	08:56:55
Cashway Tech	6,65	6,76	6,58	-0,60%	5,11M	aa.aa	08:56:47
Jiangsu Tianmu Lake	8,19	8,32	8,19	-0,61%	3,39M	aa.aa	08:56:59
Suzhou Institute Building	4,72	4,78	4,69	+0,86%	20,35M	aa.aa	08:56:46
Yindu Kitchen	10,10	10,27	10,01	-0,98%	1,14M	aa.aa	08:56:59
Zhejiang Meilun Elevator	6,09	6,27	6,07	-2,25%	2,87M	aa.aa	08:56:46
Fujian Aonong Biological	2,72	2,80	2,67	+0,74%	39,08M	aa.aa	08:56:55
Cisen Pharma	12,77	13,04	12,70	-1,62%	4,63M	aa.aa	08:56:54
Asia Cuanon Tech Shanghai	3,61	3,78	3,60	-3,99%	5,92M	aa.aa	08:56:55
Guangdong Champion	14,27	15,32	14,15	-5,25%	10,06M	aa.aa	08:56:58
Anhui Zhongyuan New Materials	8,20	8,44	8,13	-2,38%	3,39M	aa.aa	08:56:55
IReader Tech	28,88	30,62	28,59	-2,27%	62,65M	aa.aa	08:56:59
Shanghai Shine-Link	8,69	8,88	8,68	-1,81%	1,28M	aa.aa	08:56:57
Guangdong Tianan New Material	12,38	14,48	12,30	-5,93%	59,17M	aa.aa	08:56:59
GuangDong GenSho Logistics	21,40	21,85	20,50	+2,49%	1,81M	aa.aa	08:56:56
Guangzhou Kingmed Diagnostics	26,21	27,36	26,09	-4,06%	12,92M	aa.aa	08:56:55
Caitong Securities	7,15	7,29	7,15	-0,83%	33,3M	aa.aa	08:56:55
Hengdian Entertainment	19,31	19,31	17,67	+10,03%	7M	aa.aa	08:56:59
New East New Materials	18,62	20,80	18,62	-10,01%	21,73M	aa.aa	08:56:56
Hoshine Silicon Industry	28,07	29,18	28,01	-2,81%	6,39M	aa.aa	08:56:58
Tederic Machinery	9,64	10,16	9,55	-4,08%	9,68M	aa.aa	08:56:59
Yingkou Jinchen Machinery	35,32	35,32	34,00	+10,00%	19,77M	aa.aa	08:56:59
Shanghai Fengyuzhu Exhibition	16,51	17,57	16,34	+2,99%	127,52M	aa.aa	08:56:59
Shanghai Sunglow Packaging	10,42	11,11	10,39	-7,30%	9,68M	aa.aa	08:56:59
Zhejiang Jinghua Laser	18,09	18,78	18,08	-2,74%	1,91M	aa.aa	08:56:46
Shanghai Putailai New Energy	19,66	20,38	19,57	-2,19%	16,54M	aa.aa	08:56:58
Shanghai Smith Adhesive	17,16	18,07	17,06	-3,00%	20,77M	aa.aa	08:56:59
Wuxi Acryl Tech	24,26	25,10	24,25	-2,41%	1,17M	aa.aa	08:56:51
Jiangsu Luokai Mechanical	13,10	13,41	12,96	-1,43%	2,51M	aa.aa	08:56:55
Nanjing Canatal Data Centre	6,68	6,93	6,60	-2,05%	8,19M	aa.aa	08:56:55
Suzhou Jin Hong Shun Auto	9,79	9,92	9,72	-1,31%	717,7K	aa.aa	08:55:46
Jiangsu Lidao New Material	10,28	10,58	10,25	-1,63%	2,69M	aa.aa	08:56:50
Guizhou Gas A	5,96	6,16	5,93	-2,93%	25,94M	aa.aa	08:56:58
IKD A	13,99	14,70	13,98	-1,48%	17,18M	aa.aa	08:56:59
Shandong Publishing A	7,52	7,64	7,50	-0,92%	12M	aa.aa	08:56:59
Ningbo Lehui Engineering A	18,94	19,61	18,93	-2,67%	1,14M	aa.aa	08:56:57
CIG ShangHai A	116,80	128,23	115,23	-4,93%	44,11M	aa.aa	08:56:59
Shandong Daye A	13,84	15,36	13,84	-10,01%	59,69M	aa.aa	08:56:59
Shanghai Shuixing Textile A	15,73	15,83	15,50	+0,51%	1,2M	aa.aa	08:56:52
Jiangsu Zhenjiang New Energy A	19,80	20,70	19,74	-2,94%	5,51M	aa.aa	08:56:55
Proya Cosmetics A	47,92	48,37	47,78	-0,31%	2,54M	aa.aa	08:56:57
ZhongMan Petroleum A	18,50	19,15	18,43	-1,65%	14,83M	aa.aa	08:56:57
Zhejiang Henglin Chair A	26,25	27,86	26,10	-0,27%	3,16M	aa.aa	08:56:58
Zhejiang Chenfeng Science A	24,26	25,20	23,72	-0,12%	1,96M	aa.aa	08:56:57
Xiangpiaopiao Food A	10,79	10,98	10,75	-1,10%	2,96M	aa.aa	08:56:55
Chengdu Haoneng Tech A	8,93	9,26	8,88	-1,11%	25,83M	aa.aa	08:56:59
Shandong Donghong Pipe A	10,21	10,48	10,21	-1,45%	1,16M	aa.aa	08:56:38
Sobute New Materials A	8,97	9,25	8,95	-2,07%	4,84M	aa.aa	08:56:55
Sino-Agri Leading Biosciences A	9,88	10,08	9,86	-0,80%	1,38M	aa.aa	08:56:37
Huaneng Lancang River A	10,93	11,01	10,79	+0,92%	22,26M	aa.aa	08:56:59
Suzhou Secote A	41,84	45,65	41,77	-7,62%	32,48M	aa.aa	08:56:59
Shanghai ACE A	9,17	9,34	9,15	-1,72%	3,26M	aa.aa	08:56:58
Leshan Giantstar Farming Husbandry	15,92	16,27	15,03	+5,15%	24,83M	aa.aa	08:56:59
Changzhou Langbo A	24,62	25,50	24,53	-1,56%	1,13M	aa.aa	08:56:59
Guangdong Hotata A	12,25	12,50	12,12	+0,08%	1,52M	aa.aa	08:56:55
Suzhou Chunqiu Electronic A	12,04	12,68	11,96	-3,29%	13,37M	aa.aa	08:56:58
Ningbo Heli Mould A	12,22	12,38	12,07	+1,16%	3,27M	aa.aa	08:56:57
Red Star Macalline A	1,95	2,00	1,93	-2,01%	33,96M	aa.aa	08:56:56
Bank of Chengdu	20,61	20,78	20,15	+1,38%	24,85M	aa.aa	08:56:59
Xinjiang Torch Gas	20,35	21,60	20,18	-1,12%	9,45M	aa.aa	08:56:59
Kehua A	12,84	13,28	12,77	-2,51%	1,91M	aa.aa	08:56:52
Xuancheng Valin Precision	13,89	14,46	13,83	-2,73%	1,34M	aa.aa	08:56:46
Shanghai Tianyong Engineering	24,94	25,75	24,50	-1,23%	1,71M	aa.aa	08:56:58
Hebei Yangyuan ZhiHui	31,59	33,15	31,31	-2,80%	7,26M	aa.aa	08:56:59
Nacity Property	10,43	10,81	10,39	-2,89%	2,09M	aa.aa	08:56:59
Beijing Tricolor	53,78	58,85	53,68	-6,34%	6,71M	aa.aa	08:56:58
KTK GROUP	10,23	10,62	10,20	-1,73%	7,26M	aa.aa	08:56:53
Zoy Home	10,70	11,16	10,70	-3,86%	2,51M	aa.aa	08:56:55
TianJin 712	12,50	13,05	12,13	+2,97%	31,72M	aa.aa	08:56:59
Jiayou International	11,72	11,91	11,51	+1,65%	11,73M	aa.aa	08:56:59
Jiangsu Financial A	7,77	7,88	7,56	+2,64%	35,55M	aa.aa	08:56:59
Perfect Group A	21,90	22,54	21,78	-1,71%	1,22M	aa.aa	08:56:51
Snowsky Salt Industry	4,72	4,83	4,72	-1,25%	11,85M	aa.aa	08:56:58
Shanghai Aiyingshi A	12,90	13,25	12,88	-1,98%	1,89M	aa.aa	08:56:46
WuXi AppTec	146,26	150,38	146,10	-2,71%	24,17M	aa.aa	08:37:30
YAPP Automotive	15,06	15,40	15,01	-0,66%	4,11M	aa.aa	08:56:55
Foxconn Industrial Internet	39,91	43,74	39,81	-7,94%	195,05M	aa.aa	08:37:30
Fuda Alloy	32,20	33,91	32,01	-3,48%	3,42M	aa.aa	08:56:59
Ecovacs Robotics	45,94	46,91	45,54	-0,46%	3,75M	aa.aa	08:56:57
Dynagreen Environmental	8,19	8,25	8,06	-0,85%	10,58M	aa.aa	08:56:57
Bethel Automotive A	19,26	19,91	19,12	-0,72%	16,25M	aa.aa	08:56:57
Yijiahe Tech	31,64	32,95	30,22	+5,50%	26,45M	aa.aa	08:56:59
Zhende Medical	83,55	86,28	82,54	-1,59%	909,67K	aa.aa	08:56:59
Guangdong Wencan	15,46	16,00	15,39	-2,09%	4,13M	aa.aa	08:56:56
Xianhe	15,06	15,62	15,01	-2,71%	6,96M	aa.aa	08:56:58
WG Tech JiangXi	55,78	60,98	55,34	-6,17%	11,83M	aa.aa	08:56:59
Jiangsu Dingsheng	13,10	13,88	13,05	-3,82%	19,77M	aa.aa	08:56:55
Zhejiang Grandwall Electric A	24,78	26,17	24,72	-3,95%	5,63M	aa.aa	08:56:59
Nanjing Securities	6,30	6,40	6,28	-1,25%	15,33M	aa.aa	08:56:58
China Securities	21,84	21,94	21,65	+0,55%	11,37M	aa.aa	08:56:58
Dazzle Fashion	15,00	15,41	14,52	+3,31%	11,18M	aa.aa	08:56:59
Red Avenue New Materials	47,72	50,77	47,35	-1,14%	12,95M	aa.aa	08:56:59
Jiangsu New Energy	11,19	11,38	11,16	-0,62%	5,49M	aa.aa	08:56:55
Zhejiang Xinneng Photovoltaic	7,96	8,35	7,95	-4,21%	16,54M	aa.aa	08:56:59
Xinjiang East Universe	27,94	29,52	26,01	+3,98%	22,12M	aa.aa	08:56:59
Milkyway Chemical	68,99	71,50	68,92	-1,09%	2,04M	aa.aa	08:56:57
Yangtze Optical Fibre	250,60	274,52	248,60	-6,71%	12,48M	aa.aa	08:56:59
Anhui Great Wall Military	31,48	33,88	31,15	-3,50%	59,85M	aa.aa	08:56:59
Jinhua Chunguang Tech	32,22	35,36	31,33	-4,11%	9,49M	aa.aa	08:56:59
China Aluminum Engineering	3,91	4,03	3,90	-2,49%	10,73M	aa.aa	08:56:59
Qingdao Hiron	9,92	10,10	9,90	-0,80%	2,41M	aa.aa	08:56:45
Jiangsu Lettall Electronic	62,49	67,83	61,83	-5,63%	28M	aa.aa	08:56:59
Hongyuan Green Energy	13,07	13,75	13,05	-4,81%	12,55M	aa.aa	08:56:59
Jiangsu Zijin Rural	2,53	2,56	2,52	0,00%	69,36M	aa.aa	08:56:58
Shanghai Sinotec	12,52	13,08	12,29	-1,34%	18,17M	aa.aa	08:56:59
Qingdao Vland Biotech	11,46	11,82	11,40	-2,47%	3,17M	aa.aa	08:56:57
Ming Yang Smart	7,93	8,22	7,82	+0,64%	64,25M	aa.aa	08:56:59
Qingdao Port	9,67	9,74	9,61	+0,42%	9,22M	aa.aa	08:56:59
Ningbo Water Meter	10,34	10,67	10,25	-2,45%	4,72M	aa.aa	08:56:48
Suzhou Longjie Fiber	12,39	12,71	12,31	-1,82%	5,5M	aa.aa	08:56:57
Nanjing Well Pharma	27,91	28,68	27,90	-1,03%	1,67M	aa.aa	08:56:58
Sinotrans A	7,18	7,31	7,07	+0,56%	16,51M	aa.aa	08:56:59
Suzhou HYC Technology	38,35	43,00	37,97	-10,25%	14,37M	aa.aa	08:56:58
Raytron Technology	126,00	133,48	124,64	-3,80%	7,4M	aa.aa	08:56:56
Suzhou TZTEK Technology	61,45	66,20	61,11	-4,73%	4,5M	aa.aa	08:56:59
Ningbo Ronbay New Energy Tech	17,74	18,64	17,72	-3,48%	10,35M	aa.aa	08:56:58
Zhejiang HangKe Technology	17,28	18,18	17,22	-4,05%	6,39M	aa.aa	08:56:58
Appotronics Corp	9,40	9,72	9,33	-1,88%	5,48M	aa.aa	08:56:51
Montage Technology	150,99	165,00	149,63	-7,31%	33,49M	aa.aa	08:56:59
Railway Signal Communication	4,95	4,97	4,88	+0,61%	25,37M	aa.aa	08:56:59
Fujian Forecam Optics	23,90	26,27	22,89	+4,64%	10,97M	aa.aa	08:56:59
Harbin Xinguang Optic Electronics	70,47	77,16	70,16	-7,08%	2,3M	aa.aa	08:56:52
Advanced Micro Fabrication	246,21	259,86	243,81	-2,51%	19,97M	aa.aa	08:56:59
Traffic Control Technology	13,43	13,78	13,37	-1,76%	955,41K	aa.aa	08:56:57
MicroPort Endovascular MedTech	86,38	88,10	85,02	+1,27%	1,93M	aa.aa	08:56:38
Espressif Systems Shanghai	161,00	167,30	158,25	-0,19%	12,77M	aa.aa	08:56:59
Anji Microelectronics Tech	217,89	227,47	216,02	+1,44%	6,34M	aa.aa	08:56:57
Guangzhou Fangbang Electronics Co	70,75	79,90	70,01	-7,76%	2,85M	aa.aa	08:56:53
Suzhou Harmontronics Auto Tech	8,96	9,07	8,95	-0,44%	1,21M	aa.aa	08:56:36
Beijing Worldia Diamond Tools	71,41	80,85	71,15	-8,86%	8,62M	aa.aa	08:56:59
Micro Tech Nanjing	84,36	86,35	82,02	+1,77%	2,81M	aa.aa	08:56:56
Beijing Tianyishangjia New Material Corp	5,05	5,34	4,90	-5,43%	6,92M	aa.aa	08:56:57
Beijing Piesat Information Technology Co	5,32	6,03	5,29	-10,44%	15,89M	aa.aa	08:56:48
ArcSoft Corp	30,16	31,40	30,03	-2,01%	6,6M	aa.aa	08:56:55
Western Superconducting	42,44	43,53	42,24	+0,19%	8,65M	aa.aa	08:56:59
Xi an Bright Laser	70,81	79,00	70,34	-8,50%	11,86M	aa.aa	08:56:57
Guangdong Jia Yuan Technology	20,40	21,85	20,23	-4,72%	26M	aa.aa	08:56:58
Hongta Securities	6,44	6,57	6,44	-1,53%	10,13M	aa.aa	08:56:59
PICC Group	7,14	7,18	7,06	+0,56%	42,97M	aa.aa	08:56:59
CQ RCB	7,33	7,38	7,12	+1,66%	67,17M	aa.aa	08:56:59
Youyou Foods	9,78	9,87	9,55	+0,51%	4,32M	aa.aa	08:56:58
China Zheshang	2,95	2,98	2,91	+0,68%	170,9M	aa.aa	08:56:59
Postal Savings Bank of China	5,68	5,70	5,58	+1,07%	152,43M	aa.aa	08:56:58
Beijing-Shanghai High Speed	5,26	5,29	5,15	+1,54%	122,75M	aa.aa	08:56:57
Baic Bluepark	4,11	4,18	4,10	-0,48%	45,19M	aa.aa	08:56:57
Bestore	9,85	9,98	9,70	-1,80%	7,28M	aa.aa	08:56:58
Boc Intl	10,18	10,31	10,15	-1,07%	15,16M	aa.aa	08:56:58
Guangdong Marubi	24,17	24,62	23,43	+0,62%	3,45M	aa.aa	08:56:47
Quectel	82,85	86,10	82,40	-2,76%	17,71M	aa.aa	08:56:58
Jinko Power	3,12	3,25	3,12	-3,41%	89,65M	aa.aa	08:56:59
Tianfeng Securities Co	3,13	3,19	3,12	-1,57%	65,44M	aa.aa	08:56:58
China Satellite Communications Co	21,81	22,74	21,78	-1,98%	21,21M	aa.aa	08:56:59
Ningbo Jintian Copper Group Co	8,69	9,16	8,64	-4,40%	32,66M	aa.aa	08:56:56
StarPower Semiconductor	68,71	71,50	68,35	-2,41%	3,08M	aa.aa	08:56:59
Xiangyang Changyuan Donggu Industry Co	32,63	36,72	32,63	-9,99%	8,9M	aa.aa	08:56:57
Guizhou Sanli Pharmaceutical Co	10,48	10,95	10,43	-3,85%	10,38M	aa.aa	08:56:49
Shanghai Golden Union Commercial Management Co	7,98	8,36	7,93	-3,74%	10,35M	aa.aa	08:56:49
Goneo	37,47	37,89	37,29	-0,27%	3,03M	aa.aa	08:56:52
Changzhou Kaidi Electrical	73,82	77,11	69,62	+5,31%	3,83M	aa.aa	08:56:56
Fuzhou Rockchip Electronics Co	217,80	228,00	215,65	-1,32%	16,2M	aa.aa	08:56:59
Nanjing Chervon Auto Precision Technology Co	6,03	6,23	6,01	-1,63%	5,58M	aa.aa	08:56:51
Cybrid Technologies	10,23	10,80	10,19	-5,10%	18,37M	aa.aa	08:56:59
Hunan Heshun Petroleum Co	31,69	32,43	30,00	+7,50%	21,55M	aa.aa	08:56:59
Senci Electric Machinery Co	15,21	15,68	15,11	-1,68%	1,46M	aa.aa	08:56:55
Qingdao Victall Railway Co	5,19	5,44	5,19	-3,17%	3,03M	aa.aa	08:56:58
Beijing United Information Technology Co	18,36	19,12	18,29	-3,47%	8,75M	aa.aa	08:56:56
Sichuan Teway Food Group Co	13,72	13,96	13,51	+0,66%	7,43M	aa.aa	08:56:41
Jiangsu Shemar Electric Co	32,97	34,38	32,90	-2,86%	3,6M	aa.aa	08:56:54
Bafang Electric Suzhou Co	24,59	25,86	24,51	-4,02%	2,23M	aa.aa	08:56:58
Xuelong Group Co	13,53	13,90	13,45	-1,31%	2,86M	aa.aa	08:56:57
Zhejiang Yuejian Intelligent Equipment Co	12,05	12,64	12,04	-3,37%	3,67M	aa.aa	08:56:57
Beijing Wantai Biological Pharmacy Enterprise Co	22,85	23,48	22,83	-2,81%	4,65M	aa.aa	08:56:59
Beken	36,72	38,90	36,50	-2,93%	8,14M	aa.aa	08:56:59
Zhangjiagang Elegant Home Tech Co	16,50	18,14	16,37	-8,13%	8,89M	aa.aa	08:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	36,36	38,25	36,25	-3,20%	3,52M	aa.aa	08:56:54
Flat Glass Group Co	8,54	8,88	8,53	-3,18%	14,94M	aa.aa	08:56:59
Zhejiang Jiecang Linear Motion Technology Co	26,48	27,92	26,30	-3,22%	5,99M	aa.aa	08:56:57
Guangzhou Tongda Auto Electric Co	9,83	10,01	9,78	-0,30%	3,81M	aa.aa	08:56:51
Anhui Gourgen Traffic Construction Co	4,17	4,28	4,17	-2,11%	5,41M	aa.aa	08:56:59
Zhejiang Great Shengda Packaging Co	13,97	15,05	13,88	+2,12%	68,95M	aa.aa	08:56:59
Keeson Technology	10,50	10,82	10,45	-2,05%	3,86M	aa.aa	08:56:55
Zhejiang Jianye Chemical Co	18,05	18,46	18,01	-0,39%	1,41M	aa.aa	08:56:47
China Bester Group Telecom Co	14,50	14,98	14,42	-0,62%	12,58M	aa.aa	08:56:58
CNOOC Energy Technology & Services	4,16	4,24	4,15	0,00%	35,39M	aa.aa	08:56:59
Argus Shanghai Textile Chemicals Co	21,14	22,19	21,10	-3,38%	1,57M	aa.aa	08:56:58
Ningbo Yongxin Optics Co	115,58	123,32	113,50	+3,10%	5,32M	aa.aa	08:56:56
Shanghai Yongguan Adhesive Products	14,65	15,21	14,56	-2,72%	3,7M	aa.aa	08:56:58
Nanhua Futures Co	12,55	12,90	12,50	-1,65%	9,62M	aa.aa	08:56:59
Shanghai Huide Science & Technology Co	18,60	19,19	18,54	-2,62%	1,88M	aa.aa	08:56:54
Qingdao Richen Food Co	26,30	26,50	25,45	-1,17%	1,82M	aa.aa	08:56:58
Ningxia Baofeng Energy Group Co	20,36	20,84	20,32	-0,49%	34,24M	aa.aa	08:56:59
Nanjing Tanker	3,43	3,54	3,40	-1,44%	136,88M	aa.aa	08:56:59
China-Singapore Suzhou Industrial Park Development	7,63	7,74	7,59	-0,52%	2,72M	aa.aa	08:56:55
AUPU Home Style	8,59	8,74	8,56	-1,60%	1,72M	aa.aa	08:56:58
Sichuan Furong Technology Co	7,71	7,98	7,70	-2,77%	8,53M	aa.aa	08:56:59
Chengdu Gas Group Co	8,20	8,39	8,17	-1,44%	2,17M	aa.aa	08:56:43
Zhejiang Xinhua Chemical Co	24,04	25,10	24,00	-2,36%	3,51M	aa.aa	08:56:51
Zhejiang Yongjin Metal Technology Co	21,19	21,71	21,15	-0,84%	2,84M	aa.aa	08:56:56
Sinosoft Co	13,57	13,75	13,51	-0,37%	7,58M	aa.aa	08:56:55
Beijing Konruns Pharmaceutical Co	24,41	25,24	24,34	-2,83%	1,67M	aa.aa	08:56:56
WPG	7,22	7,48	7,17	-2,17%	17,36M	aa.aa	08:56:58
Keboda Technology Co	41,21	42,09	39,03	+5,37%	7,97M	aa.aa	08:56:58
Bank of Xi'An Co	3,84	3,89	3,75	+1,32%	38,08M	aa.aa	08:56:50
China Master Logistics Co	13,03	13,46	12,91	-2,76%	5,4M	aa.aa	08:56:52
Jingjin Environmental Protection Co	12,71	13,03	12,60	-1,01%	9,56M	aa.aa	08:56:57
Bank of Changsha Co	10,10	10,22	9,96	+0,80%	24,07M	aa.aa	08:56:57
Grace Fabric Technology Co	74,33	83,39	73,90	-8,27%	17,36M	aa.aa	08:56:59
Jiangsu Fengshan Group Co	10,77	11,00	10,66	-1,37%	2,16M	aa.aa	08:56:40
Keli Sensing Technology Ningbo Co	54,24	56,08	53,81	-0,84%	9,5M	aa.aa	08:56:59
Xiamen Solex High-Tech Industries Co	22,17	23,48	21,59	+1,70%	13M	aa.aa	08:56:56
Nantong Haixing Electronics Co	42,95	47,37	42,70	-6,99%	5,49M	aa.aa	08:56:56
Zhejiang Sanmei Chemical Industry Co	46,90	48,65	46,80	-1,92%	4,77M	aa.aa	08:56:58
Yuanli Chemical Group Co	22,17	23,51	21,93	-3,82%	2,97M	aa.aa	08:56:52
Guangdong Songyang Recycle Resources Co	12,29	12,60	12,10	-0,24%	4,94M	aa.aa	08:56:52
Jiangsu Guomao Reducer Co	13,92	14,44	13,91	-1,63%	7,15M	aa.aa	08:56:58
Three's Company Media Group Co	43,29	45,75	43,13	-1,86%	5,4M	aa.aa	08:56:59
Zhongtai Securities Co	5,19	5,22	5,14	0,00%	25,27M	aa.aa	08:56:53
Chongqing Sanfeng Environment Group	7,78	7,87	7,74	+0,13%	3,34M	aa.aa	08:56:49
Gan Lee Pharmaceuticals	67,35	68,99	67,03	-1,89%	4,93M	aa.aa	08:56:59
China Suntien Green Energy	6,42	6,56	6,40	-1,84%	4,97M	aa.aa	08:56:50
Hangzhou Juheshun New Material	7,79	8,10	7,61	-1,89%	11,97M	aa.aa	08:56:57

Γενικός Δείκτης

2.640,52

-15,61

-0,59%

FTSE/Athex 20

6.781,98

-41,69

-0,61%

DAX

26.771,88

+109,11

+0,41%

US 500

7.592,80

-0,1

0,00%

Μετοχές ΕΕ 50

6.401,75

+8,36

+0,13%

Dollar Index

103,045

-0,049

-0,05%

Euro Index

144,71

+0,13

+0,09%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,10	-1,08%	7,80 εκ.
EUROBANK	4,8830	+0,47%	10,40 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,520	+1,10%	2,79 εκ.
ΑΛΦΑ	4,730	-2,39%	5,40 εκ.
Jumbo	27,600	-2,47%	761,12 χιλ.
ΔΕΗ	23,10	-2,12%	691,12 χιλ.
ΟΤΕ	18,87	-0,94%	593,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΡΕΒΟΪΛ	1,8900	+7,39%	93,84 χιλ.
ΕΛΒΕ	6,85	+6,20%	414,00
ΕΛΒΑΛΧΑΛΚΟΡ	3,625	+4,77%	1,41 εκ.
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ	7,25	+4,32%	500,00
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,070	+4,02%	310,00
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ	6,14	+3,37%	396,00
CAIRO MEZZ	0,288	+3,23%	132,66 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Safe Bulkers	7,13	-4,56%	30,76 χιλ.
FLEXOPACK	7,50	-4,46%	202,00
Mermeren Kombinat AD Prilep	26,80	-3,60%	90,00
PIPEWORKS L. TZIRAKIAN	2,03	-3,33%	18,80 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,31	-3,21%	624,00
Coca Cola HBC AG	50,00	-3,10%	61,23 χιλ.
Jumbo	27,600	-2,47%	761,12 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,87	0,00%	19,73 χιλ.
Quality and Reliability	1,1820	+0,17%	55,34 χιλ.
ΟΤΕ	18,87	-0,94%	593,50 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,070	+4,02%	310,00
ΕΥΔΑΠ	13,86	-0,57%	29,11 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaa	16,95	+29,58%	21,96
Aaaa Aaaaa	16,95	+29,58%	21,96
Aaaaa A	3,4050	+29,37%	4,4049
Aa Aaaaaaa	3,4050	+29,37%	4,4049
Aaaaa Aaaa Aaa	4,575	+25,32%	5,733
Aaa Aaaaaaa Aa Aa	4,575	+25,32%	5,733
A Aaaa Aaaaaaaaa	27,600	+25,26%	34,571

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaa	16,95	+29,58%	21,96
Aaaa Aaaaa	16,95	+29,58%	21,96
Aaaaa A	3,4050	+29,37%	4,4049
Aa Aaaaaaa	3,4050	+29,37%	4,4049
Aaaaa Aaaa Aaa	4,575	+25,32%	5,733
Aaa Aaaaaaa Aa Aa	4,575	+25,32%	5,733
A Aaaa Aaaaaaaaa	27,600	+25,26%	34,571

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παρόχου δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Shanghai Composite (SSEC)

Συστατικά Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang