Διαφήμιση

Shanghai Composite (SSEC)

Σαγκάη

Νόμισμα CNY

3.842,19

+11,74(+0,31%)

Κλειστά·09:59:59

Εύρος ημέρας

3.833,09

3.851,22

Εύρος 52 εβδ.

3.741,11

4.258,86

Συστατικά Shanghai Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Shanghai Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Shenhua Energy SH	47,80	48,23	46,99	+1,06%	20,7M	aa.aa	09:59:59
Bank of China A	6,73	6,79	6,61	+1,20%	273,08M	aa.aa	09:59:59
Sinopec Shanghai A	2,75	2,76	2,72	+0,73%	34,11M	aa.aa	09:59:59
China Petrol A	5,28	5,30	5,18	0,00%	209,97M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	19,41	19,78	18,84	+3,58%	11,86M	aa.aa	09:59:59
Pudong Development Bank	9,48	9,49	9,16	+3,27%	147,48M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,76	7,78	7,61	+1,97%	9,5M	aa.aa	09:59:59
Dongfeng Automobile	5,73	5,90	5,43	+2,69%	62,22M	aa.aa	09:59:59
China World Trade Center	20,50	20,51	19,76	+0,74%	2,71M	aa.aa	09:59:59
Beijing Capital	2,73	2,74	2,70	+0,74%	50,27M	aa.aa	09:59:59
Shanghai International Airport	22,58	22,61	22,30	+0,89%	5,43M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,090	2,100	2,070	+0,48%	217,64M	aa.aa	09:59:59
Huaneng Power International	7,04	7,06	6,94	+1,29%	82,07M	aa.aa	09:59:59
Anhui Expressway	15,58	15,68	15,43	+0,71%	2,93M	aa.aa	09:59:59
Hua Xia Bank	6,27	6,27	6,21	+0,97%	62,23M	aa.aa	09:59:59
China Minsheng Banking	3,51	3,53	3,46	+1,15%	210,72M	aa.aa	09:59:59
Rizhao Port	2,830	2,850	2,790	+0,71%	26,59M	aa.aa	09:59:59
Shanghai International Port	5,45	5,50	5,42	+0,37%	40,66M	aa.aa	09:59:59
Baoshan Iron & Steel	5,93	5,95	5,86	+1,37%	97,17M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,87	3,89	3,82	+1,04%	12,19M	aa.aa	09:59:59
Shanghai Electric Power	13,25	13,44	12,75	+3,68%	33,53M	aa.aa	09:59:59
Shandong Iron and Steel	1,310	1,320	1,280	+0,77%	83,64M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,22	5,30	5,18	+0,77%	45,79M	aa.aa	09:59:59
COSCO Shipping Energy Trans	20,56	20,86	20,21	+1,43%	44,67M	aa.aa	09:59:59
Huadian Power A	4,95	5,01	4,85	+1,85%	94,55M	aa.aa	09:59:59
China Southern Airlines A	4,92	4,93	4,83	+1,65%	55,05M	aa.aa	09:59:59
CITIC Securities	25,86	25,96	25,76	+0,15%	55,15M	aa.aa	09:59:59
Sany Heavy Industry	17,49	17,58	16,98	+2,52%	61,43M	aa.aa	09:59:59
Fujian Expressway Dev	3,67	3,71	3,60	+1,38%	28,94M	aa.aa	09:59:59
Hubei Chutian Expressway	3,74	3,75	3,67	+1,63%	11,86M	aa.aa	09:59:59
China Merchants Bank	41,26	41,38	40,52	+1,85%	69,99M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,07	7,13	6,99	+0,14%	13,27M	aa.aa	09:59:59
Avicopter PLC	27,06	27,14	26,63	+1,73%	3,74M	aa.aa	09:59:59
Sichuan Road & Bridge	8,73	8,80	8,64	+0,46%	14,47M	aa.aa	09:59:59
Citychamp Dartong	2,66	2,66	2,55	+1,53%	33,49M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,53	5,57	5,47	+0,91%	7,14M	aa.aa	09:59:59
China United Network Comm	4,23	4,25	4,16	+1,44%	139,14M	aa.aa	09:59:59
Hisense Electric	27,45	27,70	27,12	+0,81%	4,84M	aa.aa	09:59:59
SDIC Essence Holdings	6,19	6,22	6,14	+0,65%	20,34M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,34	5,39	5,33	-0,19%	17,19M	aa.aa	09:59:59
CSSC Steel Structure Eng	9,70	9,70	8,82	+9,98%	44,33M	aa.aa	09:59:59
Xiamen Xiangyu	6,11	6,20	5,98	+1,83%	13,09M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	12,27	12,27	11,37	+10,04%	89,97M	aa.aa	09:59:59
Nanjing Gaoke	8,04	8,18	7,69	+3,74%	44,53M	aa.aa	09:59:59
Poly Real Estate Group	5,77	5,88	5,32	-1,20%	523,14M	aa.aa	09:59:59
Ningbo United Group	6,38	6,45	6,30	-0,16%	4,91M	aa.aa	09:59:59
Zhejiang Guangsha	3,82	3,87	3,74	+0,53%	12,6M	aa.aa	09:59:59
Kunwu Jiuding Investment	7,77	7,87	7,61	+1,04%	1,66M	aa.aa	09:59:59
Huangshan Tourism A	10,50	10,55	10,42	-0,28%	4,24M	aa.aa	09:59:59
China Meheco	8,88	8,90	8,77	+1,14%	8,12M	aa.aa	09:59:59
Minmetals Dev	8,52	8,64	8,51	-0,47%	8,03M	aa.aa	09:59:59
Kangxin New Materials	2,13	2,16	2,10	-0,47%	26,95M	aa.aa	09:59:59
Chengxing Chemical	9,79	9,88	9,73	+0,10%	4,85M	aa.aa	09:59:59
Humanwell Healthcare	19,17	19,19	18,90	+1,81%	12,09M	aa.aa	09:59:59
Dongfeng Electronic Tech	11,89	11,89	10,75	+9,99%	16,61M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	3,32	3,35	3,27	-0,90%	7,5M	aa.aa	09:59:59
Beijing Tongrentang	23,74	23,78	23,33	+1,89%	5,5M	aa.aa	09:59:59
China TV Media	13,36	13,73	13,16	+0,15%	14,54M	aa.aa	09:59:59
Greattown A	4,19	4,22	3,96	+1,45%	49,12M	aa.aa	09:59:59
Tbea Co Ltd	17,32	17,43	17,17	+0,99%	36,83M	aa.aa	09:59:59
Xiangcai	8,73	8,98	8,66	-1,47%	39,88M	aa.aa	09:59:59
Shanghai Kaichuang Marine	9,25	9,36	9,20	-0,43%	2,1M	aa.aa	09:59:59
Yunnan Yuntianhua	27,86	27,92	27,32	+1,98%	13,55M	aa.aa	09:59:59
Guangzhou Dev	6,32	6,35	6,20	+1,94%	18,12M	aa.aa	09:59:59
Linhai Co Ltd	9,40	9,52	9,32	-0,11%	2,53M	aa.aa	09:59:59
SAIC Motor Corp	10,88	10,95	10,67	+1,59%	40,67M	aa.aa	09:59:59
NBTM New Materials	25,43	26,87	25,31	+0,24%	11M	aa.aa	09:59:59
Chongqing Three Gorges	6,15	6,17	6,06	+1,15%	11,04M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,83	7,84	7,77	+0,64%	5,9M	aa.aa	09:59:59
Jiangsu Etern	36,26	37,50	36,12	-2,00%	67,64M	aa.aa	09:59:59
Chongqing Road & Bridge	4,51	4,54	4,40	+1,35%	10,12M	aa.aa	09:59:59
Hubei Mailyard Share	5,62	5,66	5,58	-0,35%	458,41K	aa.aa	09:59:59
Zhe Jiang Dong Ri	27,99	28,38	27,86	+0,47%	2,17M	aa.aa	09:59:59
Xining Special Steel	2,17	2,18	2,14	+0,46%	6,81M	aa.aa	09:59:59
Fujian Qingshan Paper	3,400	3,530	3,380	-0,29%	130,94M	aa.aa	09:59:59
Sinolink Securities	8,13	8,16	8,08	+0,62%	11,07M	aa.aa	09:59:59
China Eastern Airlines	3,40	3,41	3,32	+2,41%	158,6M	aa.aa	09:59:59
Tsinghuatongfang	6,52	6,59	6,50	+0,15%	13,54M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,970	4,040	3,890	+2,58%	141,83M	aa.aa	09:59:59
Nuode Investment	10,87	11,28	10,82	-2,77%	70,94M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	35,30	35,59	35,05	-0,31%	21,71M	aa.aa	09:59:59
China Spacesat	55,03	55,90	54,77	-0,43%	11,34M	aa.aa	09:59:59
Zhejiang Orient	4,65	4,69	4,61	+0,43%	17,17M	aa.aa	09:59:59
Zhengzhou Coal & Electric	5,340	5,640	5,300	+0,19%	193,29M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6,86	6,93	6,77	+0,73%	11,67M	aa.aa	09:59:59
China Railway Tielong	5,27	5,29	5,22	+0,96%	7,22M	aa.aa	09:59:59
Hang Zhou Iron & Steel	5,94	6,08	5,93	-0,83%	20,75M	aa.aa	09:59:59
JinJian Cereals	13,14	13,63	12,68	-1,65%	225,57M	aa.aa	09:59:59
Soho Holly	8,66	8,71	8,58	+0,23%	2,38M	aa.aa	09:59:59
Ningbo Bird	4,56	4,62	4,49	-0,65%	11,71M	aa.aa	09:59:59
Chongqing Taiji Industry	13,54	13,58	13,19	+2,65%	9,2M	aa.aa	09:59:59
State Grid Information Communication	15,39	15,39	14,00	+10,01%	26,92M	aa.aa	09:59:59
Chongqing Brewery	38,03	38,18	37,30	+2,07%	2,4M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	7,87	7,94	7,74	+1,03%	7,62M	aa.aa	09:59:59
Lucky Film	7,44	7,67	7,43	-1,33%	5,4M	aa.aa	09:59:59
Sichuan Langsha	18,03	18,50	17,92	-1,26%	1,15M	aa.aa	09:59:59
China CYTS Tours	7,00	7,04	6,93	+0,86%	5,47M	aa.aa	09:59:59
Hubei Xingfa Chemicals	26,87	27,08	26,52	+1,40%	12,96M	aa.aa	09:59:59
Kingfa Sci&Tech	12,76	12,93	12,74	+0,16%	13,25M	aa.aa	09:59:59
Changchun Yidong Clutch	15,80	16,03	15,77	-0,75%	1,11M	aa.aa	09:59:59
Polaris Bay	5,92	5,96	5,86	0,00%	13,49M	aa.aa	09:59:59
Hunan Huasheng	7,35	7,77	7,35	-10,04%	42,36M	aa.aa	09:59:59
China Sports Industry	6,93	7,02	6,89	-0,72%	15,03M	aa.aa	09:59:59
Beijing Dalong Weiye	2,810	2,830	2,620	-0,71%	28,16M	aa.aa	09:59:59
Beijing Tiantan Bio	12,59	12,62	12,10	+3,88%	21,52M	aa.aa	09:59:59
Shenzhen Heungkong	4,260	4,400	4,210	-1,39%	68,83M	aa.aa	09:59:59
Zhongmin Energy	5,60	5,64	5,50	+0,90%	55,62M	aa.aa	09:59:59
Ningxia Xinri Hengli	3,35	3,38	3,24	+3,08%	18,73M	aa.aa	09:59:59
Beiqi Foton Motor	2,800	2,820	2,740	+1,45%	83,34M	aa.aa	09:59:59
Luenmei Quantum	5,65	5,66	5,50	+2,36%	6,14M	aa.aa	09:59:59
Wuhan Sanzhen	4,41	4,42	4,35	+0,68%	3,61M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,190	2,200	2,170	+0,46%	7,77M	aa.aa	09:59:59
Shanghai Construction	2,24	2,26	2,18	+1,36%	156,67M	aa.aa	09:59:59
Sh Belling	21,76	22,42	21,74	-1,72%	7,83M	aa.aa	09:59:59
Henan Huanghe Whirlwind	14,120	15,140	14,080	-5,23%	162,59M	aa.aa	09:59:59
Wolong Real Estate	5,96	6,01	5,73	+0,51%	7,82M	aa.aa	09:59:59
China Jushi	39,41	40,19	39,21	-0,71%	94,95M	aa.aa	09:59:59
Youngor	8,38	8,44	8,29	+0,60%	17,54M	aa.aa	09:59:59
Harbin Dongan Auto	9,89	10,15	9,81	-0,30%	11,3M	aa.aa	09:59:59
CCS Supply Chain	1,49	1,52	1,46	-0,67%	15,78M	aa.aa	09:59:59
Giti Tire Corp	12,40	12,52	12,21	-0,96%	1,31M	aa.aa	09:59:59
China CSSC	39,10	39,93	39,01	+0,39%	83,34M	aa.aa	09:59:59
Aerospace Auto	9,13	9,24	9,06	-0,11%	11,42M	aa.aa	09:59:59
Veken Elite	8,48	9,07	8,32	+1,92%	96,53M	aa.aa	09:59:59
Zhejiang Juhua	33,13	33,48	32,72	+0,09%	14,98M	aa.aa	09:59:59
Shengyi Tech	129,96	134,33	129,13	-2,27%	35,38M	aa.aa	09:59:59
North Electro-Optic	17,85	18,48	17,79	-1,49%	10,27M	aa.aa	09:59:59
Zhuhai Zhumian	4,80	4,84	4,63	+0,63%	28,64M	aa.aa	09:59:59
Lotus Health	11,460	11,960	11,450	-0,95%	145,89M	aa.aa	09:59:59
Heilongjiang Interchina	1,240	1,260	1,220	0,00%	14,87M	aa.aa	09:59:59
Yankuang Energy	19,44	19,70	19,13	+0,93%	23,9M	aa.aa	09:59:59
Jilin Forest	8,95	9,10	8,52	-0,67%	52,5M	aa.aa	09:59:59
Baotou Huazi Industry	8,85	8,85	8,72	+1,26%	4,13M	aa.aa	09:59:59
Lanzhou Greatwall	7,19	7,30	7,09	-0,83%	7,73M	aa.aa	09:59:59
China Husbandry	6,73	6,75	6,64	+1,36%	4,99M	aa.aa	09:59:59
Shanghai Fosun Pharm	24,02	24,10	23,26	+2,69%	36,99M	aa.aa	09:59:59
Xinjiang Yilite Industry	9,32	9,40	9,18	+1,53%	3,92M	aa.aa	09:59:59
Datang Telecom Tech	7,21	7,33	7,17	-0,83%	7,59M	aa.aa	09:59:59
Golden Seed Wine	7,00	7,14	6,84	+1,60%	16,85M	aa.aa	09:59:59
Jinyu Bio-Tech	11,61	11,73	11,40	+1,57%	8,22M	aa.aa	09:59:59
Harbin Air Conditioning	5,18	5,34	5,13	-1,15%	5,08M	aa.aa	09:59:59
Grinm Materials	46,62	49,34	46,42	-6,20%	60,4M	aa.aa	09:59:59
Henan Ancai Hi-tech	5,26	5,46	5,15	-4,01%	52,24M	aa.aa	09:59:59
Quzhou XinAn Dev	2,91	2,94	2,81	+0,34%	124,4M	aa.aa	09:59:59
Shanghai Zijiang	6,36	6,38	6,25	+1,60%	18,16M	aa.aa	09:59:59
Tibet Rhodiola Pharm	36,35	36,50	35,69	+1,65%	2,43M	aa.aa	09:59:59
Zhejiang Medicine	12,43	12,46	12,16	+2,05%	10,2M	aa.aa	09:59:59
Shandong Nanshan	4,710	4,730	4,660	+1,95%	99,01M	aa.aa	09:59:59
Hainan Airlines A	1,220	1,230	1,210	+0,83%	199,05M	aa.aa	09:59:59
Anhui Quanchai Engine	8,03	8,03	7,80	+1,39%	14,29M	aa.aa	09:59:59
Henan Taloph Pharm	7,89	8,02	7,84	+0,25%	10,17M	aa.aa	09:59:59
Lushang Property	5,74	5,76	5,64	+1,41%	8,38M	aa.aa	09:59:59
Guizhou Chitianhua	3,850	3,880	3,770	+1,05%	79,28M	aa.aa	09:59:59
Shaanxi Yanchang	2,89	2,90	2,80	+2,48%	17,98M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,35	5,42	5,32	-0,19%	4,79M	aa.aa	09:59:59
Nanjing Textiles	8,75	8,93	8,72	-0,79%	5,47M	aa.aa	09:59:59
Guangxi Guiguan	9,27	9,34	9,20	+0,98%	6,85M	aa.aa	09:59:59
Yunnan Metropolitan	1,44	1,45	1,39	+0,70%	23,65M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,690	1,690	1,630	+2,42%	30,58M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,66	7,00	6,62	-2,20%	10,16M	aa.aa	09:59:59
YTO Express	17,79	18,13	17,69	-1,17%	12,24M	aa.aa	09:59:59
Minfeng Special Paper	5,97	6,00	5,88	+0,17%	4,25M	aa.aa	09:59:59
Beijing Vantone	12,58	13,33	12,47	-4,19%	76,79M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,20	2,21	2,15	+1,38%	45,78M	aa.aa	09:59:59
Qingdao Citymedia	5,75	5,93	5,69	-1,71%	9,58M	aa.aa	09:59:59
Cangzhou Dahua	13,15	13,99	13,12	-0,23%	19,99M	aa.aa	09:59:59
Anhui Tongfeng	8,55	9,22	8,52	-5,32%	37,21M	aa.aa	09:59:59
Dahu Aquaculture	5,50	5,52	5,43	+0,92%	8,11M	aa.aa	09:59:59
BTG Hotels	11,01	11,03	10,91	0,00%	13,38M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	73,74	75,15	73,41	-0,62%	3,31M	aa.aa	09:59:59
Zhejiang Yankon	3,29	3,30	3,26	+0,61%	12,66M	aa.aa	09:59:59
North Hauler Joint	14,52	14,77	14,51	-0,07%	2,12M	aa.aa	09:59:59
Beijing Urban Construction	4,42	4,46	4,16	-1,34%	89,5M	aa.aa	09:59:59
Zhejiang Hisun Pharm	11,75	11,86	11,38	+2,80%	26,72M	aa.aa	09:59:59
Guodian Nanjing	10,09	10,19	10,03	+1,00%	7,97M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3,81	3,82	3,74	+1,33%	11,47M	aa.aa	09:59:59
Aisino Corp	6,64	6,67	6,58	-0,15%	5,59M	aa.aa	09:59:59
Shanghai Kai Kai A	15,01	15,48	14,86	+0,13%	14,13M	aa.aa	09:59:59
Zhejiang Jiahua	6,20	6,23	6,14	+1,14%	7,99M	aa.aa	09:59:59
Jiangsu Hengrui	47,20	47,39	45,25	+3,46%	112,16M	aa.aa	09:59:59
Orient International	6,52	6,57	6,45	-0,15%	4,32M	aa.aa	09:59:59
Chongqing Gangjiu	4,32	4,33	4,26	+1,17%	5M	aa.aa	09:59:59
Shanxi Huayang New Material	4,62	4,73	4,57	-1,91%	12,9M	aa.aa	09:59:59
Nanjing Iron & Steel	4,54	4,58	4,42	+2,48%	43,39M	aa.aa	09:59:59
Qian Jiang Water	8,04	8,08	8,00	+0,50%	1,54M	aa.aa	09:59:59
Shanghai Pudong	5,14	5,17	5,05	+0,78%	10M	aa.aa	09:59:59
Henan Lingrui Pharm	18,98	18,99	18,67	+1,55%	4,44M	aa.aa	09:59:59
Soho Fashion	5,02	5,05	4,94	-0,20%	2,75M	aa.aa	09:59:59
Daheng New Epoch	10,36	10,65	10,35	-1,43%	8,79M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	11,42	11,44	11,15	+2,61%	7,4M	aa.aa	09:59:59
Hubei Sanxia	3,93	4,15	3,78	+3,97%	209,25M	aa.aa	28/09
ERDOS Resources A	13,06	13,17	12,75	+1,71%	8,7M	aa.aa	09:59:59
Angel Yeast	37,47	37,86	37,20	+0,46%	4,85M	aa.aa	09:59:59
Bluestar Adisseo	8,21	8,23	8,06	+1,73%	21,12M	aa.aa	09:59:59
V V Food & Beverage	3,10	3,11	3,04	+1,64%	21,14M	aa.aa	09:59:59
XiAn Typical Industries	6,76	6,89	6,69	-0,15%	1,88M	aa.aa	09:59:59
Liaoning SG Auto	3,11	3,18	3,06	+1,63%	26,58M	aa.aa	09:59:59
Shanghai Jahwa	18,38	18,48	17,73	+3,84%	7,95M	aa.aa	09:59:59
Jiangsu Hengshun	6,74	6,77	6,65	+1,05%	5,23M	aa.aa	09:59:59
Hongxing Iron & Steel	1,470	1,480	1,440	+0,68%	35,21M	aa.aa	09:59:59
Shandong Huatai Paper	3,27	3,27	3,24	+0,62%	5,23M	aa.aa	09:59:59
Wanhua Chemical	68,90	69,29	67,72	+1,83%	19,88M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,52	4,60	4,50	-0,88%	38,8M	aa.aa	09:59:59
Henan Pinggao Electric	20,29	20,78	19,88	+1,70%	25,37M	aa.aa	09:59:59
ZSIG	6,73	6,79	6,51	+4,34%	44,51M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	33,41	33,97	33,06	+1,74%	6,89M	aa.aa	09:59:59
Anhui Xinli Finance	6,80	6,92	6,77	-0,73%	10,91M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,07	4,08	4,01	+1,24%	25,94M	aa.aa	09:59:59
Tianjin Realty Dev	2,790	2,810	2,660	0,00%	45,16M	aa.aa	09:59:59
Grandblue Environment	29,48	29,66	29,04	+1,17%	2,95M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,92	2,97	2,66	-1,02%	260,88M	aa.aa	09:59:59
Xizang Tianlu	6,73	6,82	6,61	+1,51%	13,94M	aa.aa	09:59:59
Wuxi Commercial	3,88	3,90	3,82	+0,78%	9,79M	aa.aa	09:59:59
Lantai Industrial	5,68	5,70	5,58	+1,61%	11,85M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	35,32	35,43	34,61	+2,08%	2M	aa.aa	09:59:59
TDG Holding	26,90	28,25	26,70	-3,38%	50,85M	aa.aa	09:59:59
Hongda	11,560	11,800	11,550	-0,77%	14,64M	aa.aa	09:59:59
Guangzhou Baiyunshan	19,72	19,74	19,37	+1,65%	5,69M	aa.aa	09:59:59
Changchun Gas	6,82	6,84	6,71	+1,34%	11,52M	aa.aa	09:59:59
Sinomach Automobile	5,26	5,28	5,18	+0,96%	10,13M	aa.aa	09:59:59
Aucma	6,22	6,40	6,22	-1,74%	3,47M	aa.aa	09:59:59
Markor International	3,82	3,86	3,59	+3,24%	39,13M	aa.aa	09:59:59
Tibet Summit Resources	12,00	12,09	11,84	+0,59%	13,94M	aa.aa	09:59:59
China Petroleum Engineering	3,24	3,24	3,19	+0,93%	23,61M	aa.aa	09:59:59
China Fortune Land	1,30	1,36	1,25	-5,11%	159,93M	aa.aa	09:59:59
Shaanxi Aerospace	18,88	19,41	18,56	-1,46%	24,47M	aa.aa	09:59:59
Wuhan Yangtze	48,79	50,45	47,08	+3,68%	9,3M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8,88	8,93	8,71	+1,83%	18,42M	aa.aa	09:59:59
Shandong Hi-speed	10,16	10,20	9,94	+2,01%	11,58M	aa.aa	09:59:59
Yabao Pharm	6,82	6,88	6,70	+1,79%	21,18M	aa.aa	09:59:59
Zhejiang Longsheng	12,59	12,71	12,13	+4,05%	53,85M	aa.aa	09:59:59
Chengdu Xuguang	28,68	30,05	28,45	-2,12%	32,97M	aa.aa	09:59:59
Mudanjiang Hengfeng	11,46	11,46	10,68	+9,98%	15,38M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	7,40	7,48	7,24	+2,07%	26,77M	aa.aa	09:59:59
JiLin Sino-Microelectronics	10,83	11,52	10,79	-4,24%	64,98M	aa.aa	09:59:59
Innovation New Material Tech	3,49	3,50	3,46	+0,58%	17,73M	aa.aa	09:59:59
Jiangxi Copper A	41,80	41,88	41,31	+0,14%	18,65M	aa.aa	09:59:59
Jiangxi Lianchuang	12,20	12,20	12,20	-9,96%	1,5M	aa.aa	09:59:59
Tonghua Grape Wine	2,86	2,87	2,85	0,00%	698K	aa.aa	09:59:59
Ningbo Yunsheng	10,71	10,84	10,68	-0,46%	11,13M	aa.aa	09:59:59
Guizhou Redstar Dev	33,08	34,99	33,01	-4,37%	21M	aa.aa	09:59:59
Guangxi Wuzhou	4,11	4,14	4,09	-0,24%	9,59M	aa.aa	09:59:59
Southwest Securities	3,92	3,93	3,88	+0,26%	15,86M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,370	1,450	1,360	-5,52%	38,52M	aa.aa	09:59:59
Wanxiang Doneed	13,51	13,94	12,57	+5,22%	66,62M	aa.aa	09:59:59
AVIC Airborne Systems	11,25	11,33	11,15	+0,90%	14,55M	aa.aa	09:59:59
Hanma Technology	3,73	3,76	3,63	+1,91%	21,22M	aa.aa	09:59:59
Beijing Capital Dev	3,30	3,38	3,10	-2,65%	142,65M	aa.aa	09:59:59
Jiangsu Expressway	13,00	13,18	12,90	+0,54%	10,23M	aa.aa	09:59:59
Haohua Chemical Science Technology	41,20	42,28	41,04	-1,32%	18,56M	aa.aa	09:59:59
Shaanxi Baoguang	13,94	14,32	13,89	-1,69%	6,36M	aa.aa	09:59:59
Joincare Pharm	10,16	10,23	9,86	+2,63%	31,63M	aa.aa	09:59:59
Guangdong Mingzhu	5,64	5,71	5,56	+1,26%	8,06M	aa.aa	09:59:59
Gemdale Corp	2,74	2,81	2,30	+7,45%	491,86M	aa.aa	09:59:59
Beijing Bashi Media	3,54	3,58	3,53	-0,28%	6,87M	aa.aa	09:59:59
Zijin Longking	16,80	16,92	16,69	+0,66%	4,68M	aa.aa	09:59:59
Nantong Jiangshan	17,89	18,06	17,49	+2,35%	6,38M	aa.aa	09:59:59
Minmetals Capital	4,85	4,87	4,77	+1,25%	24,67M	aa.aa	09:59:59
AECC Aero Science and Technology	40,61	42,77	40,51	-0,76%	9,75M	aa.aa	09:59:59
Shenghe Resources	20,17	20,48	20,08	-0,49%	17,91M	aa.aa	09:59:59
Guizhou Panjiang Coal	4,99	5,02	4,94	+0,81%	16,3M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	12,390	12,590	12,320	+0,32%	43,39M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	16,120	16,500	15,810	+1,13%	36,97M	aa.aa	09:59:59
HLA GROUP CORP LTD	5,65	5,68	5,60	+0,53%	19,57M	aa.aa	09:59:59
Jiangsu Hongdou	3,29	3,38	3,26	-0,60%	33,36M	aa.aa	09:59:59
Henan Dayou Energy	7,02	7,23	6,93	-0,43%	78,1M	aa.aa	09:59:59
Beijing Dynamic Power	4,94	5,05	4,91	-1,59%	7,56M	aa.aa	09:59:59
NARI Tech	22,52	22,69	22,23	+1,40%	43,56M	aa.aa	09:59:59
Tangshan Sanyou	6,16	6,20	6,04	+1,82%	15,21M	aa.aa	09:59:59
Beijing Teamsun Tech	14,18	14,79	14,16	-2,81%	44,95M	aa.aa	09:59:59
Zhejiang Commodities	11,08	11,12	10,73	+3,36%	44,26M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,94	9,06	8,77	+1,94%	5,51M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,39	8,41	8,20	+2,19%	7,24M	aa.aa	09:59:59
KPC Pharm	8,11	8,15	7,97	+1,38%	4,33M	aa.aa	09:59:59
Xinjiang Qingsong	3,69	3,71	3,59	+1,93%	15,86M	aa.aa	09:59:59
Shandong Hualu Hengsheng	19,43	19,48	19,04	+1,99%	23,15M	aa.aa	09:59:59
COSCO Shipping Specialized	10,71	10,77	10,45	+2,78%	25,78M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,85	4,86	4,69	+2,11%	17,91M	aa.aa	09:59:59
Guangdong Guanhao	3,26	3,29	3,22	+0,62%	15,13M	aa.aa	09:59:59
North Navigation	11,16	11,20	10,88	+2,67%	16,09M	aa.aa	09:59:59
Zhangzhou Pientzehuang	118,00	118,99	115,25	+2,41%	2,28M	aa.aa	09:59:59
Tongwei Co Ltd	11,52	11,77	11,04	+4,07%	55,77M	aa.aa	09:59:59
BaoJi Titanium	24,63	24,76	24,55	+0,20%	1,65M	aa.aa	09:59:59
Hangzhou Silan	30,75	32,30	30,69	-3,42%	42,1M	aa.aa	09:59:59
Ningxia Building	12,48	12,58	12,42	-0,08%	3,88M	aa.aa	09:59:59
Chongqing Fuling Electric	8,78	8,80	8,69	+0,57%	10,97M	aa.aa	09:59:59
ButOne Info	24,63	25,10	24,51	-0,73%	886,9K	aa.aa	09:59:59
Zhuzhou Times Tech	10,99	11,04	10,83	+1,20%	12,69M	aa.aa	09:59:59
Sino Platinum Metals	18,02	18,13	17,91	0,00%	5,8M	aa.aa	09:59:59
Jiangxi Hongcheng Water	8,81	8,85	8,70	+0,92%	7,18M	aa.aa	09:59:59
Beijing Airport Hi-Tech	8,37	8,47	8,18	-0,48%	5,72M	aa.aa	09:59:59
Henan Rebecca Hair	1,84	1,85	1,82	0,00%	7,78M	aa.aa	09:59:59
Sinomach General Tech	14,51	14,67	14,37	-0,14%	1,89M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	10,41	10,87	10,35	+0,19%	11,39M	aa.aa	09:59:59
Huafang Co Ltd	3,10	3,21	3,02	-0,32%	66,2M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,440	2,450	2,400	+0,83%	27,28M	aa.aa	09:59:59
Tianjin Benefo Tejing	5,87	5,93	5,84	+0,17%	8,45M	aa.aa	09:59:59
Hunan Corun Energy	4,54	4,56	4,44	+1,11%	23,7M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	12,40	12,86	11,87	+3,77%	68,34M	aa.aa	09:59:59
Lingyun Ind	7,74	7,83	7,62	+0,91%	8,79M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,03	4,05	3,93	+3,07%	40,83M	aa.aa	09:59:59
China Shipbuilding Group	33,51	34,98	33,41	-0,86%	10,78M	aa.aa	09:59:59
Fujian Funeng	11,02	11,06	10,76	+1,75%	9,53M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	51,18	51,46	50,19	+1,45%	1,92M	aa.aa	09:59:59
Aeolus Tyre	4,94	4,96	4,90	+0,82%	4,08M	aa.aa	09:59:59
Wuxi Huaguang Boiler	13,97	14,45	13,90	-2,31%	5,5M	aa.aa	09:59:59
Hunan Copote Tech	9,92	9,97	9,76	+0,20%	716,7K	aa.aa	09:59:59
Hang Xiao Steel Structure	2,43	2,45	2,39	+0,83%	19,57M	aa.aa	09:59:59
Hengtong Optic Electric	54,86	57,88	54,58	-3,94%	161,68M	aa.aa	09:59:59
Jinyao Pharmaceutical	6,69	7,25	6,60	-3,04%	219,14M	aa.aa	09:59:59
Fujian Fynex Textile	6,51	6,65	6,48	-0,91%	5,74M	aa.aa	09:59:59
Jinxi Axle	4,08	4,10	4,06	+0,25%	5,16M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,39	3,40	3,30	+2,11%	32,02M	aa.aa	09:59:59
Yunnan Chihong	8,96	9,05	8,91	+0,34%	40,78M	aa.aa	09:59:59
Fiberhome Telecom	35,70	36,80	35,60	-1,60%	44,8M	aa.aa	09:59:59
Zhongjin Gold	21,90	22,02	21,40	+1,44%	48,23M	aa.aa	09:59:59
Long Yuan Construction	1,57	1,59	1,53	+1,29%	33,62M	aa.aa	09:59:59
Keda Clean Energy	11,19	11,22	11,06	+1,08%	19,44M	aa.aa	09:59:59
Sinochem International	5,08	5,21	5,06	+1,40%	50,35M	aa.aa	09:59:59
Aerosun Corp	14,45	14,74	14,40	-0,28%	3,54M	aa.aa	09:59:59
Anhui Water Resources	4,23	4,24	4,14	+1,68%	29,33M	aa.aa	09:59:59
Shanghai Datun Energy	10,58	10,61	10,37	+1,24%	10,95M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,15	7,21	7,12	-0,42%	8,87M	aa.aa	09:59:59
Black Peony	6,40	6,62	6,18	-2,14%	11,52M	aa.aa	09:59:59
Tengda Construction	2,090	2,100	2,050	0,00%	25,3M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	15,09	15,31	14,90	+1,89%	9,95M	aa.aa	09:59:59
Deluxe Family	2,53	2,60	2,27	+2,43%	238,58M	aa.aa	09:59:59
Sichuan Xichang Electric	10,43	10,50	10,27	+1,36%	5,45M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,20	16,65	15,96	+0,12%	13,23M	aa.aa	09:59:59
Fangda Special Steel Tech	4,08	4,11	3,96	+2,51%	19,15M	aa.aa	09:59:59
China Medicine	26,10	26,18	25,77	+1,16%	4,25M	aa.aa	09:59:59
Hainan HNA	2,75	2,76	2,67	+1,48%	102,27M	aa.aa	09:59:59
Kweichow Moutai	1.258,62	1.268,00	1.236,05	+1,86%	3,83M	aa.aa	09:59:59
FangDa Carbon Material	5,29	5,35	5,27	+0,38%	33,36M	aa.aa	09:59:59
State Grid Yingda	4,94	4,96	4,85	+1,86%	16,35M	aa.aa	09:59:59
Guizhou Guihang Auto	11,83	11,91	11,77	+0,17%	1,89M	aa.aa	09:59:59
Zhejiang Feida Tech	4,63	4,64	4,57	+0,87%	4,61M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,170	2,180	2,150	+0,46%	23,7M	aa.aa	09:59:59
Nanjing Chixia Dev	2,29	2,31	2,16	0,00%	26,28M	aa.aa	09:59:59
China National Software	30,64	31,00	30,33	-1,10%	7,11M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,34	16,46	15,89	+2,19%	21,24M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	31,13	31,85	31,00	-0,64%	85,01M	aa.aa	09:59:59
Changyuan Group	4,86	4,93	4,85	+0,21%	10,29M	aa.aa	09:59:59
China Railway Hi-tech	6,85	6,86	6,73	+1,48%	6,18M	aa.aa	09:59:59
Shandong Pharm	18,17	18,24	17,95	+1,11%	3,27M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	11,11	11,19	11,05	-0,09%	14,95M	aa.aa	09:59:59
Tasly Pharm	14,00	14,10	13,72	+1,89%	12,58M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,11	2,12	2,09	0,00%	14,82M	aa.aa	09:59:59
Beihai Gofar Marine Bio	4,79	4,83	4,73	+1,70%	6,45M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	5,52	5,68	5,45	-2,65%	74,23M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	4,07	4,09	4,01	0,00%	1,3M	aa.aa	09:59:59
Saurer Intelligent A	3,84	4,01	3,84	-3,27%	60,59M	aa.aa	09:59:59
Shanxi Coal Energy	13,12	13,18	12,94	+0,92%	10,95M	aa.aa	09:59:59
Shandong Gold Mining	27,30	27,47	26,50	+3,06%	87,2M	aa.aa	09:59:59
Shenzhen Expressway	8,12	8,14	8,04	+0,74%	2,77M	aa.aa	09:59:59
Xiamen Tungsten	44,11	44,59	43,52	+0,82%	20,3M	aa.aa	09:59:59
Baoding Tianwei Baobian	10,22	10,33	10,13	+1,39%	14,45M	aa.aa	09:59:59
Time Publishing	7,98	8,15	7,88	+1,40%	22,59M	aa.aa	09:59:59
Triumph Science Technology	17,00	18,16	16,96	-1,16%	61,79M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,30	12,37	12,05	+1,65%	5,02M	aa.aa	09:59:59
Atlantic China Welding	4,76	4,81	4,76	+0,21%	9,34M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	10,98	11,06	10,75	+1,57%	10,25M	aa.aa	09:59:59
Beijing AriTime Control	11,46	11,67	11,36	-0,78%	2,63M	aa.aa	09:59:59
Jiangxi Changyun	6,02	6,12	5,96	-0,82%	2,94M	aa.aa	09:59:59
Glarun Tech	26,81	27,19	26,28	+1,75%	4,59M	aa.aa	09:59:59
Xiamen Faratronic	115,26	116,78	114,90	-0,50%	2,09M	aa.aa	09:59:59
Hubei Jumpcan Pharm	25,63	25,68	24,84	+3,06%	4,84M	aa.aa	09:59:59
Anhui Shanying Paper	1,32	1,33	1,30	+0,76%	45,44M	aa.aa	09:59:59
Anyang Iron & Steel	1,820	1,830	1,760	+2,25%	23,78M	aa.aa	09:59:59
Hundsun Tech	19,40	19,44	19,24	+0,41%	9,99M	aa.aa	09:59:59
Sunyard System Engineering	10,21	10,40	10,16	-0,68%	4M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,31	4,33	4,22	+1,65%	46,1M	aa.aa	09:59:59
FuJian YanJing HuiQuan	10,42	10,48	10,22	+1,66%	8,94M	aa.aa	09:59:59
Huaihe Energy	3,160	3,170	3,120	+0,96%	26,94M	aa.aa	09:59:59
Tongling Jingd	8,710	8,910	8,280	+5,58%	97,92M	aa.aa	09:59:59
Beijing Jingneng Power	5,21	5,24	5,13	+1,17%	33,11M	aa.aa	09:59:59
Wolong Electric	26,39	26,93	25,88	+1,66%	22,17M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,47	2,48	2,41	+0,82%	5,54M	aa.aa	09:59:59
Tian Di Science & Tech	4,90	4,91	4,80	+2,08%	18,26M	aa.aa	09:59:59
Offshore Oil Engineering	6,62	6,68	6,49	+1,38%	41,11M	aa.aa	09:59:59
JCET	64,28	66,36	64,01	-2,16%	44,72M	aa.aa	09:59:59
Anhui Conch Cement	17,51	17,60	16,80	+3,12%	39,79M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	3,990	4,030	3,930	+1,01%	10,62M	aa.aa	09:59:59
Shinva Medical Instrument	13,02	13,12	12,77	+1,56%	14,27M	aa.aa	09:59:59
Tsingtao Brewery	50,02	50,18	49,53	+1,01%	2,54M	aa.aa	09:59:59
Yonyou Network Tech	9,22	9,34	9,15	-0,32%	20,91M	aa.aa	09:59:59
Guangdong Rongtai Industry	7,35	7,59	7,35	-2,39%	26,36M	aa.aa	09:59:59
Tellhow Sci-Tech	8,03	8,22	8,01	-1,11%	10,69M	aa.aa	09:59:59
Dalian Sunasia Tourism	48,12	49,66	46,80	+0,15%	12,23M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,64	3,68	3,59	+1,11%	18,11M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10,59	10,69	10,38	+1,24%	27,13M	aa.aa	09:59:59
Bright Dairy & Food	6,93	6,96	6,78	+1,91%	10,79M	aa.aa	09:59:59
Heilongjiang Agriculture	12,63	12,74	12,38	+1,69%	15,98M	aa.aa	09:59:59
Founder Tech	13,20	13,80	13,07	-3,79%	146,81M	aa.aa	09:59:59
Inesa Intelligent Tech A	16,05	16,33	16,02	-0,99%	9,9M	aa.aa	09:59:59
Guanghui Logistics	4,81	4,84	4,75	+0,21%	6,35M	aa.aa	09:59:59
Shanghai Huitong Energy	29,40	29,99	29,28	-0,68%	4,3M	aa.aa	09:59:59
Greenland Holdings	1,54	1,56	1,39	+2,67%	434,2M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,62	3,69	3,52	+0,84%	50,6M	aa.aa	09:59:59
Dazhong Transportation A	4,29	4,34	4,27	-0,46%	20,7M	aa.aa	09:59:59
Lao Feng Xiang A	31,37	31,37	30,79	+1,88%	776,33K	aa.aa	09:59:59
Shanghai Shenqi Pharm A	8,19	8,60	8,02	+0,99%	59,71M	aa.aa	09:59:59
Chongqing Fenghwa	9,53	9,62	9,38	-0,10%	1,42M	aa.aa	09:59:59
Shanghai Jinfeng Wine	5,27	5,43	5,03	+4,98%	50,8M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,40	3,41	3,27	+3,98%	36,99M	aa.aa	09:59:59
Chlor-Alkali Chemical A	9,66	9,68	9,52	+1,47%	2,96M	aa.aa	09:59:59
Shanghai Highly A	12,93	13,27	12,93	-1,90%	12,6M	aa.aa	09:59:59
Shanghai Tianchen	4,36	4,40	4,27	+0,23%	6,04M	aa.aa	09:59:59
Shanghai Shenda	3,77	3,81	3,73	+0,53%	12,29M	aa.aa	09:59:59
Shanghai New World	6,36	6,40	6,26	+1,11%	6,3M	aa.aa	09:59:59
Shanghai Dragon	7,63	7,89	7,49	-1,04%	49,15M	aa.aa	09:59:59
Zhejiang Daily Media	10,00	10,16	9,98	-1,09%	8,86M	aa.aa	09:59:59
Shanghai New Huang Pu	5,30	5,37	4,99	+1,34%	27,05M	aa.aa	09:59:59
Shanghai Chinafortune	13,37	13,56	13,27	-0,59%	12,4M	aa.aa	09:59:59
Everbright Jiabao	2,56	2,58	2,32	+1,59%	65,62M	aa.aa	09:59:59
Shanghai Huayi A	8,49	8,60	8,42	+0,83%	8,79M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4,61	4,62	4,59	0,00%	1,54M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,45	4,46	4,38	+1,14%	17,07M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,69	8,82	8,63	-1,25%	27,44M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,88	9,93	9,41	+1,33%	11,85M	aa.aa	09:59:59
New Guomai Digital Culture	12,63	12,99	12,56	+0,08%	15,54M	aa.aa	09:59:59
Shanghai Wanye Enterprises	48,57	51,99	48,45	-0,39%	78,8M	aa.aa	09:59:59
Shenergy	8,78	8,93	8,66	+0,23%	24,97M	aa.aa	09:59:59
Shanghai AJ	4,10	4,14	4,02	+0,74%	16,33M	aa.aa	09:59:59
Leshan Electric	8,88	9,12	8,84	+0,23%	18,75M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,66	9,68	9,31	+2,01%	5,75M	aa.aa	09:59:59
Shanghai SMI	4,06	4,13	3,83	-1,69%	58,7M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10,22	10,30	10,11	0,00%	2,34M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,680	1,720	1,650	-1,75%	47,2M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,66	4,68	4,46	+2,64%	16,28M	aa.aa	09:59:59
Beijing Electronic Zone	4,21	4,26	4,01	-0,71%	30,91M	aa.aa	09:59:59
Shanghai Xin Nanyang	9,17	9,76	9,01	-1,40%	13,66M	aa.aa	09:59:59
Shanghai Qiangsheng	4,26	4,27	4,18	+1,67%	9,13M	aa.aa	09:59:59
Cinda Real Estate	3,55	3,69	3,05	+5,03%	208,59M	aa.aa	09:59:59
Fuyao Glass A	53,58	53,70	52,62	+1,09%	6,31M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	10,11	10,11	9,08	+10,01%	36,51M	aa.aa	09:59:59
Harbin Pharm	7,40	7,83	7,09	+3,64%	519,16M	aa.aa	09:59:59
Tande Co Ltd	3,46	3,48	3,26	+1,17%	18,85M	aa.aa	09:59:59
Wuxi Taiji Industry	17,29	18,28	17,28	-3,68%	102,91M	aa.aa	09:59:59
Zhejiang Jianfeng	7,46	7,48	7,36	+0,95%	3,21M	aa.aa	09:59:59
Guangdong Hec Tech A	30,37	31,16	30,13	-0,23%	12,51M	aa.aa	09:59:59
Sichuan Chuantou Energy	16,62	16,88	16,44	+0,73%	28,27M	aa.aa	09:59:59
Metro Investment Dev	8,95	9,38	8,68	-3,24%	21,24M	aa.aa	09:59:59
Guangzhou Pearl River	3,64	3,68	3,44	-0,55%	26,86M	aa.aa	09:59:59
Xiamen King Long Motor	11,25	11,52	10,97	-0,09%	25,87M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	11,92	12,15	11,82	-0,83%	2,26M	aa.aa	09:59:59
China Enterprise	2,52	2,55	2,25	+1,20%	135,01M	aa.aa	09:59:59
Shanghai Jiao Yun	6,60	6,72	6,57	-0,75%	8,39M	aa.aa	09:59:59
Sichuan Golden Summit	5,78	5,92	5,72	+0,52%	7,31M	aa.aa	09:59:59
Shanghai Phoenix A	10,55	10,59	10,48	+0,29%	3,15M	aa.aa	09:59:59
Haier Smart Home Co	20,42	20,52	20,13	+1,04%	25,22M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,720	2,750	2,700	0,00%	27,98M	aa.aa	09:59:59
Shang Hai Ya Tong	6,72	6,76	6,50	-0,15%	10,11M	aa.aa	09:59:59
Dashang	14,40	14,41	14,23	+0,98%	1,79M	aa.aa	09:59:59
Chang Chun Eurasia	11,43	11,46	11,20	+0,62%	4,89M	aa.aa	09:59:59
Ningbo Joyson Electronic	23,46	24,05	22,11	+3,12%	93,84M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	32,71	33,22	31,77	+2,99%	6,44M	aa.aa	09:59:59
Sanan Optoelectronics	11,48	11,65	11,40	+0,61%	54,9M	aa.aa	09:59:59
Wuchan Zhongda	4,87	4,87	4,76	+1,88%	33,59M	aa.aa	09:59:59
Nanning Department Store	5,39	5,43	5,34	-0,19%	12,04M	aa.aa	09:59:59
NanJing Pharm	5,00	5,02	4,93	+1,21%	6,8M	aa.aa	09:59:59
XiAn Qujiang Tourism	8,10	8,20	7,99	+0,50%	5,69M	aa.aa	09:59:59
Caihong Display Devices	10,08	10,42	9,36	+5,33%	276,44M	aa.aa	09:59:59
Sumec	11,28	11,34	11,07	+1,62%	7,41M	aa.aa	09:59:59
Chengtun Mining	10,14	10,31	10,13	-1,46%	30,8M	aa.aa	09:59:59
HeBei Jinniu Chemical	14,72	15,10	14,45	+1,03%	64,81M	aa.aa	09:59:59
Tianjin Port	4,30	4,32	4,22	+1,65%	29,57M	aa.aa	09:59:59
Dalian Thermal Power	8,72	9,00	8,15	+6,60%	66,75M	aa.aa	09:59:59
Ningbo Fuda	5,01	5,03	4,85	+0,20%	9,13M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	17,15	18,05	17,13	-1,94%	11,75M	aa.aa	09:59:59
Cultural Investment	1,64	1,69	1,62	-0,61%	33,01M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,79	3,81	3,66	0,00%	7,22M	aa.aa	09:59:59
Neusoft	7,91	7,96	7,81	+0,13%	5,43M	aa.aa	09:59:59
CCCC Design Consulting	5,19	5,21	5,08	+1,37%	7,47M	aa.aa	09:59:59
Huadian Energy	4,960	5,010	4,950	0,00%	25,41M	aa.aa	09:59:59
Shandong Lubei Chemical	7,49	7,59	7,44	+0,81%	7,37M	aa.aa	09:59:59
Pci-Suntek Tech	4,45	4,49	4,41	-0,45%	12,89M	aa.aa	09:59:59
Hunan Haili Chemical	5,95	5,97	5,82	+2,06%	5,89M	aa.aa	09:59:59
Shanghai Xinmei A	11,57	11,75	10,89	+6,34%	50,9M	aa.aa	09:59:59
Shandong Hiking A	6,65	6,65	6,52	+2,15%	4,05M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,57	6,62	6,31	+0,61%	26,85M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4,23	4,25	4,18	0,00%	7,49M	aa.aa	09:59:59
Chongqing Department Store	18,44	18,47	18,07	+1,99%	2,51M	aa.aa	09:59:59
COFCO Tunhe Sugar	14,66	14,73	14,09	+6,23%	67,04M	aa.aa	09:59:59
Liaoning Cheng Da	10,21	10,24	10,08	+1,29%	9,93M	aa.aa	09:59:59
ShanXi Coking	3,76	3,77	3,68	+1,62%	20,38M	aa.aa	09:59:59
HUAYU Auto	15,38	15,48	15,13	+1,32%	15,87M	aa.aa	09:59:59
Changchun Faway Auto	7,67	7,71	7,58	-0,39%	3,94M	aa.aa	09:59:59
Hua Yuan Property	2,350	2,400	2,180	-2,08%	183,1M	aa.aa	09:59:59
Datang HuaYin Electric	6,060	6,160	6,000	+1,00%	43,58M	aa.aa	09:59:59
Wingtech Technology	16,43	16,61	16,39	-0,48%	12,97M	aa.aa	09:59:59
Jiangsu SOPO Chemical	6,88	6,95	6,76	+1,78%	6,65M	aa.aa	09:59:59
Shanghai Industrial Dev	4,10	4,13	3,79	+0,24%	35,22M	aa.aa	09:59:59
Tibet Tourism	12,65	12,85	12,60	-0,86%	3,5M	aa.aa	09:59:59
Jiangzhong Pharm	22,53	22,62	22,20	+1,03%	3,4M	aa.aa	09:59:59
HNA Technology A	2,910	2,920	2,850	+1,75%	23,15M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	18,05	18,09	17,73	+1,12%	5,78M	aa.aa	09:59:59
Xiamen ITG	5,68	5,73	5,65	-0,18%	16,94M	aa.aa	09:59:59
Inspur Software	13,76	14,38	13,62	-1,36%	7,1M	aa.aa	09:59:59
Changjiang Media	7,43	7,48	7,38	+0,27%	5,39M	aa.aa	09:59:59
Geo-Jade Petroleum	2,250	2,310	2,180	+2,27%	94,23M	aa.aa	09:59:59
Avic Shenyang Aircraft	43,63	43,87	42,57	+2,30%	12,02M	aa.aa	09:59:59
Anhui Heli	14,85	14,93	14,66	+1,02%	5,75M	aa.aa	09:59:59
Top Choice Medical Investment	34,07	34,13	33,00	+3,24%	8,4M	aa.aa	09:59:59
China Marine Information Electronics	18,39	18,75	18,34	+0,49%	5,1M	aa.aa	09:59:59
AVIC Heavy Machinery	13,19	13,22	13,08	+0,84%	6,49M	aa.aa	09:59:59
Ningbo Fubang	14,75	14,98	14,68	-0,94%	1,9M	aa.aa	09:59:59
Wuhan Xianglong Power	14,82	15,80	14,62	+1,79%	11,55M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	14,15	14,24	13,87	+1,87%	9,28M	aa.aa	09:59:59
Tibet Urban Dev	9,82	9,95	9,52	+1,55%	17,89M	aa.aa	09:59:59
Wuhan Hanshang	7,97	8,06	7,87	+0,13%	3,33M	aa.aa	09:59:59
Eastern Communications A	12,28	12,48	12,25	-0,49%	7,58M	aa.aa	09:59:59
Shandong Xinchao Energy	4,000	4,010	3,970	0,00%	8,78M	aa.aa	09:59:59
Jiangsu Zongyi	6,36	6,45	6,04	+2,91%	89,12M	aa.aa	09:59:59
Xinjiang Youhao	5,77	5,81	5,69	-0,17%	8,01M	aa.aa	09:59:59
Sichuan Swellfun	26,18	26,49	25,73	+1,75%	2,04M	aa.aa	09:59:59
GD Power Dev	5,340	5,400	5,310	-0,37%	95,28M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	115,60	117,00	111,01	+3,68%	7,44M	aa.aa	09:59:59
Luxin Venture	14,52	14,90	14,51	-0,68%	7,02M	aa.aa	09:59:59
Luyin Investment	7,00	7,10	7,00	-0,85%	3,26M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	10,65	10,89	10,27	+3,60%	19,91M	aa.aa	09:59:59
CMST Dev	4,62	4,64	4,55	+1,09%	13,76M	aa.aa	09:59:59
Shandong Lukang Pharm	7,85	7,87	7,63	+2,88%	34,36M	aa.aa	09:59:59
Zhejiang China Textile	3,68	3,79	3,61	+0,82%	45,74M	aa.aa	09:59:59
BEH Property	6,94	7,00	6,46	-2,25%	20,92M	aa.aa	09:59:59
Yunnan Coal Energy	5,04	5,34	5,04	-4,73%	79,59M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,19	3,23	3,17	0,00%	7,3M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5,11	5,14	5,07	+0,39%	3,33M	aa.aa	09:59:59
Insigma	6,45	6,53	6,42	-0,62%	7,53M	aa.aa	09:59:59
Ningbo Marine	3,41	3,43	3,37	+0,89%	13,27M	aa.aa	09:59:59
Tian Jin Global	3,21	3,22	3,17	+0,31%	11,17M	aa.aa	09:59:59
Huaxin Cement A	23,80	23,99	23,45	0,00%	7,1M	aa.aa	09:59:59
Fujian Cement	7,24	7,49	6,25	+4,32%	111,31M	aa.aa	09:59:59
ENN Ecological	19,20	19,23	18,31	+4,40%	11,35M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,63	4,68	4,59	0,00%	8,11M	aa.aa	09:59:59
Jinan High tech Development	2,68	2,71	2,63	0,00%	13,27M	aa.aa	09:59:59
Maanshan Iron & Steel	2,510	2,520	2,420	+2,03%	55,76M	aa.aa	09:59:59
Shen Ma Industry	6,30	6,32	6,20	+1,29%	5,56M	aa.aa	09:59:59
North China Pharm	4,98	4,99	4,82	+2,89%	36,02M	aa.aa	09:59:59
Hangzhou Jiebai	6,93	6,97	6,81	+0,87%	6,18M	aa.aa	09:59:59
Zhonglu A	9,31	9,50	9,15	+1,53%	4,21M	aa.aa	09:59:59
Shanghai Tunnel	5,30	5,31	5,19	+1,92%	14,27M	aa.aa	09:59:59
Shanghai Material Trading A	8,92	9,22	8,80	-2,83%	7,34M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,71	3,74	3,63	+1,37%	11,74M	aa.aa	09:59:59
Shanghai Xinhua Media	10,35	10,35	10,35	+9,99%	13,99M	aa.aa	09:59:59
DLG Exhibitions Events	7,97	8,03	7,87	-0,13%	5,53M	aa.aa	09:59:59
Shanghai Bailian A	7,94	7,95	7,72	+2,32%	12,96M	aa.aa	09:59:59
Maoye Commercial	4,33	4,36	4,23	+1,17%	12,53M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	9,43	9,55	9,31	+1,07%	6,9M	aa.aa	09:59:59
Sunny Loan Top	8,38	8,42	8,31	+0,24%	7,31M	aa.aa	09:59:59
Shaanxi TV Network	3,40	3,50	3,31	-0,29%	21,3M	aa.aa	09:59:59
Shanghai No1 Pharm	10,48	10,66	10,47	-0,76%	3,91M	aa.aa	09:59:59
Shanghai Shentong Metro	7,65	7,74	7,61	-0,78%	1,37M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	18,29	18,35	18,08	+0,44%	3,76M	aa.aa	09:59:59
Shanghai Join Buy	8,18	8,30	8,05	+0,37%	8,67M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,70	5,74	5,60	+0,88%	8,29M	aa.aa	09:59:59
Sichuan Changhong Electric	6,420	6,430	6,410	+0,16%	19,93M	aa.aa	09:59:59
Shang Gong A	7,58	7,87	7,50	-1,30%	24,19M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,23	3,26	3,21	+0,62%	18,72M	aa.aa	09:59:59
Shanghai Baosight Software A	17,69	17,95	17,62	-0,67%	10M	aa.aa	09:59:59
Shanghai Tongji Tech	10,66	10,76	10,62	-0,19%	1,37M	aa.aa	09:59:59
Chongqing Wanli New Energy	12,79	13,29	12,71	-0,54%	4,6M	aa.aa	09:59:59
Shanghai Lingang A	9,05	9,19	8,47	+4,02%	28,79M	aa.aa	09:59:59
Shanghai Haixin A	7,93	8,10	7,90	+0,38%	5,13M	aa.aa	09:59:59
Longjian Road & Bridge	3,32	3,33	3,26	+0,91%	10,67M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,75	4,80	4,69	-0,63%	5,95M	aa.aa	09:59:59
Aerospace Cf	12,40	12,60	12,35	+0,40%	5,76M	aa.aa	09:59:59
Ningbo Zhongbai	17,22	17,80	17,17	-1,77%	7,45M	aa.aa	09:59:59
Inzone Group	4,95	4,99	4,89	+0,20%	6,16M	aa.aa	09:59:59
Wangfujing	9,84	9,86	9,59	+1,65%	10,19M	aa.aa	09:59:59
FESCO Group	12,83	12,86	12,66	+1,10%	1,29M	aa.aa	09:59:59
MengDian HuaNeng Power	4,720	4,730	4,660	+0,85%	46,65M	aa.aa	09:59:59
Baida Group	10,43	10,57	10,30	0,00%	12,86M	aa.aa	09:59:59
Starlake Bioscience	4,19	4,20	4,07	+2,44%	18,51M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7,86	7,88	7,67	+2,34%	20,21M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,77	2,80	2,75	-0,36%	19,6M	aa.aa	09:59:59
Far East Smarter Energy	17,65	18,38	17,52	-2,11%	85,08M	aa.aa	09:59:59
Sinopec Oilfield	2,100	2,110	2,070	+0,48%	62,6M	aa.aa	09:59:59
Shanghai Milkground Food Tech	19,31	19,41	18,56	+3,21%	4,16M	aa.aa	09:59:59
Yunnan Bowin Tech	8,16	8,30	8,08	-0,61%	2,84M	aa.aa	09:59:59
Jonjee Hi-tech	17,24	17,35	16,82	+2,38%	6,9M	aa.aa	09:59:59
MeiHua Holdings	7,48	7,50	7,23	+3,31%	19,25M	aa.aa	09:59:59
Tianjin Capital	5,52	5,53	5,46	+1,10%	5,73M	aa.aa	09:59:59
Dongfang Electric A	23,04	23,31	22,99	+0,30%	14,13M	aa.aa	09:59:59
Triumph New Energy	7,47	7,60	7,44	-0,93%	7,05M	aa.aa	09:59:59
China Aerospace	13,55	13,84	13,50	-0,81%	35,05M	aa.aa	09:59:59
Chengdu B-ray Media	4,06	4,26	4,06	-2,87%	37,2M	aa.aa	09:59:59
Jilin Yatai	1,85	1,88	1,82	+0,54%	68,66M	aa.aa	09:59:59
Ningbo Shanshan	11,51	11,73	11,41	-0,60%	36,12M	aa.aa	09:59:59
Hongfa Tech	33,53	33,75	33,30	+0,15%	5,97M	aa.aa	09:59:59
SDIC Power	15,24	15,47	15,11	+0,59%	22,37M	aa.aa	09:59:59
Inner Mongolia Yili	27,30	27,38	27,10	+0,22%	30,38M	aa.aa	09:59:59
Xinjiang Joinworld	9,78	9,98	9,60	+1,14%	40,22M	aa.aa	09:59:59
Nanjing Chemical Fibre	13,32	13,40	13,23	+1,14%	746,5K	aa.aa	09:59:59
AECC Aviation Power	38,86	39,25	38,49	+1,17%	17,26M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,65	7,79	7,60	-0,13%	6,19M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	28,01	28,10	27,67	+0,86%	12,54M	aa.aa	09:59:59
Xiamen Airport	15,10	15,24	14,92	+0,53%	3,6M	aa.aa	09:59:59
China Yangtze Power	28,54	28,68	28,33	+0,56%	67,93M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	3,90	4,05	3,87	+0,26%	9,72M	aa.aa	09:59:59
Zhuzhou Smelter	22,56	22,80	22,44	-0,13%	13,36M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	26,03	26,04	25,06	+3,13%	4,06M	aa.aa	09:59:59
Yueyang Forest & Paper	3,38	3,39	3,32	+1,20%	20,29M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,57	2,62	2,53	-1,15%	4,6M	aa.aa	09:59:59
Shandong Bohui Paper	4,85	4,87	4,77	+1,68%	7,64M	aa.aa	09:59:59
Inner Mongolia First Machinery	12,82	12,93	12,58	+0,71%	33,63M	aa.aa	09:59:59
Hunan Chen Dian Dev	9,52	9,66	9,48	+0,21%	4,99M	aa.aa	09:59:59
Sinoma Engineering	7,72	7,73	7,61	+1,18%	13,31M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,19	8,27	8,11	+0,61%	7,38M	aa.aa	09:59:59
Baosheng	5,71	5,76	5,70	0,00%	5,98M	aa.aa	09:59:59
Hunan New Wellful	5,19	5,26	5,15	-0,57%	11,82M	aa.aa	09:59:59
Jianmin Pharm	26,86	26,90	26,55	+1,13%	1,22M	aa.aa	09:59:59
Mayinglong Pharm	22,52	22,60	22,13	+1,40%	2,56M	aa.aa	09:59:59
Jointown Pharm	5,05	5,06	4,95	+1,81%	44,77M	aa.aa	09:59:59
Tangshan Port	4,620	4,710	4,570	+0,87%	55,88M	aa.aa	09:59:59
Guangan	3,88	3,93	3,87	-0,26%	12,08M	aa.aa	09:59:59
BGRIMM Science and Tech	18,75	18,96	18,56	-0,16%	1,45M	aa.aa	09:59:59
Jiangsu High Hope	2,42	2,44	2,36	+0,41%	15,47M	aa.aa	09:59:59
Ningbo Thermal Power	5,30	5,64	5,27	-3,46%	111,84M	aa.aa	09:59:59
Whirlpool China	7,54	7,57	7,43	+1,07%	1,43M	aa.aa	09:59:59
Shaanxi Construction Machinery	3,60	3,60	3,46	+0,56%	32,4M	aa.aa	09:59:59
Huaibei Mining Holdings	15,87	16,27	15,83	-0,19%	13,6M	aa.aa	09:59:59
Zhewen Interactive	6,89	7,04	6,85	-1,29%	25,5M	aa.aa	09:59:59
Zhejiang Hangmin	6,28	6,30	6,22	+0,80%	3,45M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	39,56	39,80	38,25	+2,91%	41,45M	aa.aa	09:59:59
Anhui Sun Create Electronics	17,84	17,87	17,53	+1,71%	2,15M	aa.aa	09:59:59
Guizhou Wire Rope	10,20	10,37	10,13	-0,20%	6,19M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	11,86	11,87	11,63	+1,63%	8,27M	aa.aa	09:59:59
Kailuan Energy Chemical	5,22	5,26	5,15	+0,77%	9,47M	aa.aa	09:59:59
China Merchants Securities	17,07	17,09	16,93	+0,77%	19,41M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	17,21	17,45	16,90	+1,24%	13,52M	aa.aa	09:59:59
Gem-Year Industrial	5,26	5,30	5,22	+0,77%	9,18M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,58	3,59	3,46	+2,29%	16,91M	aa.aa	09:59:59
Chongqing Iron Steel	1,210	1,220	1,190	+0,83%	73,93M	aa.aa	09:59:59
Daqin Railway	4,74	4,76	4,66	+1,50%	124,09M	aa.aa	09:59:59
Jinling Hotel	6,78	6,83	6,73	-0,29%	3,99M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,40	4,41	4,34	+1,15%	7,93M	aa.aa	09:59:59
Bank of Nanjing	11,98	12,04	11,78	+1,61%	37,81M	aa.aa	09:59:59
Wenfeng Great World Chain	1,42	1,43	1,41	-0,70%	9,01M	aa.aa	09:59:59
Baotailong New Materials	2,90	2,90	2,85	+1,05%	31,41M	aa.aa	09:59:59
Xian LONGi Silicon Materials	11,21	11,34	10,87	+2,94%	87,79M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,53	3,55	3,48	+1,15%	70,84M	aa.aa	09:59:59
First Tractor	13,71	13,87	13,50	+0,29%	4,23M	aa.aa	09:59:59
Sailun Jinyu	13,24	13,32	13,13	+0,15%	21,34M	aa.aa	09:59:59
Sanjiang Shopping Club	9,91	9,95	9,82	+0,61%	5,71M	aa.aa	09:59:59
Ningbo Boway Alloy Material	18,91	19,30	18,86	-1,36%	7,09M	aa.aa	09:59:59
Chongqing Water	4,02	4,03	3,99	+0,50%	5,26M	aa.aa	09:59:59
China South Media	10,27	10,36	10,17	+0,69%	8,68M	aa.aa	09:59:59
Pacific Securities	3,46	3,50	3,45	0,00%	69,57M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	90,31	90,96	89,33	-0,56%	5,1M	aa.aa	09:59:59
Beijing Haohua Energy Resource	12,73	12,94	12,53	+1,11%	13,86M	aa.aa	09:59:59
China First Heavy Industries	2,950	2,960	2,920	+1,03%	33,45M	aa.aa	09:59:59
Sichuan Expressway	6,09	6,20	6,03	+0,83%	8,94M	aa.aa	09:59:59
Air China A	5,91	5,94	5,77	+2,25%	70,45M	aa.aa	09:59:59
China National Chemical	7,17	7,19	7,11	+0,56%	32,34M	aa.aa	09:59:59
China Hainan Rubber	6,37	6,37	6,28	+10,02%	63,1M	aa.aa	09:59:59
Beijing Sifang Automation	36,49	38,00	36,40	-0,38%	15,59M	aa.aa	09:59:59
Shenzhen Gas	6,25	6,26	6,17	+1,13%	11,45M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13,85	14,08	13,39	+1,54%	5,61M	aa.aa	09:59:59
Heilongjiang Transport	2,88	2,89	2,85	+0,35%	8,33M	aa.aa	09:59:59
Jiangsu Jiangnan Water	6,30	6,52	6,24	-2,17%	12,96M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	6,080	6,350	5,890	-0,82%	233,96M	aa.aa	09:59:59
Jiangsu Linyang Energy	5,94	6,02	5,90	+0,51%	20,43M	aa.aa	09:59:59
Shaanxi Coal Industry	26,03	26,30	25,46	+1,44%	38,36M	aa.aa	09:59:59
Universal Scientific Industrial	23,74	24,57	23,65	-1,45%	15,23M	aa.aa	09:59:59
Industrial Bank	18,05	18,06	17,74	+1,46%	68,51M	aa.aa	09:59:59
Bank of Beijing	5,57	5,58	5,48	+1,64%	155,03M	aa.aa	09:59:59
China XD Electric	11,61	11,76	11,51	+1,75%	52,53M	aa.aa	09:59:59
China Railway Construction	6,02	6,04	5,95	+1,18%	27,62M	aa.aa	09:59:59
Sichuan Em Tech	48,22	50,48	48,01	-4,57%	49,29M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,54	4,55	4,44	+2,25%	46,03M	aa.aa	09:59:59
TongKun Group	22,73	22,99	22,25	+1,07%	17,45M	aa.aa	09:59:59
Guangzhou Automobile A	5,84	6,16	5,77	+4,29%	199,47M	aa.aa	09:59:59
Camel Group	7,36	7,38	7,30	+0,41%	5,72M	aa.aa	09:59:59
360 Security Technology	8,95	9,11	8,88	-1,86%	92,66M	aa.aa	09:59:59
New China Life Insurance	56,35	56,47	55,88	+0,73%	6,36M	aa.aa	09:59:59
Bros Eastern	7,25	7,26	7,16	+0,69%	5,28M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,180	3,190	3,150	+0,32%	18,12M	aa.aa	09:59:59
Agricultural Bank China A	6,97	7,00	6,90	+0,43%	217,47M	aa.aa	09:59:59
Ping An Insurance	53,29	53,49	52,41	+1,50%	55,88M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,75	7,76	7,58	+1,71%	190,56M	aa.aa	09:59:59
Guangshen Railway	3,08	3,10	3,04	+0,98%	40,59M	aa.aa	09:59:59
XiAn Shaangu Power	8,51	8,57	8,42	+1,07%	4,77M	aa.aa	09:59:59
Industrial Securities	5,72	5,74	5,70	0,00%	49,49M	aa.aa	09:59:59
China Railway A	4,33	4,33	4,23	+1,88%	90,7M	aa.aa	09:59:59
ICBC	8,28	8,30	8,15	+1,47%	293,17M	aa.aa	09:59:59
Quzhou DFP New Material	3,18	3,22	3,15	-0,31%	11,85M	aa.aa	09:59:59
Jilin Expressway	2,790	2,790	2,760	+1,09%	5,77M	aa.aa	09:59:59
Shanghai DZH	8,65	9,15	8,50	-4,00%	86,56M	aa.aa	09:59:59
Soochow Securities	8,13	8,23	8,11	-0,12%	19,88M	aa.aa	09:59:59
Joeone	9,06	9,28	9,02	-0,44%	16,21M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	13,67	13,93	13,62	-1,37%	24,29M	aa.aa	09:59:59
Shanghai Pharm	16,22	16,28	15,99	+1,38%	11,42M	aa.aa	09:59:59
CITIC Heavy Industries	4,59	4,62	4,56	+0,66%	17,82M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,75	3,80	3,74	-0,79%	6,4M	aa.aa	09:59:59
Beijing North Star A	1,83	1,85	1,72	+1,10%	72,68M	aa.aa	09:59:59
Aluminum Corp of China	8,93	8,99	8,82	-0,11%	100,42M	aa.aa	09:59:59
China Pacific Insurance	31,06	31,25	30,33	+2,17%	31,75M	aa.aa	09:59:59
Metallurgical Corporation of China	2,540	2,550	2,490	+1,60%	68,9M	aa.aa	09:59:59
China Life Insurance A	36,70	36,95	36,33	+0,22%	17,22M	aa.aa	09:59:59
Great Wall Motor A	13,73	13,88	13,60	+0,51%	14,34M	aa.aa	09:59:59
Zhuzhou Kibing	5,39	5,42	5,23	+1,89%	44,65M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8,82	8,91	8,67	+1,03%	17,29M	aa.aa	09:59:59
China State Construction	4,34	4,37	4,25	+1,64%	283,97M	aa.aa	09:59:59
Power Construction Corp of China	4,57	4,58	4,52	+1,11%	62,35M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	16,17	16,32	16,04	+0,06%	11,18M	aa.aa	09:59:59
Befar Group	5,68	5,75	5,66	+0,71%	31,52M	aa.aa	09:59:59
Huatai Securities	17,80	17,85	17,70	+0,45%	36,4M	aa.aa	09:59:59
Shanxi LuAn Energy	15,09	15,19	14,70	+2,03%	18,22M	aa.aa	09:59:59
Fengfan Power	6,19	6,23	6,07	+2,48%	34,02M	aa.aa	09:59:59
ZCZL Industrial Tech	13,35	13,41	13,01	+2,77%	16,71M	aa.aa	09:59:59
Jihua Group	1,94	1,94	1,91	+1,57%	7,84M	aa.aa	09:59:59
Shanghai Electric	6,44	6,45	6,40	+0,47%	29,59M	aa.aa	09:59:59
CRRC A	6,19	6,19	6,09	+1,14%	98,95M	aa.aa	09:59:59
Chongqing Qianli Tech	8,18	8,43	7,93	+3,41%	39,27M	aa.aa	09:59:59
Everbright Securities	13,68	13,71	13,58	+0,96%	10,34M	aa.aa	09:59:59
Ningbo Construction	4,21	4,23	4,14	+0,72%	24,9M	aa.aa	09:59:59
Lanpec Tech	7,68	7,84	7,63	0,00%	3,88M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	70,33	70,85	69,43	+0,83%	2,34M	aa.aa	09:59:59
China Communications Construction	5,94	5,95	5,84	+1,89%	25,62M	aa.aa	09:59:59
Anhui Xinhua Media	5,49	5,64	5,45	-0,90%	30,91M	aa.aa	09:59:59
China Oilfield A	12,22	12,24	12,03	+1,33%	7,02M	aa.aa	09:59:59
China Everbright Bank	3,04	3,05	3,01	+1,00%	177,94M	aa.aa	09:59:59
PetroChina A	11,21	11,27	11,07	+0,81%	109,17M	aa.aa	09:59:59
Cosco Shipping Dev	2,440	2,450	2,390	+1,24%	59,71M	aa.aa	09:59:59
Liaoning Port	1,470	1,480	1,450	+1,38%	95,81M	aa.aa	09:59:59
Jangho Group	13,09	13,44	12,80	+2,27%	12,33M	aa.aa	09:59:59
Founder Securities	6,71	6,71	6,63	+1,21%	24,64M	aa.aa	09:59:59
China Merchants Energy Shipping	20,15	20,45	19,79	+1,31%	75,32M	aa.aa	09:59:59
Zhejiang Chint Electrics	24,95	25,05	24,46	+2,13%	10,05M	aa.aa	09:59:59
China International Travel	51,44	51,65	50,54	+1,00%	13,63M	aa.aa	09:59:59
Asian Star	9,35	9,73	9,25	+1,30%	42,49M	aa.aa	09:59:59
China Coal Energy	13,80	13,97	13,72	-0,72%	26,83M	aa.aa	09:59:59
Zijin Mining A	29,79	29,94	29,46	+1,12%	98,22M	aa.aa	09:59:59
Beijing Jingyuntong Tech	2,93	2,95	2,89	+0,69%	20,38M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	8,34	8,37	8,23	+0,85%	9,51M	aa.aa	09:59:59
JiShi Media	2,310	2,380	2,270	-2,53%	97,87M	aa.aa	09:59:59
China Construction Bank Co	11,06	11,12	10,97	+0,27%	81,21M	aa.aa	09:59:59
Jinduicheng Molybdenum	19,37	19,41	19,15	+0,36%	12,69M	aa.aa	09:59:59
China Auto Engineering	13,57	13,68	13,30	+4,14%	11,68M	aa.aa	09:59:59
BBMG A	1,43	1,45	1,38	+1,42%	89,32M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,880	2,920	2,840	-0,69%	13,22M	aa.aa	09:59:59
China Citic Bank A	9,10	9,10	8,99	+0,89%	37,77M	aa.aa	09:59:59
China Coal Xinji Energy	11,29	11,47	11,12	-0,62%	34,64M	aa.aa	09:59:59
COSCO Shipping	16,37	16,51	16,26	+0,24%	52,99M	aa.aa	09:59:59
Yonghui Superstores	2,99	2,99	2,95	+1,01%	57,07M	aa.aa	09:59:59
Datang International Power A	5,310	5,330	5,240	+1,14%	103,8M	aa.aa	09:59:59
Northern United Publishing	6,81	7,20	6,81	-2,16%	25,82M	aa.aa	09:59:59
People.Cn	16,51	16,84	16,38	-0,84%	10,21M	aa.aa	09:59:59
Zhejiang Aokang Shoes	11,29	11,99	11,17	-5,68%	15,91M	aa.aa	09:59:59
Epoxy Base Electronic	17,34	18,47	17,31	-1,25%	62,6M	aa.aa	09:59:59
China Wafer Level CSP	26,99	28,13	26,94	-3,12%	23,61M	aa.aa	09:59:59
Sleemon Healthy	10,60	10,63	9,98	+6,21%	7,59M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,190	2,200	2,170	+0,46%	68,29M	aa.aa	09:59:59
Beijing Cuiwei Tower	9,49	9,55	9,15	+2,93%	26,14M	aa.aa	09:59:59
Foshan Haitian Food	33,17	33,35	32,66	+0,79%	12,21M	aa.aa	09:59:59
Sunway Co	8,88	8,91	8,77	+0,34%	5,11M	aa.aa	09:59:59
Jinzhou Jixiang Molybdenum	13,01	13,29	12,90	-1,14%	18,34M	aa.aa	09:59:59
CTS International Logistics	5,37	5,38	5,30	+0,56%	7,35M	aa.aa	09:59:59
Bohai Ferry	7,99	8,00	7,95	+0,13%	1,69M	aa.aa	09:59:59
Yingliu Electr	35,64	37,03	35,58	-3,13%	16,08M	aa.aa	09:59:59
Solareast Holdings	7,27	7,37	7,21	+0,14%	10,61M	aa.aa	09:59:59
Neway Valve Suzhou	43,21	44,01	43,07	-0,89%	2,94M	aa.aa	09:59:59
Loncin Motor	14,18	14,50	14,11	-0,21%	10,46M	aa.aa	09:59:59
CMOC	16,88	16,89	16,67	+0,78%	78,08M	aa.aa	09:59:59
Shanghai Shenqi Pharm B	0,440	0,445	0,438	-0,45%	156,65K	aa.aa	09:59:59
Shanghai Chlor-Alkali Chemical B	0,578	0,578	0,572	+0,35%	345,6K	aa.aa	09:59:59
Shanghai Huayi B	0,500	0,500	0,493	+0,40%	116,15K	aa.aa	09:59:59
Shanghai Phoenix B	0,556	0,562	0,556	-0,89%	872,29K	aa.aa	09:59:59
Shanghai Haixin B	0,251	0,253	0,249	0,00%	1,22M	aa.aa	09:59:59
Shanghai Highly B	0,626	0,630	0,622	-0,48%	239,3K	aa.aa	09:59:59
Shanghai Jinqiao Export B	0,698	0,699	0,692	+0,58%	341,39K	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,642	0,643	0,638	+0,31%	267,2K	aa.aa	09:59:59
Shanxi Guoxin Energy B	0,210	0,210	0,208	+0,96%	328,49K	aa.aa	09:59:59
Zhonglu B	0,264	0,265	0,259	+0,76%	139,76K	aa.aa	09:59:59
Shanghai Diesel Engine B	0,267	0,267	0,264	0,00%	309,7K	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech B	0,185	0,185	0,183	+1,09%	348,8K	aa.aa	09:59:59
Shanghai Sanmao Enterprise B	0,645	0,649	0,633	+1,74%	80,6K	aa.aa	09:59:59
Shanghai Bailian B	0,573	0,573	0,560	+1,06%	451,18K	aa.aa	09:59:59
Shang Gong B	0,303	0,303	0,299	0,00%	184K	aa.aa	09:59:59
Shanghai Baosight Software B	0,813	0,844	0,810	-2,75%	2,95M	aa.aa	09:59:59
Shanghai Material Trading B	0,326	0,328	0,322	0,00%	131,2K	aa.aa	09:59:59
Shanghai Lingang B	0,580	0,593	0,571	+1,58%	468,3K	aa.aa	09:59:59
Shanghai Jinjiang International Travel	0,907	0,909	0,901	+0,11%	29,3K	aa.aa	09:59:59
Shanghai Lujiazui Finance B	0,408	0,412	0,390	+3,55%	5,36M	aa.aa	09:59:59
ERDOS Resources B	1,284	1,288	1,258	+1,26%	1,02M	aa.aa	09:59:59
Huadian Ener-B	0,197	0,198	0,195	-0,51%	699,9K	aa.aa	09:59:59
HNA Tech B	0,228	0,229	0,222	+0,88%	775,4K	aa.aa	09:59:59
Shanghai Huili Building Materials	0,418	0,425	0,415	-1,42%	187,8K	aa.aa	09:59:59
Greattown B	0,217	0,218	0,214	+0,46%	277,41K	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries B	0,251	0,252	0,249	+0,40%	843,46K	aa.aa	09:59:59
Inner Mongolia Yitai Coal	3,736	3,736	3,663	+1,27%	2,28M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels B	1,478	1,488	1,470	-0,34%	177,41K	aa.aa	09:59:59
Eastern Communications B	0,486	0,488	0,483	0,00%	435,3K	aa.aa	09:59:59
Huangshan Tourism B	0,660	0,662	0,659	-0,15%	66,03K	aa.aa	09:59:59
Shanghai Kai Kai B	0,427	0,432	0,423	+0,23%	30,5K	aa.aa	09:59:59
Hainan Airlines B	0,201	0,202	0,198	+1,01%	60,7K	aa.aa	09:59:59
Inesa Intelligent Tech B	0,612	0,627	0,610	-1,13%	437,08K	aa.aa	09:59:59
Dazhong Transportation B	0,180	0,182	0,180	-1,10%	537,88K	aa.aa	09:59:59
Lao Feng Xiang B	2,65	2,66	2,64	0,00%	260,39K	aa.aa	09:59:59
Shanghai Jin Jiang Invest B	0,426	0,426	0,423	+0,24%	41,9K	aa.aa	09:59:59
Shanghai Mechanical & Electrical B	1,205	1,206	1,199	+0,84%	224,7K	aa.aa	09:59:59
China Resources D-C Pharm	16,24	16,28	15,91	+2,01%	8,63M	aa.aa	09:59:59
Xinjiang Tianye	4,59	4,63	4,52	+1,55%	11,09M	aa.aa	09:59:59
Xiamen C&D	8,82	8,86	8,39	+1,97%	34,74M	aa.aa	09:59:59
China Resources and Environment	3,27	3,28	3,23	+0,31%	6,14M	aa.aa	09:59:59
Xinjiang Guannong	9,99	10,04	9,74	+2,25%	13,97M	aa.aa	09:59:59
Guanghui Energy	6,67	6,78	6,62	-0,15%	77,22M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	7,03	7,07	6,98	+0,14%	2,22M	aa.aa	09:59:59
Fujian Longxi Bearing	16,20	16,20	14,50	+9,98%	18,86M	aa.aa	09:59:59
Fujian Dongbai	9,32	9,40	9,05	+2,19%	34,42M	aa.aa	09:59:59
Zhengzhou Yutong Bus	26,72	26,88	26,10	+1,44%	19,05M	aa.aa	09:59:59
Phenix Optical	16,28	16,45	16,07	+0,25%	1,65M	aa.aa	09:59:59
Wuhan DDMC Culture	1,49	1,50	1,46	+1,36%	5,38M	aa.aa	09:59:59
Wintime Energy	1,450	1,460	1,440	0,00%	214,58M	aa.aa	09:59:59
Chinese Universe Publish	7,51	7,60	7,47	-0,40%	10,92M	aa.aa	09:59:59
HIIG Trinity	24,31	25,50	24,16	-2,88%	5M	aa.aa	09:59:59
Bestsun Energy	3,52	3,54	3,47	+1,15%	19,83M	aa.aa	09:59:59
Bright Real Estate	3,12	3,17	2,96	0,00%	50,37M	aa.aa	09:59:59
Top Energy Shanxi	6,13	6,16	6,08	+0,49%	7,13M	aa.aa	09:59:59
Xinyu Iron & Steel	2,70	2,72	2,63	+1,50%	29,33M	aa.aa	09:59:59
Yibin Paper	16,36	16,88	16,32	-0,18%	2,88M	aa.aa	09:59:59
Zhewen Pictures	3,25	3,29	3,21	-0,61%	12,82M	aa.aa	09:59:59
Shanghai Lianming Machinery	10,83	11,04	10,80	-1,01%	1,75M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	6,04	6,09	5,97	0,00%	5,82M	aa.aa	09:59:59
Guangdong Ellington Electronics	13,83	15,20	13,48	-4,22%	84,64M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	16,75	16,95	16,16	+3,01%	26,63M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	36,53	36,67	35,22	+3,40%	20,47M	aa.aa	09:59:59
Lanzhou LS Heavy Equipment	5,93	5,96	5,85	+1,02%	6,61M	aa.aa	09:59:59
Zhejiang Wansheng	12,29	12,68	12,13	+1,82%	6,88M	aa.aa	09:59:59
China Design	5,20	5,22	5,15	0,00%	4,74M	aa.aa	09:59:59
Jiangsu Pacific Quartz	43,54	45,20	43,44	-2,03%	7,21M	aa.aa	09:59:59
SEC Electric Machinery	17,00	17,38	16,94	-0,12%	2,2M	aa.aa	09:59:59
Dawning Information Industry	79,52	80,86	79,25	-1,09%	13,25M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	9,90	10,22	9,88	-0,60%	5,66M	aa.aa	09:59:59
Pengxin Mining	6,80	6,81	6,67	+1,49%	19,31M	aa.aa	09:59:59
Beijing Wandong Medical Technology	10,60	10,65	10,40	+1,73%	3,39M	aa.aa	09:59:59
Fujian Furi Electronics	9,78	9,97	9,77	-1,11%	8,98M	aa.aa	09:59:59
Hengli Petrochemical	16,07	16,32	15,88	+1,01%	23,17M	aa.aa	09:59:59
Qinghai Spring Med	4,20	4,21	4,12	+1,69%	4,13M	aa.aa	09:59:59
Anhui Jianghuai Auto	27,47	28,64	24,96	+5,49%	274,74M	aa.aa	09:59:59
Inmyshow Digital Technology	4,57	4,68	4,52	-1,72%	26,49M	aa.aa	09:59:59
Zhejiang Whwh	5,30	5,40	5,28	-0,38%	4,23M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,86	4,90	4,62	+0,21%	28,32M	aa.aa	09:59:59
Arcplus Group	16,37	16,68	16,07	+0,12%	18,21M	aa.aa	09:59:59
Nanjing Xinjiekou	5,84	5,88	5,73	+1,74%	15,2M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	28,71	29,03	28,46	+0,91%	11,42M	aa.aa	09:59:59
China Hi-Tech	8,55	8,68	8,45	+1,66%	6,32M	aa.aa	09:59:59
Fujian Haiqin Energy	13,01	13,88	12,48	-5,24%	7,58M	aa.aa	09:59:59
Liaoning Hongyang Energy	3,75	3,85	3,70	-0,53%	63,78M	aa.aa	09:59:59
Nanjing Panda Electro	9,26	9,37	9,21	-0,32%	7,22M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,62	5,67	5,57	+0,18%	6,32M	aa.aa	09:59:59
CETC Digital Technology	13,63	13,73	13,58	-0,15%	4,94M	aa.aa	09:59:59
Avic Aviation Hi Tech	17,85	18,05	17,73	+0,68%	5,65M	aa.aa	09:59:59
Harbin Hatou Invest	5,62	5,67	5,59	-0,18%	22,74M	aa.aa	09:59:59
Chongqing Gas	4,84	4,86	4,79	+1,04%	4,3M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,58	3,63	3,54	0,00%	43,19M	aa.aa	09:59:59
CECEP Wind-Power	3,260	3,270	3,230	0,00%	49,23M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	37,30	40,20	37,30	-0,96%	52,9M	aa.aa	09:59:59
Shanghai Beite Tech	45,88	47,50	44,82	+0,68%	6,76M	aa.aa	09:59:59
Hefei Metalforming	23,98	25,14	23,97	-2,48%	15,03M	aa.aa	09:59:59
Changbai Mountain Tourism	40,68	41,30	39,52	+2,26%	8,8M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,29	18,77	18,11	0,00%	5,62M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	6,13	6,18	6,11	-0,33%	2,43M	aa.aa	09:59:59
Sinoma Energy Conservation	6,31	6,38	6,27	+0,16%	4,25M	aa.aa	09:59:59
Guilin Fuda	10,61	10,90	10,59	-0,75%	4,89M	aa.aa	09:59:59
HMT Xiamen Tech Materials	71,36	73,85	71,00	-0,71%	6M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,18	15,21	15,05	+1,00%	3,27M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	28,09	28,44	26,67	+3,54%	14,09M	aa.aa	09:59:59
Jinhong Fashion	7,79	7,87	7,77	-0,64%	4,25M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,34	6,37	6,26	+1,28%	2,32M	aa.aa	09:59:59
Hangzhou First PV Material	13,86	13,98	13,72	+0,73%	11,24M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10,36	10,41	10,25	+0,97%	6,77M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech B	0,162	0,162	0,161	+0,62%	187,7K	aa.aa	09:59:59
Yaohua Pilkington Glass B	0,315	0,318	0,315	-0,32%	20K	aa.aa	09:59:59
Hainan Mining	8,92	8,97	8,84	+0,34%	6,34M	aa.aa	09:59:59
Spring Airlines	40,76	40,86	39,75	+2,31%	4,61M	aa.aa	09:59:59
Western Region Gold	24,56	24,69	24,22	+0,86%	9,71M	aa.aa	09:59:59
Chongqing Zaisheng Tech	9,50	9,95	9,42	-2,66%	75,48M	aa.aa	09:59:59
Fulongma	14,29	14,45	13,61	+1,71%	34,43M	aa.aa	09:59:59
Fujian Torch Electron Tech	42,72	44,17	42,57	-2,38%	9,59M	aa.aa	09:59:59
Zhejiang Jasan Holding	12,88	13,24	12,87	-1,68%	2,9M	aa.aa	09:59:59
Shanghai M&G Stationery	22,36	22,42	21,73	+2,24%	2,37M	aa.aa	09:59:59
Noblelift Intelligent Equipment	15,47	15,59	15,40	+0,39%	975,21K	aa.aa	09:59:59
Changzheng Engineering	19,84	20,52	19,79	-1,00%	6,27M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	35,00	35,23	33,89	+2,85%	39,23M	aa.aa	09:59:59
Yifeng Pharmacy Chain	23,31	23,65	22,88	+1,30%	15,12M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,86	11,89	11,49	+2,77%	3,14M	aa.aa	09:59:59
Hangzhou Cable	32,75	34,49	32,64	-2,79%	36,42M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,07	8,24	7,95	+1,89%	21,14M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	15,72	16,99	15,70	-3,56%	56,73M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	7,20	7,32	7,15	+0,14%	5,16M	aa.aa	09:59:59
Well Lead Medical	11,18	11,22	11,07	+0,72%	2,36M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	13,65	13,85	13,45	0,00%	14,75M	aa.aa	09:59:59
Orient Securities	8,65	8,66	8,59	+0,46%	26,94M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	10,22	10,50	10,19	-0,68%	7,78M	aa.aa	09:59:59
Shanghai LongYun Media	12,45	12,53	12,33	0,00%	466,7K	aa.aa	09:59:59
Apple Flavor & Fragrance	12,48	12,79	12,08	+3,06%	16,64M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	31,97	32,26	31,85	-0,16%	772,6K	aa.aa	09:59:59
Zhejiang Dingli Machinery	53,36	54,14	52,60	+1,52%	3,21M	aa.aa	09:59:59
ENC Digital Technology	8,60	8,67	8,54	-0,23%	416,5K	aa.aa	09:59:59
Shandong Huapeng Glass	4,46	4,99	4,46	-9,90%	11,79M	aa.aa	09:59:59
Beijing Dahao Tech	12,93	13,11	12,90	-0,15%	3,21M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	10,47	10,72	10,43	-1,69%	4,28M	aa.aa	09:59:59
Shuifa Energas Gas	8,71	8,73	8,61	+0,69%	18,08M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	5,26	5,30	5,16	+1,15%	16,13M	aa.aa	09:59:59
Zhejiang Shengyang Tech	9,76	10,02	9,76	-1,21%	6,94M	aa.aa	09:59:59
Thinker Agricultural Machinery	5,84	5,90	5,80	-1,02%	1,65M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,83	8,98	8,68	+0,23%	2,77M	aa.aa	09:59:59
QuMei Home Furnishings	4,05	4,11	4,01	+1,25%	21,72M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	13,04	13,08	12,86	+1,16%	6,21M	aa.aa	09:59:59
Kingclean Electric	30,31	30,52	29,56	-0,36%	2,19M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,30	10,35	10,10	+1,78%	6,04M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	9,06	9,22	9,01	-1,20%	2,37M	aa.aa	09:59:59
Harbin VITI Electronics	4,06	4,17	4,04	-0,49%	6,54M	aa.aa	09:59:59
Shinghwa Advanced Material	56,92	57,96	55,48	+1,88%	5,32M	aa.aa	09:59:59
Shanghai Runda Medical Tech	9,97	10,19	9,97	-1,09%	9,12M	aa.aa	09:59:59
Anhui Yingjia Distillery	38,72	39,92	37,39	+3,39%	5,47M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,42	7,44	7,34	+0,95%	4,07M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,51	4,56	4,49	-0,44%	18,19M	aa.aa	09:59:59
Zhejiang Goldensea Environment	25,62	26,35	25,00	-0,66%	7,37M	aa.aa	09:59:59
Pulike Biological	10,24	10,29	10,20	+0,20%	2,07M	aa.aa	09:59:59
Zhejiang Weiming Environment	13,42	13,45	13,24	+1,51%	3,81M	aa.aa	09:59:59
Inly Media	18,78	19,33	18,68	-1,83%	30,78M	aa.aa	09:59:59
Lionco Pharm	6,33	6,38	5,93	+5,32%	35,87M	aa.aa	09:59:59
Shanghai Hile Bio Tech	3,09	3,11	3,07	0,00%	2,78M	aa.aa	09:59:59
JUNEYAO Airlines	9,96	10,03	9,72	+2,05%	13,09M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9,28	9,39	9,28	-0,43%	4,33M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	10,41	10,62	10,32	-1,70%	5,96M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	11,50	11,88	11,15	+3,14%	16,6M	aa.aa	09:59:59
Hunan Aihua	27,01	28,29	26,96	-3,54%	14,62M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,59	4,63	4,58	-0,86%	3,22M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,50	4,52	4,45	+0,67%	6,06M	aa.aa	09:59:59
China National Nuclear Power	9,07	9,13	9,03	+0,55%	89,89M	aa.aa	09:59:59
Nanjing Inform Storage	9,28	9,37	9,21	-0,43%	2,89M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,65	5,89	5,60	-0,53%	13,03M	aa.aa	09:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,87	16,88	16,67	+1,32%	43,45M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	9,73	9,89	9,70	-0,21%	3,44M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	7,28	7,66	7,21	-6,91%	22,02M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	3,97	4,07	3,97	-1,24%	5,78M	aa.aa	09:59:59
Hengtong Logistics	9,39	9,49	9,33	-0,74%	4,42M	aa.aa	09:59:59
Anhui Kouzi Distillery	17,78	17,94	17,33	+2,77%	7,54M	aa.aa	09:59:59
Guangdong Sitong Group Co Ltd	12,56	12,70	12,32	+0,88%	1,23M	aa.aa	09:59:59
JCHX Mining Management	72,28	73,39	71,80	-0,10%	2,83M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,90	5,96	5,84	+1,03%	15,26M	aa.aa	09:59:59
Huaan Securities	7,77	7,78	7,67	+1,04%	54,35M	aa.aa	09:59:59
Bank of Jiangsu	12,38	12,43	12,16	+1,81%	78,51M	aa.aa	09:59:59
Bank of Hangzhou	17,11	17,18	16,79	+1,78%	28,77M	aa.aa	09:59:59
Guangxi Radio TV	4,24	4,39	4,22	-0,24%	18,45M	aa.aa	09:59:59
Jiangsu Information Network	3,11	3,13	3,07	0,00%	21,57M	aa.aa	09:59:59
China Film	12,89	13,24	12,77	-1,83%	25,13M	aa.aa	09:59:59
Guizhou BC&TV	6,76	6,96	6,72	-2,03%	13,49M	aa.aa	09:59:59
Tibet Huayu Mining	19,66	20,03	19,65	-1,45%	8,64M	aa.aa	09:59:59
Seres	46,94	47,87	45,24	+0,28%	25,1M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,26	6,27	6,15	+1,62%	46,57M	aa.aa	09:59:59
Seazen Holdings	12,87	13,13	11,90	-1,08%	63,25M	aa.aa	09:59:59
Triangle Tyre	12,24	12,28	12,20	+0,58%	1,81M	aa.aa	09:59:59
Huadian Heavy Industries	6,51	6,60	6,47	0,00%	6,21M	aa.aa	09:59:59
Bank of Shanghai	9,75	9,76	9,55	+2,09%	57,76M	aa.aa	09:59:59
Jiangsu General Science Tech	3,86	3,87	3,81	+0,26%	7,27M	aa.aa	09:59:59
Shanghai Film	23,00	24,00	22,80	-1,12%	8,66M	aa.aa	09:59:59
China Nuclear Engineering	10,08	10,08	10,00	+0,70%	7,9M	aa.aa	09:59:59
Ningbo Tuopu	46,52	47,80	46,36	-1,75%	28,65M	aa.aa	09:59:59
Xinhua Winshare Media	21,12	22,30	19,58	+3,68%	57,48M	aa.aa	09:59:59
Ningbo Haitian	22,62	23,09	22,57	-0,57%	3,44M	aa.aa	09:59:59
Southern Publishing and Media	12,69	12,87	12,51	+0,87%	10,12M	aa.aa	09:59:59
Shandong Linglong Tyre	10,49	10,49	10,37	+1,25%	3,91M	aa.aa	09:59:59
Bank of Guiyang	5,61	5,63	5,56	+0,90%	38,19M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	4,47	4,62	4,45	-0,22%	12,5M	aa.aa	09:59:59
Shanghai Chuangli	8,51	8,66	8,45	+0,47%	8,66M	aa.aa	09:59:59
Ningbo Techmation	10,30	10,49	10,26	-1,25%	2,5M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	32,16	33,16	31,78	+0,88%	3,54M	aa.aa	09:59:59
ARTS Group	10,03	10,36	9,95	-1,67%	10,22M	aa.aa	09:59:59
Qianhe Condiment and Food	7,31	7,37	7,13	+2,67%	13,27M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	7,16	7,32	7,13	-1,38%	2,4M	aa.aa	09:59:59
Shandong Swan Cotton	16,65	17,11	16,55	-0,66%	1,78M	aa.aa	09:59:59
Shanghai Trendzone Construction	2,08	2,10	2,04	-0,48%	26,53M	aa.aa	09:59:59
Anhui Andeli Department Store	36,67	38,20	36,57	+0,27%	7,02M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	7,71	7,82	7,61	+0,92%	5,5M	aa.aa	09:59:59
Jiangsu Rutong Petro-Machinery	13,52	13,92	13,36	-1,31%	3,13M	aa.aa	09:59:59
Yongji Printing	8,51	8,80	8,51	-1,85%	5,19M	aa.aa	09:59:59
China Building	5,53	5,60	5,48	0,00%	7,84M	aa.aa	09:59:59
Hubei Zhenhua Chemical	40,25	41,98	40,11	+2,03%	29,73M	aa.aa	09:59:59
Hainan Haiqi Transportation	13,55	13,67	13,23	+0,82%	3,36M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	36,85	38,43	36,56	+0,46%	3,95M	aa.aa	09:59:59
Center International	10,65	10,89	10,49	-0,84%	3,22M	aa.aa	09:59:59
Xinjiang Winka Times	7,39	7,43	7,28	+0,27%	4,27M	aa.aa	09:59:59
Shanghai Hugong Electric	13,57	13,84	13,51	-0,88%	3,39M	aa.aa	09:59:59
Shanghai Yahong Moulding	22,38	23,27	22,30	-2,36%	2,46M	aa.aa	09:59:59
Shenzhen Goodix Tech A	53,19	55,20	53,18	-1,61%	3,35M	aa.aa	09:59:59
Shanghai Wondertek Software	9,27	9,48	9,27	-1,38%	1,33M	aa.aa	09:59:59
Changzhou Quick Soldering	41,74	44,04	41,61	-2,70%	4,89M	aa.aa	09:59:59
Riyue Heavy Industry	9,56	9,67	9,39	+0,63%	11,9M	aa.aa	09:59:59
Hangzhou Electronic Soul	14,03	14,38	13,93	-1,13%	4,42M	aa.aa	09:59:59
Guangdong Songfa Ceramics	213,66	216,59	210,02	-0,17%	3,86M	aa.aa	09:59:59
Hangcha	21,87	22,04	21,71	-0,18%	4,16M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	8,69	8,73	8,61	+0,81%	1,86M	aa.aa	09:59:59
Healthcare	6,21	6,31	6,06	0,00%	10,36M	aa.aa	09:59:59
Hunan Oil Pump	28,00	28,76	27,90	-1,41%	8,41M	aa.aa	09:59:59
Super Telecom	27,70	29,72	27,41	-4,81%	9,44M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,49	4,51	4,42	+1,35%	32,3M	aa.aa	09:59:59
Great-Sun Foods	9,89	10,07	9,80	-0,10%	11,89M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	12,20	12,28	12,14	+0,25%	3,7M	aa.aa	09:59:59
Eastern Pioneer Driving School	3,06	3,10	3,04	-0,97%	2,58M	aa.aa	09:59:59
Xinjiang Xintai	24,48	24,68	24,32	-0,16%	3,99M	aa.aa	09:59:59
Mubang High tech	8,38	8,54	8,28	+0,72%	3,44M	aa.aa	09:59:59
WuXi Xinje Electric	46,01	46,80	45,68	-0,37%	992,25K	aa.aa	09:59:59
Qingdao Topscomm	6,18	6,42	6,14	-3,13%	16,53M	aa.aa	09:59:59
Henan Thinker Automatic	20,59	20,62	20,45	+0,59%	1,14M	aa.aa	09:59:59
Opple Lighting	14,87	14,98	14,58	+1,71%	1,72M	aa.aa	09:59:59
Jiangsu Liba Enterprise	17,02	17,05	16,30	+2,78%	6,77M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,75	8,87	8,40	+4,29%	12,33M	aa.aa	09:59:59
Duolun Technology	6,33	6,51	6,33	-2,31%	7,34M	aa.aa	09:59:59
Hexing Electrical	22,45	22,58	22,31	+0,76%	1,75M	aa.aa	09:59:59
ZhongTongGuoMai Communication	8,57	8,89	8,55	-2,72%	6,38M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,86	5,90	5,82	+0,17%	1,68M	aa.aa	09:59:59
Qingdao Huijintong Power	9,70	9,79	9,66	+0,21%	2,64M	aa.aa	09:59:59
Suli	10,53	10,69	10,48	-0,28%	2,5M	aa.aa	09:59:59
Beijing Geoenviron Tech	16,54	16,88	16,28	+1,78%	47,44M	aa.aa	09:59:59
UE Furniture	10,08	10,31	10,05	-1,75%	4,67M	aa.aa	09:59:59
Topscore Fashion Shoes	19,22	19,76	19,07	-1,64%	5,8M	aa.aa	09:59:59
Shanghai Laimu Electronics	6,22	6,45	6,19	-2,05%	6,75M	aa.aa	09:59:59
Linewell Software	7,67	8,20	7,65	-2,54%	63,81M	aa.aa	09:59:59
Autobio Diagnostics	34,08	34,35	33,49	+1,40%	3,55M	aa.aa	09:59:59
Suzhou Keda Tech	9,10	9,44	9,05	-2,15%	10,46M	aa.aa	09:59:59
Sanxiang Advanced Materials	43,24	45,13	43,02	-2,30%	12,82M	aa.aa	09:59:59
Zhejiang XCC	49,43	51,06	48,84	-0,82%	13,04M	aa.aa	09:59:59
Anji Foodstuff	13,06	13,42	12,93	-0,46%	7,77M	aa.aa	09:59:59
Zhejiang Dehong Automotive	18,21	18,34	18,00	+0,17%	1,46M	aa.aa	09:59:59
Jiajiayue	8,99	9,00	8,88	+1,01%	3,35M	aa.aa	09:59:59
Wuhan Thalys Medical	16,62	17,42	16,59	+0,24%	10,57M	aa.aa	09:59:59
Zhejiang Langdi	23,36	23,94	23,06	-1,06%	2,44M	aa.aa	09:59:59
BOMESC Offshore	18,71	20,82	18,49	-1,27%	11,58M	aa.aa	09:59:59
Skshu Paint	22,65	23,07	19,97	+3,80%	20,59M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	32,73	34,38	32,66	-3,25%	17,59M	aa.aa	09:59:59
Shanghai Laiyifen	13,50	14,13	13,36	-2,39%	6,16M	aa.aa	09:59:59
Grand Sunergy	8,02	8,40	7,92	-0,12%	45,18M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	13,64	13,78	13,55	-0,15%	956,3K	aa.aa	09:59:59
Qingdao Copton Tech	14,67	14,80	13,70	+7,16%	9,47M	aa.aa	09:59:59
Jiangsu Hongtian Tech	52,99	55,50	52,60	-1,74%	2,48M	aa.aa	09:59:59
Jason Furniture Hangzhou	23,81	24,14	22,29	+3,66%	10,82M	aa.aa	09:59:59
Changzhou Shenli Electrical	16,06	16,86	16,06	-2,90%	6,2M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	64,50	64,85	62,30	+2,87%	405,7K	aa.aa	09:59:59
Lily Group	42,41	43,88	41,77	-0,66%	25,16M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	6,19	6,20	5,98	+3,17%	3,11M	aa.aa	09:59:59
Zhengping Road & Bridge	6,34	6,41	6,18	+2,59%	9,56M	aa.aa	09:59:59
Shandong Buchang	14,64	14,68	14,47	+1,24%	3,93M	aa.aa	09:59:59
Nancal Energy-Saving Tech	37,71	38,50	37,63	-1,18%	2,62M	aa.aa	09:59:59
GuangZhou Baiyun Electric	10,89	10,98	10,79	+1,30%	4,11M	aa.aa	09:59:59
Shenyang Toly Bread	4,21	4,24	4,14	+0,48%	15,72M	aa.aa	09:59:59
Shanghai Flyco Electrical	31,09	31,29	30,72	+1,30%	1,38M	aa.aa	09:59:59
Jiang Su Wujin Stainless Steel Pipe	4,90	4,95	4,86	-0,41%	6,74M	aa.aa	09:59:59
Ganso Co Ltd	12,76	13,32	12,69	-3,33%	5,38M	aa.aa	09:59:59
Shanghai Chengdi Construction	8,21	8,53	8,20	-3,30%	13,85M	aa.aa	09:59:59
Xinhuanet	17,20	17,63	17,12	-0,41%	14,76M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6,05	6,09	5,92	+1,34%	6,18M	aa.aa	09:59:59
TESIRO Jewelry	6,27	6,38	6,20	-0,32%	6,83M	aa.aa	09:59:59
Holsin Engineering Consulting	10,13	10,26	9,93	-0,39%	5,9M	aa.aa	09:59:59
Jinhui Liquor	17,40	17,40	15,82	+9,99%	12,75M	aa.aa	09:59:59
Suzhou Xingye Materials Tech	13,07	13,07	11,87	+10,02%	10,24M	aa.aa	09:59:59
Bomin Electronics	19,35	20,93	19,35	-5,75%	35,12M	aa.aa	09:59:59
Harson Trading China	18,00	18,75	17,96	-3,17%	7,05M	aa.aa	09:59:59
Hunan Baili	4,09	4,23	4,05	-2,62%	6,54M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	10,57	10,76	10,51	-0,94%	4,97M	aa.aa	09:59:59
Shanghai Kindly	7,59	7,62	7,47	+1,61%	3,55M	aa.aa	09:59:59
Suzhou MedicalSystem Tech	19,34	19,36	18,70	+2,11%	13,43M	aa.aa	09:59:59
Duzhe Publishing & Media	6,78	7,25	6,65	+1,95%	27,63M	aa.aa	09:59:59
Central China Securities	3,94	3,96	3,92	0,00%	17,79M	aa.aa	09:59:59
China Science Publishing	21,58	22,25	21,55	-2,40%	9,01M	aa.aa	09:59:59
China Galaxy A	11,59	11,61	11,50	+0,70%	16,65M	aa.aa	09:59:59
DELIXI XINJIANG Transport	17,77	18,22	17,63	+0,68%	5,02M	aa.aa	09:59:59
Changshu Automotive Trim	10,50	10,58	10,38	+0,96%	2,82M	aa.aa	09:59:59
Shanghai Carthane	10,36	10,78	10,26	-0,77%	9,35M	aa.aa	09:59:59
Huali Industries	15,71	15,97	15,40	+0,19%	4,89M	aa.aa	09:59:59
Shanghai Weaver	34,73	35,30	34,50	+0,58%	9,12M	aa.aa	09:59:59
ADD Industry Zhejiang	9,46	9,75	9,46	-0,73%	2,67M	aa.aa	09:59:59
Zhejiang Rongsheng	13,34	13,53	13,21	+0,98%	3,25M	aa.aa	09:59:59
Zhejiang Tuna	11,01	11,10	10,87	+0,18%	2,67M	aa.aa	09:59:59
Zhejiang Wazam New Materials	212,66	219,77	205,06	+0,31%	15,66M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	101,21	106,20	100,91	+0,68%	23,28M	aa.aa	09:59:59
Zhejiang Xiantong	13,75	13,96	13,62	+0,29%	1,97M	aa.aa	09:59:59
Ningbo Tianlong Electronics	19,57	19,95	18,78	+1,45%	9,42M	aa.aa	09:59:59
Jack Sewing Machine	35,07	35,76	35,00	-1,10%	2,3M	aa.aa	09:59:59
Huada Automotive	44,40	45,28	42,52	+3,16%	5,72M	aa.aa	09:59:59
Dalian Bio-Chem	12,26	12,50	12,16	+0,57%	5,3M	aa.aa	09:59:59
Anhui Genuine New	9,09	9,38	8,84	+2,36%	2,58M	aa.aa	09:59:59
G-bits Network	339,69	341,40	336,06	+1,11%	731,3K	aa.aa	09:59:59
Shanghai Rongtai Health	17,80	18,21	17,77	-0,28%	1,77M	aa.aa	09:59:59
Clenergy Xiamen	10,20	10,51	10,11	-1,16%	3,83M	aa.aa	09:59:59
Zhenhai Petrochemical	13,87	14,08	13,54	+1,31%	5,04M	aa.aa	09:59:59
Yantai Eddie Precision	19,82	20,08	19,41	+0,87%	14,01M	aa.aa	09:59:59
Hailir Pesticides	10,49	10,65	10,36	+1,25%	1,51M	aa.aa	09:59:59
Fujian Tianma Science	11,85	12,12	11,76	-1,50%	4,62M	aa.aa	09:59:59
Qijing Machinery	14,35	14,60	14,32	-0,49%	990,2K	aa.aa	09:59:59
Anhui Province Natural Gas	7,72	7,73	7,62	+0,65%	3,17M	aa.aa	09:59:59
PNC Process Systems	22,22	23,19	22,07	-3,18%	12,6M	aa.aa	09:59:59
Ningbo Peacebird Fashion	11,91	11,91	11,74	+1,36%	1,49M	aa.aa	09:59:59
Shanghai AtHub	22,92	23,26	22,83	-0,52%	9,99M	aa.aa	09:59:59
L&K Engineering Suzhou	139,46	144,00	138,60	-2,31%	1,72M	aa.aa	09:59:59
Eurocrane China	7,31	7,36	7,27	+0,14%	2,66M	aa.aa	09:59:59
Baiyin Nonferrous	5,65	5,69	5,58	+0,71%	86,45M	aa.aa	09:59:59
Hangzhou XZB Tech	44,30	45,07	44,08	-0,07%	1,04M	aa.aa	09:59:59
Jiangshan Oupai Door	11,50	11,76	11,20	+0,61%	2,25M	aa.aa	09:59:59
Shanghai Tianyang Hot	9,16	9,54	9,12	-1,93%	18,27M	aa.aa	09:59:59
Chahua Modern Housewares	18,46	18,81	18,30	0,00%	2,09M	aa.aa	09:59:59
Kunshan Kersen Science	24,22	25,45	23,91	+1,30%	57,87M	aa.aa	09:59:59
Anzheng Fashion	6,82	6,98	6,74	-0,87%	3,18M	aa.aa	09:59:59
Chongqing Construction Eng	2,69	2,70	2,59	+1,51%	15,76M	aa.aa	09:59:59
HangZhou Nbond Nonwovens	12,86	13,18	12,79	+1,18%	3,64M	aa.aa	09:59:59
Fujian Anjoy Foods	79,40	79,90	78,26	+0,44%	3,97M	aa.aa	09:59:59
Fujian Haixia Environmental	5,70	5,79	5,64	-0,52%	14,11M	aa.aa	09:59:59
Beijing Vastdata Tech	13,82	15,03	13,59	-8,48%	20,83M	aa.aa	09:59:59
Zhejiang Three Stars	14,35	14,69	14,10	-0,21%	3,55M	aa.aa	09:59:59
Comefly Outdoor	19,45	19,91	19,27	-1,62%	971,16K	aa.aa	09:59:59
Shenzhen Original Advanced Compounds	165,82	170,88	165,53	-2,00%	2,61M	aa.aa	09:59:59
Lafang China	15,35	15,97	15,22	-1,41%	16,57M	aa.aa	09:59:59
Zhejiang Kanglongda Special	23,35	24,54	22,88	-3,99%	5,43M	aa.aa	09:59:59
Zhejiang Cheng Yi	6,99	7,05	6,93	+0,58%	3,35M	aa.aa	09:59:59
CSD Water Service	13,70	14,45	13,59	-0,94%	7,9M	aa.aa	09:59:59
Daqian Ecology	24,97	25,20	24,62	-0,24%	1,94M	aa.aa	09:59:59
Shanghai Kelai Mech	16,81	17,50	16,72	-2,49%	7,34M	aa.aa	09:59:59
GigaDevice Semiconductor	353,90	370,00	351,28	-3,72%	24,24M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	40,48	41,88	39,86	+0,65%	15,59M	aa.aa	09:59:59
Juewei Food	11,43	11,45	11,24	+1,15%	4,42M	aa.aa	09:59:59
Hefei Taihe Optoelectronic	17,19	17,49	17,05	-1,26%	1,55M	aa.aa	09:59:59
Ningbo Shenglong Automotive	16,12	16,55	15,91	-1,83%	8,02M	aa.aa	09:59:59
TianYu Eco-Environment	6,02	6,20	5,89	-0,33%	9,96M	aa.aa	09:59:59
Oppein Home	31,49	31,68	28,87	+4,06%	7,33M	aa.aa	09:59:59
Shanghai Environment	6,80	6,83	6,75	+0,44%	4,6M	aa.aa	09:59:59
Huida Sanitary Ware	5,73	5,83	5,64	-1,04%	2,89M	aa.aa	09:59:59
Qingdao Liqun Department	3,65	3,67	3,58	+0,55%	10,54M	aa.aa	09:59:59
Shijiazhuang Kelin Electric	16,35	16,62	16,23	-0,61%	2,99M	aa.aa	09:59:59
Jiangyin Jianghua Micro	28,83	29,95	28,70	-2,57%	10,04M	aa.aa	09:59:59
Ningbo Menovo Pharma	28,59	28,59	25,99	+10,00%	47,55M	aa.aa	09:59:59
Guangdong Liantai Environ	4,82	5,40	4,82	-10,07%	32,61M	aa.aa	09:59:59
Fujian Kuncai Material Tech	15,37	15,80	15,24	-1,03%	9,99M	aa.aa	09:59:59
Jiangsu Lopal Tech	19,04	19,04	17,15	+9,99%	36,99M	aa.aa	09:59:59
Zhejiang Dafeng	9,36	9,50	9,33	-0,74%	1,63M	aa.aa	09:59:59
Xinfengming Group	16,72	16,87	16,51	+0,42%	7,32M	aa.aa	09:59:59
Raisecom Tech	11,06	11,73	11,06	-2,90%	23,76M	aa.aa	09:59:59
Western Mining	35,35	35,58	34,97	+0,51%	22,18M	aa.aa	09:59:59
Thinkingdom Media	16,10	16,53	16,00	-1,59%	2,04M	aa.aa	09:59:59
Olympic Circuit Tech	44,40	46,78	44,33	-3,75%	25,02M	aa.aa	09:59:59
Zhejiang Dibay Electric	18,07	18,20	17,82	+0,28%	964,6K	aa.aa	09:59:59
OmniVision Integrated Circuits	82,21	82,74	80,46	+2,30%	12,89M	aa.aa	09:59:59
China Kings Resources	13,98	14,15	13,86	-0,71%	6,93M	aa.aa	09:59:59
Zhejiang Ausun Pharma	8,26	8,43	8,13	+1,47%	8M	aa.aa	09:59:59
Shanghai Moons	51,50	52,98	51,42	-1,85%	4,22M	aa.aa	09:59:59
Zhejiang Shouxiangu Pharma	14,82	14,83	14,70	+0,88%	1,13M	aa.aa	09:59:59
Zhejiang Tieliu Clutch	16,75	17,23	16,67	-0,53%	1,99M	aa.aa	09:59:59
Jiangsu Provincial Agri	8,97	9,02	8,71	+2,87%	16,14M	aa.aa	09:59:59
Jiangsu Seagull Cooling	23,16	23,77	22,90	-1,19%	13,2M	aa.aa	09:59:59
Flying Tech	7,70	7,87	7,66	-1,16%	3,74M	aa.aa	09:59:59
Chongqing QinAn	10,74	10,94	10,69	-0,46%	6M	aa.aa	09:59:59
Shanghai Baolong Auto	29,10	29,59	28,92	+0,55%	1,66M	aa.aa	09:59:59
Fujian Apex Software	26,78	27,02	26,71	-0,19%	1,1M	aa.aa	09:59:59
Shanghai Porigine Chemical Material	17,82	18,03	17,76	-0,11%	753,61K	aa.aa	09:59:59
Yongyue Science	4,91	5,07	4,90	-1,21%	10,12M	aa.aa	09:59:59
Nanjing Huamai	16,66	17,78	16,61	+0,66%	39,91M	aa.aa	09:59:59
Fujian Raynen Tech	18,31	19,18	18,30	-2,71%	1,88M	aa.aa	09:59:59
EmbedWay Shanghai	21,97	22,33	21,94	0,00%	3,29M	aa.aa	09:59:59
Shandong Huifa	10,19	10,63	10,05	+1,70%	5,33M	aa.aa	09:59:59
Zhejiang Baida	12,38	12,55	12,30	-0,08%	2,57M	aa.aa	09:59:59
Ningbo Xusheng Auto	11,20	11,34	11,10	+0,81%	13,02M	aa.aa	09:59:59
Zhejiang Dayuan	70,77	72,31	68,68	+2,11%	7,19M	aa.aa	09:59:59
Zhejiang Tony	31,02	32,17	30,98	-1,52%	1,53M	aa.aa	09:59:59
Zhejiang Zomax	14,83	15,26	14,70	-3,39%	17,01M	aa.aa	09:59:59
Junhe Pumps	6,74	6,90	6,73	-1,61%	3,93M	aa.aa	09:59:59
Shanghai Emperor	44,74	44,74	41,48	+10,01%	24,35M	aa.aa	09:59:59
Shanghai Vohringer Wood	28,26	30,12	28,14	-4,11%	4,54M	aa.aa	09:59:59
ZheJiang JiHua	9,06	9,18	8,71	+2,49%	66,13M	aa.aa	09:59:59
Nanjing OLO Home	7,68	7,71	7,59	+0,66%	2,98M	aa.aa	09:59:59
Zhejiang Chengbang	15,20	16,08	14,80	-4,04%	22,88M	aa.aa	09:59:59
Guangdong Dcenti	6,03	6,23	6,02	-2,58%	6,24M	aa.aa	09:59:59
Sichuan Huati Lighting	23,23	23,69	22,50	+1,09%	6,14M	aa.aa	09:59:59
Suzhou Etron Tech	32,40	33,21	32,31	-1,43%	1,54M	aa.aa	09:59:59
Zheshang Securities	8,97	8,98	8,92	+0,56%	10,82M	aa.aa	09:59:59
Jiangsu Riying Electronics	45,62	47,65	44,51	+1,90%	4,73M	aa.aa	09:59:59
Guangzhou Restaurant	13,14	13,23	12,95	+1,47%	1,95M	aa.aa	09:59:59
Tangshan Sunfar Silicon	42,68	44,70	42,53	-2,02%	10,01M	aa.aa	09:59:59
Zbom Cabinets	6,29	6,33	6,14	+1,13%	7,69M	aa.aa	09:59:59
Ningxia Jiaze Renewables	3,89	3,92	3,83	+0,78%	27,7M	aa.aa	09:59:59
Shenzhen Hopewind Electric	27,61	28,49	27,61	-1,95%	7,7M	aa.aa	09:59:59
Dashenlin Pharma	18,20	18,29	17,88	+2,08%	5,92M	aa.aa	09:59:59
Anhui Transport	6,01	6,02	5,92	+0,67%	2,3M	aa.aa	09:59:59
Getein Biotech	10,01	10,10	9,75	+2,04%	10,19M	aa.aa	09:59:59
Sunstone Develop	16,08	16,21	15,76	+1,90%	6,7M	aa.aa	09:59:59
Weixinkang	9,09	9,14	8,94	+1,34%	1,49M	aa.aa	09:59:59
Nanjing King-friend Bio	8,19	8,25	7,86	+3,80%	18,01M	aa.aa	09:59:59
Shanghai Daimay Automotive	9,85	10,18	9,68	+2,28%	24,48M	aa.aa	09:59:59
Hylink Digital Solution	7,61	7,64	7,51	+0,40%	1,2M	aa.aa	09:59:59
RoadMainT	26,32	26,85	26,11	-0,68%	849,4K	aa.aa	09:59:59
Jiangsu Nanfang Medical	8,45	8,90	8,40	-2,09%	6,8M	aa.aa	09:59:59
Shenzhen Sunxing Light Alloys	25,32	27,34	25,26	-7,25%	20,08M	aa.aa	09:59:59
Jinneng Science	4,94	4,95	4,85	+1,44%	10,99M	aa.aa	09:59:59
Guangzhou Port	3,11	3,11	3,04	+1,63%	22,94M	aa.aa	09:59:59
Warom Tech	16,82	17,04	16,71	-0,65%	1,33M	aa.aa	09:59:59
Hengdian Tospo Lighting	27,63	28,70	27,62	-1,64%	2,45M	aa.aa	09:59:59
Jiangsu Xinri E-Vehicle	10,46	10,62	10,40	-0,85%	1,87M	aa.aa	09:59:59
Xiamen Goldenhome	15,89	16,02	15,74	+0,38%	1,04M	aa.aa	09:59:59
Jiangyin Hengrun Heavy	16,98	17,18	16,59	+1,13%	9,24M	aa.aa	09:59:59
Shandong Gold Phoenix	13,85	14,10	13,84	-1,07%	1,26M	aa.aa	09:59:59
Shandong Cynda Chemical	5,87	5,94	5,84	+0,51%	5,94M	aa.aa	09:59:59
Shanghai Koal Software	16,13	16,76	16,08	-3,36%	13,88M	aa.aa	09:59:59
Shaanxi Kanghui Pharma	34,18	35,31	34,05	-2,18%	1,24M	aa.aa	09:59:59
Hefei Changqing Machinery	12,14	12,50	11,78	+2,79%	6,99M	aa.aa	09:59:59
Jiangsu Maysta Chemical	11,53	11,77	11,48	-1,11%	1,73M	aa.aa	09:59:59
AA Industrial Belting	72,95	76,64	72,07	-3,38%	5,6M	aa.aa	09:59:59
Qinhuangdao Port	3,55	3,57	3,50	+1,14%	16,36M	aa.aa	09:59:59
China Publishing Media	5,91	6,14	5,87	-1,66%	88,15M	aa.aa	09:59:59
Zhejiang Shengda Bio-Pharm	13,61	13,86	13,17	+3,34%	7,63M	aa.aa	09:59:59
Joinn Laboratories China	49,30	49,30	44,24	+10,00%	55,4M	aa.aa	09:59:59
Zhejiang CFMoto Power	287,06	289,36	279,98	+1,08%	984,5K	aa.aa	09:59:59
Zhejiang Huangma Tech	12,27	12,47	12,18	+0,66%	2,76M	aa.aa	09:59:59
Jiangsu Dongzhu Landscape	2,03	2,08	2,00	-1,93%	5,8M	aa.aa	09:59:59
Guizhou Transportation Planning	10,42	11,05	10,40	-4,40%	10,88M	aa.aa	09:59:59
Zhejiang Tiantai Xianghe	10,05	10,80	10,02	-3,74%	21,48M	aa.aa	09:59:59
Guangzhou Jiacheng	6,12	6,17	6,09	-0,33%	2,08M	aa.aa	09:59:59
Qibu	3,05	3,06	2,99	+0,66%	3,93M	aa.aa	09:59:59
Hangzhou Freely Communication	12,37	13,20	12,27	-2,68%	20,07M	aa.aa	09:59:59
TVZone Media	18,45	18,85	18,23	0,00%	4,74M	aa.aa	09:59:59
Changzhou Youon Pubilic Bicycle	20,83	21,27	20,82	-1,14%	1,54M	aa.aa	09:59:59
ChongQing Zhengchuan Pharma	29,59	30,48	29,55	-1,04%	2,55M	aa.aa	09:59:59
Gansu Guofang Industry	13,33	13,88	13,20	-6,59%	73,61M	aa.aa	09:59:59
Zhejiang Taihua New Material	9,17	9,20	9,00	+1,44%	6,06M	aa.aa	09:59:59
Cashway Tech	7,16	7,32	7,16	-1,51%	6,19M	aa.aa	09:59:59
Jiangsu Tianmu Lake	9,04	9,13	8,99	-0,55%	4,94M	aa.aa	09:59:59
Suzhou Institute Building	5,19	5,28	5,06	+1,17%	25,49M	aa.aa	29/09
Yindu Kitchen	11,31	11,34	11,15	+0,98%	1,16M	aa.aa	09:59:59
Zhejiang Meilun Elevator	7,21	7,26	7,11	+0,98%	6,66M	aa.aa	09:59:59
Fujian Aonong Biological	2,81	2,81	2,77	+1,08%	16,22M	aa.aa	09:59:59
Cisen Pharma	14,53	14,65	14,19	+2,18%	8,63M	aa.aa	09:59:59
Asia Cuanon Tech Shanghai	4,91	4,92	4,67	+4,69%	8,68M	aa.aa	09:59:59
Guangdong Champion	17,40	18,50	17,35	-5,69%	12,05M	aa.aa	09:59:59
Anhui Zhongyuan New Materials	9,72	9,91	9,70	-1,22%	4,32M	aa.aa	09:59:59
IReader Tech	23,88	24,48	23,41	+0,97%	43,92M	aa.aa	09:59:59
Shanghai Shine-Link	9,52	9,60	9,52	-0,42%	1,47M	aa.aa	09:59:59
Guangdong Tianan New Material	11,77	12,34	11,58	-2,16%	11,64M	aa.aa	09:59:59
GuangDong GenSho Logistics	25,92	26,39	25,75	+0,04%	439,2K	aa.aa	09:59:59
Guangzhou Kingmed Diagnostics	29,06	29,80	27,88	+2,87%	12,05M	aa.aa	09:59:59
Caitong Securities	8,15	8,20	8,12	-0,24%	23,81M	aa.aa	09:59:59
Hengdian Entertainment	15,82	16,26	15,62	-1,92%	3,67M	aa.aa	09:59:59
New East New Materials	24,13	25,31	24,08	-4,17%	7,95M	aa.aa	09:59:59
Hoshine Silicon Industry	31,55	31,78	30,87	+1,74%	5,62M	aa.aa	09:59:59
Tederic Machinery	11,04	11,53	11,00	-2,82%	9,07M	aa.aa	09:59:59
Yingkou Jinchen Machinery	33,50	38,81	33,40	-5,05%	32,65M	aa.aa	09:59:59
Shanghai Fengyuzhu Exhibition	11,88	12,14	11,66	+0,85%	31,67M	aa.aa	09:59:59
Shanghai Sunglow Packaging	12,60	12,88	12,54	-0,94%	2,22M	aa.aa	09:59:59
Zhejiang Jinghua Laser	23,15	23,60	22,82	+0,09%	3,56M	aa.aa	09:59:59
Shanghai Putailai New Energy	21,45	21,72	21,20	+0,85%	15,64M	aa.aa	09:59:59
Shanghai Smith Adhesive	15,03	15,76	15,00	-1,89%	11,32M	aa.aa	09:59:59
Wuxi Acryl Tech	28,08	28,70	27,90	-1,44%	916,1K	aa.aa	09:59:59
Jiangsu Luokai Mechanical	15,49	16,00	15,43	-1,21%	1,94M	aa.aa	09:59:59
Nanjing Canatal Data Centre	8,79	9,12	8,76	-2,44%	13,92M	aa.aa	09:59:59
Suzhou Jin Hong Shun Auto	12,02	12,07	11,68	-1,07%	639,7K	aa.aa	09:59:59
Jiangsu Lidao New Material	12,44	12,94	12,42	-3,34%	9,9M	aa.aa	09:59:59
Guizhou Gas A	6,68	6,76	6,48	+2,61%	36,66M	aa.aa	09:59:59
IKD A	13,27	13,54	13,20	-0,23%	8,85M	aa.aa	09:59:59
Shandong Publishing A	6,84	6,90	6,75	+1,18%	8,79M	aa.aa	09:59:59
Ningbo Lehui Engineering A	20,12	20,52	20,07	-1,42%	1,06M	aa.aa	09:59:59
CIG ShangHai A	205,45	209,80	201,19	+2,16%	20,96M	aa.aa	09:59:59
Shandong Daye A	10,27	11,30	10,13	-2,75%	65,81M	aa.aa	09:59:59
Shanghai Shuixing Textile A	16,03	16,11	15,82	+0,75%	1,86M	aa.aa	09:59:59
Jiangsu Zhenjiang New Energy A	27,71	28,28	27,51	+0,40%	12,07M	aa.aa	09:59:59
Proya Cosmetics A	54,70	54,89	53,78	+1,33%	3,59M	aa.aa	09:59:59
ZhongMan Petroleum A	20,73	20,94	20,58	-0,14%	10,99M	aa.aa	09:59:59
Zhejiang Henglin Chair A	33,11	33,94	32,88	-0,87%	1,88M	aa.aa	09:59:59
Zhejiang Chenfeng Science A	24,82	25,49	24,76	-1,04%	1,09M	aa.aa	09:59:59
Xiangpiaopiao Food A	11,64	11,76	11,54	-0,09%	2,2M	aa.aa	09:59:59
Chengdu Haoneng Tech A	8,47	8,57	8,44	-0,24%	4,88M	aa.aa	09:59:59
Shandong Donghong Pipe A	11,73	11,81	11,63	+0,17%	2,22M	aa.aa	09:59:59
Sobute New Materials A	10,47	10,61	10,36	+0,38%	4,18M	aa.aa	09:59:59
Sino-Agri Leading Biosciences A	11,84	12,37	11,82	+0,85%	12,92M	aa.aa	09:59:59
Huaneng Lancang River A	9,89	9,97	9,76	+1,12%	28,04M	aa.aa	09:59:59
Suzhou Secote A	41,82	43,40	41,55	-2,61%	8,38M	aa.aa	09:59:59
Shanghai ACE A	10,25	10,38	10,21	-0,87%	1,43M	aa.aa	09:59:59
Leshan Giantstar Farming Husbandry	14,38	14,52	14,19	+0,56%	7,92M	aa.aa	09:59:59
Changzhou Langbo A	30,89	31,87	30,80	-0,45%	815,8K	aa.aa	09:59:59
Guangdong Hotata A	13,22	13,33	13,08	0,00%	1,35M	aa.aa	09:59:59
Suzhou Chunqiu Electronic A	14,97	15,40	14,65	+0,40%	15,85M	aa.aa	09:59:59
Ningbo Heli Mould A	13,85	14,20	13,81	-1,35%	1,83M	aa.aa	09:59:59
Red Star Macalline A	2,23	2,24	2,10	+1,83%	79,27M	aa.aa	09:59:59
Bank of Chengdu	19,31	19,49	18,89	+2,28%	27,94M	aa.aa	09:59:59
Xinjiang Torch Gas	19,95	20,05	19,55	+1,99%	1,68M	aa.aa	09:59:59
Kehua A	14,38	14,69	14,35	-0,83%	1,51M	aa.aa	09:59:59
Xuancheng Valin Precision	16,51	16,83	16,51	-0,54%	2,23M	aa.aa	09:59:59
Shanghai Tianyong Engineering	25,77	26,86	25,65	-2,97%	1,14M	aa.aa	09:59:59
Hebei Yangyuan ZhiHui	43,63	44,75	43,41	-0,73%	6,8M	aa.aa	09:59:59
Nacity Property	12,25	12,49	11,86	-0,33%	5,79M	aa.aa	09:59:59
Beijing Tricolor	77,46	78,78	76,79	-0,17%	3,03M	aa.aa	09:59:59
KTK GROUP	10,02	10,07	9,97	+0,10%	2,37M	aa.aa	09:59:59
Zoy Home	12,68	12,98	12,51	-1,40%	3,61M	aa.aa	09:59:59
TianJin 712	11,41	11,60	11,20	+1,15%	7,59M	aa.aa	09:59:59
Jiayou International	12,00	12,04	11,71	+1,52%	4,94M	aa.aa	09:59:59
Jiangsu Financial A	6,94	6,97	6,84	+1,31%	19,44M	aa.aa	09:59:59
Perfect Group A	26,22	26,66	25,81	+1,27%	1,43M	aa.aa	09:59:59
Snowsky Salt Industry	5,96	6,09	5,94	-0,50%	18,79M	aa.aa	09:59:59
Shanghai Aiyingshi A	13,86	13,95	13,67	+0,07%	3,09M	aa.aa	09:59:59
WuXi AppTec	167,34	169,20	159,40	+4,16%	44,95M	aa.aa	09:59:59
YAPP Automotive	14,26	14,33	14,16	+0,42%	1,41M	aa.aa	09:59:59
Foxconn Industrial Internet	58,20	59,48	57,90	-0,38%	51,81M	aa.aa	09:59:59
Fuda Alloy	46,03	47,67	45,95	-2,40%	3,48M	aa.aa	09:59:59
Ecovacs Robotics	49,89	50,29	49,02	+1,36%	3,25M	aa.aa	09:59:59
Dynagreen Environmental	8,14	8,32	8,13	-1,45%	8,12M	aa.aa	09:59:59
Bethel Automotive A	28,14	28,61	27,76	+1,15%	9,19M	aa.aa	09:59:59
Yijiahe Tech	26,77	26,97	26,43	+0,19%	2,02M	aa.aa	09:59:59
Zhende Medical	75,17	76,49	74,09	-0,83%	1,39M	aa.aa	09:59:59
Guangdong Wencan	14,60	14,78	14,42	+0,83%	2,03M	aa.aa	09:59:59
Xianhe	17,74	18,04	17,54	+0,80%	5,22M	aa.aa	09:59:59
WG Tech JiangXi	89,67	94,80	87,40	-1,03%	26,99M	aa.aa	09:59:59
Jiangsu Dingsheng	17,24	17,53	17,03	+0,17%	10,62M	aa.aa	09:59:59
Zhejiang Grandwall Electric A	29,58	29,85	28,71	+1,96%	6,02M	aa.aa	09:59:59
Nanjing Securities	6,58	6,61	6,53	+0,61%	8,34M	aa.aa	09:59:59
China Securities	23,03	23,16	22,91	+0,09%	7,2M	aa.aa	09:59:59
Dazzle Fashion	12,43	12,45	12,17	+1,72%	2,79M	aa.aa	09:59:59
Red Avenue New Materials	62,30	65,81	61,82	-1,44%	14,49M	aa.aa	09:59:59
Jiangsu New Energy	12,25	12,75	12,15	-3,62%	17,29M	aa.aa	09:59:59
Zhejiang Xinneng Photovoltaic	8,50	8,90	8,43	-3,74%	22,36M	aa.aa	09:59:59
Xinjiang East Universe	17,19	17,26	16,92	+1,42%	866,29K	aa.aa	09:59:59
Milkyway Chemical	67,86	69,37	66,43	+1,82%	2,21M	aa.aa	09:59:59
Yangtze Optical Fibre	411,16	416,96	407,00	+0,79%	7,53M	aa.aa	09:59:59
Anhui Great Wall Military	30,70	31,24	30,51	-1,25%	11,83M	aa.aa	09:59:59
Jinhua Chunguang Tech	39,50	41,10	38,71	+4,28%	8,43M	aa.aa	09:59:59
China Aluminum Engineering	4,33	4,38	4,30	-0,46%	12,69M	aa.aa	09:59:59
Qingdao Hiron	10,70	10,71	10,61	+0,66%	1,85M	aa.aa	09:59:59
Jiangsu Lettall Electronic	95,96	99,68	95,50	-2,24%	12M	aa.aa	09:59:59
Hongyuan Green Energy	15,15	15,15	13,73	+10,02%	16,81M	aa.aa	09:59:59
Jiangsu Zijin Rural	2,58	2,59	2,53	+1,57%	52,43M	aa.aa	09:59:59
Shanghai Sinotec	12,29	12,70	12,27	-2,31%	4,5M	aa.aa	09:59:59
Qingdao Vland Biotech	14,04	14,04	12,66	+10,03%	9,22M	aa.aa	09:59:59
Ming Yang Smart	9,77	9,93	9,67	-0,10%	41,01M	aa.aa	09:59:59
Qingdao Port	10,06	10,30	9,99	-0,30%	15,11M	aa.aa	09:59:59
Ningbo Water Meter	11,81	11,86	11,46	+2,16%	5,19M	aa.aa	09:59:59
Suzhou Longjie Fiber	12,01	12,15	11,95	+0,17%	1,97M	aa.aa	09:59:59
Nanjing Well Pharma	27,46	27,80	27,10	+0,92%	1,12M	aa.aa	09:59:59
Sinotrans A	6,61	6,73	6,61	-1,20%	13,85M	aa.aa	09:59:59
Suzhou HYC Technology	60,69	63,65	60,60	-2,82%	7,6M	aa.aa	09:59:59
Raytron Technology	173,42	177,89	172,50	-1,78%	5,81M	aa.aa	09:59:59
Suzhou TZTEK Technology	71,90	75,61	71,70	-3,44%	2,63M	aa.aa	09:59:59
Ningbo Ronbay New Energy Tech	23,48	24,08	23,01	+1,78%	12,24M	aa.aa	09:59:59
Zhejiang HangKe Technology	20,35	20,73	20,05	+0,30%	7,03M	aa.aa	09:59:59
Appotronics Corp	10,54	10,79	10,50	-1,13%	4,58M	aa.aa	09:59:59
Montage Technology	202,31	214,50	201,30	-4,84%	26,52M	aa.aa	09:59:59
Railway Signal Communication	4,69	4,69	4,63	+1,08%	17,3M	aa.aa	09:59:59
Fujian Forecam Optics	27,16	28,48	27,09	-2,20%	3,24M	aa.aa	09:59:59
Harbin Xinguang Optic Electronics	59,24	62,56	57,74	-3,00%	1,96M	aa.aa	09:59:59
Advanced Micro Fabrication	318,55	333,56	317,93	-1,92%	11,92M	aa.aa	09:59:59
Traffic Control Technology	17,04	17,28	16,70	+1,43%	2,54M	aa.aa	09:59:59
MicroPort Endovascular MedTech	85,48	85,75	83,60	+1,96%	1,1M	aa.aa	09:59:59
Espressif Systems Shanghai	115,08	118,49	114,20	-0,61%	4,39M	aa.aa	09:59:59
Anji Microelectronics Tech	211,00	218,22	207,13	-1,50%	4,6M	aa.aa	09:59:59
Guangzhou Fangbang Electronics Co	130,56	139,20	129,60	-4,90%	2,4M	aa.aa	09:59:59
Suzhou Harmontronics Auto Tech	9,21	9,25	9,04	+1,21%	2,18M	aa.aa	09:59:59
Beijing Worldia Diamond Tools	109,64	117,49	109,09	-5,69%	9,94M	aa.aa	09:59:59
Micro Tech Nanjing	86,76	89,35	83,40	+3,22%	2,97M	aa.aa	09:59:59
Beijing Tianyishangjia New Material Corp	7,21	7,37	7,13	-1,10%	2,22M	aa.aa	09:59:59
Beijing Piesat Information Technology Co	8,80	9,00	8,41	+3,53%	9,57M	aa.aa	09:59:59
ArcSoft Corp	28,72	29,28	28,71	-1,37%	2,46M	aa.aa	09:59:59
Western Superconducting	51,94	52,20	51,68	-0,35%	6,24M	aa.aa	09:59:59
Xi an Bright Laser	97,90	101,50	97,49	-3,07%	6,79M	aa.aa	09:59:59
Guangdong Jia Yuan Technology	27,05	28,45	27,01	-3,74%	22,3M	aa.aa	09:59:59
Hongta Securities	7,01	7,09	6,89	+1,89%	24,06M	aa.aa	09:59:59
People's Insurance	7,98	8,08	7,96	-0,99%	43,85M	aa.aa	09:59:59
Chongqing Rural Comm	6,71	6,75	6,58	+1,98%	67,55M	aa.aa	09:59:59
Youyou Foods	9,60	9,63	9,45	+1,16%	5,17M	aa.aa	09:59:59
China Zheshang	2,88	2,90	2,87	+0,35%	105,82M	aa.aa	09:59:59
Postal Savings Bank of China	5,46	5,49	5,39	+0,92%	155,28M	aa.aa	09:59:59
Beijing-Shanghai High Speed	4,76	4,79	4,70	+1,28%	164,17M	aa.aa	09:59:59
Baic Bluepark	5,07	5,25	4,76	+2,84%	269,97M	aa.aa	09:59:59
Bestore	9,21	9,28	9,09	+1,43%	2,76M	aa.aa	09:59:59
Boc Intl	10,96	11,03	10,93	0,00%	15,14M	aa.aa	09:59:59
Guangdong Marubi	30,86	31,60	30,43	+1,51%	3,26M	aa.aa	09:59:59
Quectel	71,35	73,20	69,63	+1,49%	11,39M	aa.aa	09:59:59
Jinko Power	3,39	3,43	3,38	+0,30%	49,23M	aa.aa	09:59:59
Tianfeng Securities Co	3,56	3,58	3,53	0,00%	64,81M	aa.aa	09:59:59
China Satellite Communications Co	22,60	22,99	22,53	-0,44%	8,57M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	11,72	11,87	11,22	+3,53%	46,99M	aa.aa	09:59:59
StarPower Semiconductor	81,21	84,15	81,18	-2,63%	2,74M	aa.aa	09:59:59
Xiangyang Changyuan Donggu Industry Co	51,72	53,23	51,60	-0,92%	2,5M	aa.aa	09:59:59
Guizhou Sanli Pharmaceutical Co	13,18	13,66	13,12	-2,08%	10,01M	aa.aa	09:59:59
Shanghai Golden Union Commercial Management Co	9,43	9,55	9,23	+0,75%	7,54M	aa.aa	09:59:59
Goneo	38,71	38,82	37,93	+1,65%	2,7M	aa.aa	09:59:59
Changzhou Kaidi Electrical	71,83	71,83	64,79	+10,00%	2,95M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	215,57	218,51	212,00	+1,24%	9,31M	aa.aa	09:59:59
Nanjing Chervon Auto Precision Technology Co	6,77	7,13	6,40	+4,48%	34,23M	aa.aa	09:59:59
Cybrid Technologies	11,46	11,82	11,45	-1,72%	5,77M	aa.aa	09:59:59
Hunan Heshun Petroleum Co	38,34	40,78	37,98	-5,45%	6,79M	aa.aa	09:59:59
Senci Electric Machinery Co	17,37	17,75	17,31	-0,63%	1,35M	aa.aa	09:59:59
Qingdao Victall Railway Co	5,78	5,92	5,76	-1,37%	2,92M	aa.aa	09:59:59
Beijing United Information Technology Co	18,78	19,12	18,71	-0,48%	8,41M	aa.aa	09:59:59
Sichuan Teway Food Group Co	12,55	12,60	12,35	+1,05%	4,82M	aa.aa	09:59:59
Jiangsu Shemar Electric Co	41,22	41,75	40,35	+0,78%	2,73M	aa.aa	09:59:59
Bafang Electric Suzhou Co	28,48	29,40	28,41	-1,76%	1,68M	aa.aa	09:59:59
Xuelong Group Co	18,41	20,50	18,41	-9,98%	28,77M	aa.aa	09:59:59
Zhejiang Yuejian Intelligent Equipment Co	14,01	14,20	13,80	-0,71%	3,14M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27,34	27,50	26,44	+3,25%	8,99M	aa.aa	09:59:59
Beken	44,85	45,95	44,00	-0,33%	11,86M	aa.aa	09:59:59
Zhangjiagang Elegant Home Tech Co	25,10	25,95	24,19	-1,30%	12,19M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	46,15	47,60	46,08	-2,25%	3,95M	aa.aa	09:59:59
Flat Glass Group Co	9,22	9,28	9,06	+1,32%	9,61M	aa.aa	09:59:59
Zhejiang Jiecang Linear Motion Technology Co	27,65	28,20	27,60	-0,97%	2,88M	aa.aa	09:59:59
Guangzhou Tongda Auto Electric Co	11,08	11,26	10,99	-2,12%	14,14M	aa.aa	09:59:59
Anhui Gourgen Traffic Construction Co	5,11	5,14	5,05	+0,39%	4,69M	aa.aa	09:59:59
Zhejiang Great Shengda Packaging Co	13,99	14,60	13,86	-2,10%	13,52M	aa.aa	09:59:59
Keeson Technology	13,07	13,69	12,89	-0,83%	7,26M	aa.aa	09:59:59
Zhejiang Jianye Chemical Co	21,36	21,36	19,45	+9,99%	2M	aa.aa	09:59:59
China Bester Group Telecom Co	16,71	17,23	16,63	-2,11%	12,35M	aa.aa	09:59:59
CNOOC Energy Technology & Services	3,92	3,94	3,88	+0,26%	19,16M	aa.aa	09:59:59
Argus Shanghai Textile Chemicals Co	24,75	25,72	24,62	0,00%	2,4M	aa.aa	09:59:59
Ningbo Yongxin Optics Co	106,92	110,00	106,11	-0,44%	615,2K	aa.aa	09:59:59
Shanghai Yongguan Adhesive Products	18,31	19,00	18,06	-2,29%	5,55M	aa.aa	09:59:59
Nanhua Futures Co	13,16	13,80	13,11	-1,13%	14,87M	aa.aa	09:59:59
Shanghai Huide Science & Technology Co	19,93	20,64	19,88	+0,40%	1,92M	aa.aa	09:59:59
Qingdao Richen Food Co	25,85	26,17	25,51	+1,33%	1,73M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	22,46	22,62	22,22	+0,22%	31,11M	aa.aa	09:59:59
Nanjing Tanker	4,52	4,61	4,42	+2,03%	138,06M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	8,46	8,56	8,13	+0,12%	5,78M	aa.aa	09:59:59
AUPU Home Style	9,40	9,42	9,36	+0,53%	1,27M	aa.aa	09:59:59
Sichuan Furong Technology Co	8,00	8,09	7,96	0,00%	8,26M	aa.aa	09:59:59
Chengdu Gas Group Co	8,75	8,77	8,69	+0,57%	1,1M	aa.aa	09:59:59
Zhejiang Xinhua Chemical Co	34,38	35,10	34,20	-0,38%	7,85M	aa.aa	09:59:59
Zhejiang Yongjin Metal Technology Co	25,62	25,85	25,17	+1,39%	2,91M	aa.aa	09:59:59
Sinosoft Co	13,64	13,70	13,49	+0,22%	5,06M	aa.aa	09:59:59
Beijing Konruns Pharmaceutical Co	32,11	32,11	29,05	+10,00%	6,13M	aa.aa	09:59:59
WPG	6,88	7,10	6,78	+0,44%	15,64M	aa.aa	09:59:59
Keboda Technology Co	36,75	37,38	36,70	-1,13%	1,4M	aa.aa	09:59:59
Bank of Xi'An Co	3,55	3,55	3,47	+2,01%	26,07M	aa.aa	09:59:59
China Master Logistics Co	12,02	12,14	11,83	+0,84%	3,61M	aa.aa	09:59:59
Jingjin Environmental Protection Co	10,94	10,98	10,72	+2,15%	5,34M	aa.aa	09:59:59
Bank of Changsha Co	9,71	9,73	9,48	+0,10%	21,87M	aa.aa	09:59:59
Grace Fabric Technology Co	130,70	140,80	130,00	-6,01%	14,94M	aa.aa	09:59:59
Jiangsu Fengshan Group Co	12,23	12,47	12,20	-0,16%	1,68M	aa.aa	09:59:59
Keli Sensing Technology Ningbo Co	47,89	48,99	47,77	-0,54%	2,35M	aa.aa	09:59:59
Xiamen Solex High-Tech Industries Co	19,39	19,58	19,30	+0,62%	1,68M	aa.aa	09:59:59
Nantong Haixing Electronics Co	70,06	75,08	69,50	-1,64%	6,44M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	49,12	50,00	48,80	+0,16%	2,71M	aa.aa	09:59:59
Yuanli Chemical Group Co	27,07	27,60	26,70	+2,31%	2,82M	aa.aa	09:59:59
Guangdong Songyang Recycle Resources Co	12,38	13,31	12,25	+2,23%	11,16M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	13,29	13,40	13,11	+1,06%	4,74M	aa.aa	09:59:59
Three's Company Media Group Co	50,03	51,00	48,94	+0,32%	3,72M	aa.aa	09:59:59
Zhongtai Securities Co	5,42	5,43	5,36	+0,56%	18,2M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	7,90	7,91	7,82	+1,02%	3,06M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	77,40	79,20	74,56	+3,41%	15,41M	aa.aa	09:59:59
China Suntien Green Energy	7,09	7,11	7,00	+1,00%	3,98M	aa.aa	09:59:59
Hangzhou Juheshun New Material	8,42	8,58	8,40	-0,36%	3,13M	aa.aa	09:59:59

Γενικός Δείκτης

2.737,42

+27,51

+1,02%

FTSE/Athex 20

7.034,16

+71,47

+1,03%

DAX

25.210,89

-188,32

-0,74%

US 500

7.710,60

+39,4

+0,51%

Μετοχές ΕΕ 50

6.267,95

-52,31

-0,83%

Dollar Index

101,158

+0,042

+0,04%

Euro Index

144,17

-0,06

-0,04%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,9400	+0,22%	20,54 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,97	+2,52%	8,94 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,850	+1,39%	4,71 εκ.
ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ	12,96	+6,23%	5,41 εκ.
ΑΛΦΑ	4,860	+0,41%	10,04 εκ.
ΜΟΤΟΡ ΟΪΛ	69,65	+1,68%	524,58 χιλ.
ΔΕΗ	23,22	+0,87%	1,06 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΧΑΙΔΕΜΕΝΟΣ	1,03	+13,19%	33,86 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,35	+9,38%	11,51 χιλ.
ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ	12,96	+6,23%	5,41 εκ.
Mermeren Kombinat AD Prilep	28,40	+5,97%	18,00
CAIRO MEZZ	0,25	+4,78%	524,22 χιλ.
PPA S.A.	48,70	+4,06%	42,51 χιλ.
ΙΝΤΡΑΚΟΜ	3,0100	+3,79%	303,42 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ	6,24	-18,96%	73,69 χιλ.
ΝΤΟΠΛΕΡ	0,72	-9,80%	41,00 χιλ.
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ	2,02	-6,48%	265,00
ΙΚΤΙΝΟΣ	0,2815	-5,54%	307,65 χιλ.
Loulis Food	3,30	-4,07%	15,00 χιλ.
ΙΝΤΕΡΛΑΪΦ	7,8000	-3,94%	5,16 χιλ.
ΕΛΙΝΟΙΛ	1,970	-3,43%	8,62 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	4,02	+1,64%	292,17 χιλ.
Quality and Reliability	1,3120	+1,86%	178,50 χιλ.
ΟΤΕ	19,58	+1,19%	678,45 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,950	+2,63%	3,41 χιλ.
ΕΥΔΑΠ	12,32	-0,16%	63,54 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aa	24,860	+34,57%	33,455
Aaaaaa Aaaaaaa	24,860	+34,57%	33,455
Aaa Aaaa	3,3600	+32,60%	4,4553
Aaa Aaa Aa	3,3600	+32,60%	4,4553
Aaaaaaaaa	11,540	+28,76%	14,859
Aaaaa	11,540	+28,76%	14,859
Aaaaaaaa Aa Aa	4,620	+28,02%	5,915

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aa	24,860	+34,57%	33,455
Aaaaaa Aaaaaaa	24,860	+34,57%	33,455
Aaa Aaaa	3,3600	+32,60%	4,4553
Aaa Aaa Aa	3,3600	+32,60%	4,4553
Aaaaaaaaa	11,540	+28,76%	14,859
Aaaaa	11,540	+28,76%	14,859
Aaaaaaaa Aa Aa	4,620	+28,02%	5,915

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Shanghai Composite (SSEC)

Συστατικά Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines