Shanghai Composite (SSEC)

Σαγκάη

Νόμισμα CNY

Αποποίηση

2.744,19

+7,70(+0,28%)

Κλειστό09:59:59

Εύρος ημέρας

2.718,63

2.750,12

52 Εβδομ.

2.635,09

3.174,27

Συστατικά Shanghai Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Shanghai Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Shenhua Energy SH	37,49	38,23	37,17	+0,73%	18,62M	aa.aa	09:59:59
Bank of China A	4,80	4,81	4,69	+2,56%	194,8M	aa.aa	09:59:59
Sinopec Shanghai A	2,49	2,54	2,46	0,00%	22,82M	aa.aa	09:59:59
China Petrol A	6,50	6,53	6,37	+1,88%	116,66M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	17,40	19,39	17,25	-4,45%	38,48M	aa.aa	09:59:59
Pudong Development Bank	8,50	8,53	8,29	+1,43%	39,69M	aa.aa	09:59:59
Guangzhou Baiyun Airport	8,77	8,90	8,62	-1,02%	12,11M	aa.aa	09:59:59
Dongfeng Automobile	5,82	5,91	5,74	-1,02%	23,93M	aa.aa	09:59:59
China World Trade Center	22,75	22,80	22,20	+0,44%	2,26M	aa.aa	09:59:59
Beijing Capital	2,78	2,84	2,74	-2,11%	67,07M	aa.aa	09:59:59
Shanghai International Airport	31,34	31,88	30,85	-1,29%	6,8M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	1,390	1,400	1,370	-0,71%	134,74M	aa.aa	09:59:59
Huaneng Power International	6,59	6,64	6,39	-0,15%	62,87M	aa.aa	09:59:59
Anhui Expressway	15,42	15,42	14,70	+2,32%	5,96M	aa.aa	09:59:59
Hua Xia Bank	6,55	6,56	6,45	+0,46%	46,94M	aa.aa	09:59:59
China Minsheng Banking	3,32	3,34	3,29	+0,30%	140,5M	aa.aa	09:59:59
Rizhao Port	2,650	2,670	2,600	0,00%	27,56M	aa.aa	09:59:59
Shanghai International Port	5,95	6,06	5,86	-1,49%	29,45M	aa.aa	09:59:59
Baoshan Iron & Steel	5,67	5,69	5,59	0,00%	57,3M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,82	3,86	3,74	-0,26%	14,9M	aa.aa	09:59:59
Shanghai Electric Power	8,11	8,28	7,98	-1,46%	19,79M	aa.aa	09:59:59
Shandong Iron and Steel	1,200	1,220	1,180	-1,64%	28,38M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,91	6,01	5,83	-0,51%	30,89M	aa.aa	09:59:59
COSCO Shipping Energy Trans	12,76	13,21	12,55	-2,52%	23,72M	aa.aa	09:59:59
Huadian Power A	5,13	5,24	5,04	-1,35%	66,04M	aa.aa	09:59:59
China Southern Airlines A	5,44	5,57	5,33	-2,16%	43,06M	aa.aa	09:59:59
CITIC Securities	18,88	19,06	18,75	-0,53%	53,07M	aa.aa	09:59:59
Sany Heavy Industry	15,29	15,43	15,07	+0,33%	43,57M	aa.aa	09:59:59
Fujian Expressway Dev	3,28	3,32	3,24	-0,61%	21,4M	aa.aa	09:59:59
Hubei Chutian Expressway	3,69	3,72	3,63	0,00%	13,19M	aa.aa	09:59:59
China Merchants Bank	30,19	30,43	29,94	-0,17%	47,6M	aa.aa	09:59:59
Beijing Gehua CATV Network	5,74	5,77	5,55	+1,77%	13,1M	aa.aa	09:59:59
Avicopter PLC	35,93	36,55	35,42	-1,16%	3,04M	aa.aa	09:59:59
Sichuan Road & Bridge	5,35	5,36	5,19	+0,75%	22,04M	aa.aa	09:59:59
Citychamp Dartong	1,78	1,81	1,75	-0,56%	8,21M	aa.aa	09:59:59
Zhejiang Furun	2,03	2,03	2,03	-5,14%	789,1K	aa.aa	09:59:59
Shanghai Maling Aquarius	6,04	6,09	5,95	-0,49%	6,87M	aa.aa	09:59:59
China United Network Comm	4,56	4,58	4,54	+0,22%	85,33M	aa.aa	09:59:59
Hisense Electric	15,83	16,04	15,52	+2,19%	12,52M	aa.aa	09:59:59
SDIC Essence Holdings	5,74	5,80	5,62	-0,52%	17,8M	aa.aa	09:59:59
Wanwei Hi-tech Industry	3,17	3,21	3,12	-0,63%	10,8M	aa.aa	09:59:59
CSSC Steel Structure Eng	12,58	12,85	12,25	+1,70%	32,8M	aa.aa	09:59:59
Xiamen Xiangyu	4,79	4,88	4,70	-0,83%	13,6M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7,64	7,68	7,49	-0,13%	6,63M	aa.aa	09:59:59
Nanjing Gaoke	5,56	5,66	5,51	-1,42%	11,74M	aa.aa	09:59:59
Poly Real Estate Group	7,45	7,56	7,30	-1,19%	94,51M	aa.aa	09:59:59
Ningbo United Group	5,28	5,35	5,19	+0,38%	1,77M	aa.aa	09:59:59
Zhejiang Guangsha	3,46	3,49	3,35	+0,29%	4,15M	aa.aa	09:59:59
Kunwu Jiuding Investment	11,85	11,96	11,56	0,00%	2,31M	aa.aa	09:59:59
Huangshan Tourism A	10,75	10,99	10,54	-1,92%	4,49M	aa.aa	09:59:59
China Meheco	9,90	10,12	9,79	-1,59%	9,88M	aa.aa	09:59:59
Minmetals Dev	6,09	6,18	5,98	-0,16%	6,72M	aa.aa	09:59:59
Kangxin New Materials	1,42	1,42	1,38	+0,71%	6,37M	aa.aa	09:59:59
Chengxing Chemical	5,15	5,26	5,08	+0,19%	5,19M	aa.aa	09:59:59
Humanwell Healthcare	17,37	18,75	17,30	-7,11%	34,7M	aa.aa	09:59:59
Dongfeng Electronic Tech	8,27	8,32	8,14	-0,12%	1,43M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	2,03	2,04	1,99	+0,50%	5,74M	aa.aa	09:59:59
Beijing Tongrentang	33,08	33,93	32,69	-1,69%	9,33M	aa.aa	09:59:59
China TV Media	13,60	13,76	13,22	+0,44%	4,19M	aa.aa	09:59:59
Greattown A	3,13	3,17	3,00	-0,95%	16,28M	aa.aa	09:59:59
Tbea Co Ltd	11,89	12,14	11,72	-1,65%	25,82M	aa.aa	09:59:59
Xiangcai	5,97	5,99	5,86	-0,17%	11,63M	aa.aa	09:59:59
Shanghai Kaichuang Marine	7,29	7,42	7,18	+0,83%	2,29M	aa.aa	09:59:59
Yunnan Yuntianhua	19,34	20,10	19,21	-3,49%	23,85M	aa.aa	09:59:59
Guangzhou Dev	5,54	5,65	5,50	-1,07%	13,12M	aa.aa	09:59:59
Linhai Co Ltd	7,43	7,68	7,30	+1,23%	13,51M	aa.aa	09:59:59
SAIC Motor Corp	11,79	12,16	11,75	-2,88%	22,96M	aa.aa	09:59:59
NBTM New Materials	14,97	15,15	14,32	+0,67%	48,46M	aa.aa	09:59:59
Chongqing Three Gorges	6,64	6,72	6,53	-0,60%	7,88M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,09	7,38	6,96	+0,85%	41,28M	aa.aa	09:59:59
Jiangsu Etern	3,59	3,61	3,47	+1,41%	24,01M	aa.aa	09:59:59
Chongqing Road & Bridge	3,65	3,68	3,55	+0,27%	9,24M	aa.aa	09:59:59
Hubei Mailyard Share	3,46	3,53	3,29	+4,53%	11,11M	aa.aa	09:59:59
Zhe Jiang Dong Ri	7,90	7,99	7,83	-0,25%	2,29M	aa.aa	09:59:59
Xining Special Steel	2,00	2,04	1,98	0,00%	2,49M	aa.aa	09:59:59
Fujian Qingshan Paper	1,710	1,720	1,690	0,00%	12,28M	aa.aa	09:59:59
Sinolink Securities	7,10	7,19	6,98	-0,56%	19M	aa.aa	09:59:59
China Eastern Airlines	3,64	3,72	3,55	-2,15%	43,92M	aa.aa	09:59:59
Tsinghuatongfang	4,87	4,89	4,70	+0,41%	24,62M	aa.aa	09:59:59
Gansu Yasheng Industrial	2,380	2,410	2,350	-0,83%	11,48M	aa.aa	09:59:59
Nuode Investment	2,62	2,78	2,56	-3,68%	69,91M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	16,44	16,79	16,26	-0,90%	17,67M	aa.aa	09:59:59
China Spacesat	20,66	20,69	20,13	+0,83%	4,68M	aa.aa	09:59:59
Zhejiang Orient	3,46	3,51	3,41	-1,14%	13,61M	aa.aa	09:59:59
Zhengzhou Coal & Electric	3,050	3,060	3,000	+0,66%	6,52M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,73	7,91	7,63	-1,28%	9,73M	aa.aa	09:59:59
China Railway Tielong	5,23	5,27	5,10	-0,38%	13,35M	aa.aa	09:59:59
Hang Zhou Iron & Steel	3,34	3,36	3,28	+0,30%	13,58M	aa.aa	09:59:59
JinJian Cereals	6,18	6,31	6,10	-2,83%	16,85M	aa.aa	09:59:59
Soho Holly	6,57	6,64	6,44	+1,39%	4,92M	aa.aa	09:59:59
Ningbo Bird	3,26	3,29	3,18	+1,56%	11,57M	aa.aa	09:59:59
Chongqing Taiji Industry	21,17	22,15	21,08	-3,77%	14,65M	aa.aa	09:59:59
State Grid Information Communication	16,96	16,98	16,41	+2,48%	4,26M	aa.aa	09:59:59
Chongqing Brewery	52,96	53,16	52,06	+1,17%	2,16M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	7,23	7,27	7,01	+0,98%	16,27M	aa.aa	09:59:59
Lucky Film	5,26	5,45	5,19	-0,94%	14,29M	aa.aa	09:59:59
Sichuan Langsha	11,72	11,75	11,56	+0,60%	671K	aa.aa	09:59:59
China CYTS Tours	9,09	9,30	8,98	-1,84%	9,18M	aa.aa	09:59:59
Hubei Xingfa Chemicals	18,51	18,82	18,18	-0,96%	10,22M	aa.aa	09:59:59
Kingfa Sci&Tech	7,21	7,31	7,10	-0,83%	14,37M	aa.aa	09:59:59
Changchun Yidong Clutch	14,96	16,45	14,42	+0,07%	26,48M	aa.aa	09:59:59
Huachuang Yunxin Digital Tech	5,95	5,99	5,83	+0,17%	19,09M	aa.aa	09:59:59
Hunan Huasheng	3,78	4,18	3,58	-0,53%	70,79M	aa.aa	09:59:59
China Sports Industry	6,65	6,68	6,48	+0,30%	8,62M	aa.aa	09:59:59
Beijing Dalong Weiye	2,100	2,160	2,060	-1,87%	15,31M	aa.aa	09:59:59
Beijing Tiantan Bio	23,41	23,68	22,97	-0,76%	6,56M	aa.aa	09:59:59
Shenzhen Heungkong	1,300	1,300	1,280	0,00%	7,63M	aa.aa	09:59:59
Zhongmin Energy	4,39	4,39	4,27	+1,15%	7,76M	aa.aa	09:59:59
Ningxia Xinri Hengli	2,38	2,44	2,38	-5,18%	37,54M	aa.aa	09:59:59
Beiqi Foton Motor	2,310	2,320	2,270	+0,43%	45,82M	aa.aa	09:59:59
Luenmei Quantum	5,03	5,07	4,96	-0,79%	7,96M	aa.aa	09:59:59
Wuhan Sanzhen	3,75	3,78	3,70	0,00%	2,08M	aa.aa	09:59:59
Taiyuan Heavy Industry	1,810	1,820	1,780	+1,12%	14,03M	aa.aa	09:59:59
Shanghai Construction	1,94	1,94	1,91	+0,52%	60,59M	aa.aa	09:59:59
Sh Belling	21,27	21,45	20,64	-1,39%	81,62M	aa.aa	09:59:59
Henan Huanghe Whirlwind	1,990	2,000	1,950	+0,51%	8,94M	aa.aa	09:59:59
Wolong Real Estate	3,55	3,64	3,50	-1,66%	2,71M	aa.aa	09:59:59
China Jushi	9,10	9,19	8,96	-0,66%	15,32M	aa.aa	09:59:59
Youngor	6,92	7,01	6,82	-0,43%	17,02M	aa.aa	09:59:59
Harbin Dongan Auto	8,14	8,50	8,03	-5,35%	28,05M	aa.aa	09:59:59
CCS Supply Chain	3,52	3,55	3,45	-0,56%	4,45M	aa.aa	09:59:59
Giti Tire Corp	12,80	12,87	12,70	0,00%	759,1K	aa.aa	09:59:59
China CSSC	34,89	38,34	34,64	0,00%	0	aa.aa	02/09
Aerospace Auto	4,93	5,02	4,82	-0,80%	14,34M	aa.aa	09:59:59
Veken Elite	5,27	5,48	5,16	-4,87%	32,57M	aa.aa	09:59:59
Zhejiang Juhua	15,01	15,30	14,65	+2,18%	40,9M	aa.aa	09:59:59
Shengyi Tech	17,41	17,50	16,95	+1,81%	18,37M	aa.aa	09:59:59
North Electro-Optic	8,14	8,47	8,03	-3,78%	8,65M	aa.aa	09:59:59
Gree Real Estate	4,62	4,71	4,53	-1,07%	10,95M	aa.aa	09:59:59
Lotus Health	3,190	3,210	3,120	0,00%	17,68M	aa.aa	09:59:59
Heilongjiang Interchina	2,850	2,850	2,720	+10,04%	254,3M	aa.aa	09:59:59
Yankuang Energy	12,98	13,20	12,84	-0,99%	28,78M	aa.aa	09:59:59
Jilin Forest	6,71	6,78	6,63	-0,15%	4,42M	aa.aa	09:59:59
Jinzhou Port A	1,47	1,49	1,44	0,00%	0	aa.aa	30/08
Baotou Huazi Industry	4,78	4,81	4,70	+0,42%	2,58M	aa.aa	09:59:59
Lanzhou Greatwall	4,49	4,60	4,39	+0,90%	8,96M	aa.aa	09:59:59
China Husbandry	5,78	5,86	5,65	-0,52%	7,25M	aa.aa	09:59:59
Shanghai Fosun Pharm	22,35	22,68	22,00	+0,04%	7,71M	aa.aa	09:59:59
Xinjiang Yilite Industry	14,40	14,52	14,23	+0,56%	2,43M	aa.aa	09:59:59
Datang Telecom Tech	5,13	5,15	4,98	+2,19%	4,8M	aa.aa	09:59:59
Golden Seed Wine	10,49	10,53	10,28	+1,94%	8,65M	aa.aa	09:59:59
Jiangsu Wuzhong	8,27	8,35	8,13	-0,36%	7,06M	aa.aa	09:59:59
Jinyu Bio-Tech	5,82	5,94	5,71	-1,52%	9,92M	aa.aa	09:59:59
Harbin Air Conditioning	3,70	3,72	3,62	+2,21%	5,75M	aa.aa	09:59:59
Grinm Materials	9,01	9,05	8,79	+0,45%	5,76M	aa.aa	09:59:59
Henan Ancai Hi-tech	3,65	3,67	3,59	+0,83%	15,03M	aa.aa	09:59:59
Quzhou XinAn Dev	1,79	1,80	1,76	-0,56%	55,86M	aa.aa	09:59:59
Shanghai Zijiang	4,98	5,09	4,89	-1,58%	17,27M	aa.aa	09:59:59
Tibet Rhodiola Pharm	32,79	33,04	32,11	-0,39%	1,98M	aa.aa	09:59:59
Yangzhou Asiastar Bus	6,36	6,36	6,33	0,00%	0	aa.aa	15/08
Zhejiang Medicine	14,35	14,67	14,18	-1,37%	20,81M	aa.aa	09:59:59
Shandong Nanshan	3,500	3,530	3,440	-0,28%	80,19M	aa.aa	09:59:59
Hainan Airlines A	1,030	1,040	1,010	0,00%	134,28M	aa.aa	09:59:59
Anhui Quanchai Engine	6,48	6,49	6,34	+0,78%	2,65M	aa.aa	09:59:59
Henan Taloph Pharm	4,34	4,40	4,28	-0,23%	5,78M	aa.aa	09:59:59
Lushang Property	6,07	6,13	5,98	-0,98%	5,8M	aa.aa	09:59:59
Guizhou Chitianhua	1,540	1,700	1,510	-1,91%	89,38M	aa.aa

Δοκιμάστε άλλη αναζήτηση

Shanghai Composite (SSEC)

Συστατικά Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities