🚨 Η Έκπτωση Ιουλίου τελειώνει σύντομα → ΟΦΕΛΟΣ 60%!

Διαφήμιση

Shanghai Composite (SSEC)

Σαγκάη

Νόμισμα CNY

3.832,26

+27,57(+0,72%)

Κλειστά·09:59:59

Εύρος ημέρας

3.822,37

3.847,09

Εύρος 52 εβδ.

3.547,16

4.258,86

Συστατικά Shanghai Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Shanghai Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Shenhua Energy SH	45,69	45,69	43,88	-0,02%	48,6M	aa.aa	09:59:59
Bank of China A	6,06	6,06	5,87	-1,30%	536,73M	aa.aa	09:59:59
Sinopec Shanghai A	2,84	2,85	2,80	+0,35%	60,24M	aa.aa	09:59:59
China Petrol A	5,26	5,29	5,18	-0,19%	264,36M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	18,77	18,94	18,42	+1,02%	7,47M	aa.aa	09:59:59
Pudong Development Bank	9,51	9,59	9,28	-2,06%	138,26M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,93	7,94	7,82	0,00%	11,73M	aa.aa	09:59:59
Dongfeng Automobile	5,70	5,74	5,63	-0,87%	21,17M	aa.aa	09:59:59
China World Trade Center	19,20	19,20	18,68	+2,13%	3,24M	aa.aa	09:59:59
Beijing Capital	2,95	2,95	2,91	+0,34%	84,13M	aa.aa	09:59:59
Shanghai International Airport	24,68	24,75	24,43	-1,04%	17,08M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,230	2,250	2,210	+1,36%	320,64M	aa.aa	09:59:59
Huaneng Power International	7,19	7,20	7,10	+0,28%	99,97M	aa.aa	09:59:59
Anhui Expressway	17,00	17,30	16,60	-6,39%	11,31M	aa.aa	09:59:59
Hua Xia Bank	6,97	6,97	6,80	-0,85%	121,41M	aa.aa	09:59:59
China Minsheng Banking	3,62	3,63	3,54	-0,28%	369,45M	aa.aa	09:59:59
Rizhao Port	2,780	2,780	2,730	0,00%	33,11M	aa.aa	09:59:59
Shanghai International Port	5,29	5,30	5,15	+0,38%	70,36M	aa.aa	09:59:59
Baoshan Iron & Steel	6,13	6,25	6,12	-2,08%	133,99M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,85	3,86	3,79	0,00%	13M	aa.aa	09:59:59
Shanghai Electric Power	14,47	14,58	14,20	+1,33%	41,72M	aa.aa	09:59:59
Shandong Iron and Steel	1,390	1,410	1,380	-0,71%	98,53M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,07	5,08	4,96	0,00%	84,86M	aa.aa	09:59:59
COSCO Shipping Energy Trans	16,87	16,98	16,24	+0,12%	54,79M	aa.aa	09:59:59
Huadian Power A	4,81	4,82	4,74	+0,21%	66,47M	aa.aa	09:59:59
China Southern Airlines A	5,25	5,25	5,16	+1,35%	76,89M	aa.aa	09:59:59
CITIC Securities	28,43	28,83	28,38	-0,21%	165,78M	aa.aa	09:59:59
Sany Heavy Industry	20,55	20,67	20,21	-1,34%	75,55M	aa.aa	09:59:59
Fujian Expressway Dev	3,65	3,67	3,58	0,00%	29,16M	aa.aa	09:59:59
Hubei Chutian Expressway	3,53	3,53	3,48	+0,57%	12,78M	aa.aa	09:59:59
China Merchants Bank	39,62	40,17	39,04	-2,29%	149,16M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,07	7,11	6,93	+1,73%	23,04M	aa.aa	09:59:59
Avicopter PLC	26,88	27,03	26,70	-0,59%	8,4M	aa.aa	09:59:59
Sichuan Road & Bridge	9,03	9,05	8,78	+0,89%	18,75M	aa.aa	09:59:59
Citychamp Dartong	2,68	2,70	2,65	+1,52%	15,85M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,24	5,25	5,14	0,00%	7,01M	aa.aa	09:59:59
China United Network Comm	4,46	4,47	4,39	-0,45%	201,57M	aa.aa	09:59:59
Hisense Electric	27,17	28,00	27,00	-2,37%	14,58M	aa.aa	09:59:59
SDIC Essence Holdings	6,52	6,56	6,49	+0,15%	30,21M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,76	6,02	5,75	-1,37%	70,44M	aa.aa	09:59:59
CSSC Steel Structure Eng	9,10	9,20	8,97	-0,33%	23,68M	aa.aa	09:59:59
Xiamen Xiangyu	6,70	6,73	6,54	-0,15%	23,29M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,18	8,22	8,00	+0,37%	10,19M	aa.aa	09:59:59
Nanjing Gaoke	7,91	7,93	7,78	+0,25%	20,3M	aa.aa	09:59:59
Poly Real Estate Group	5,28	5,31	5,20	-0,38%	128,51M	aa.aa	09:59:59
Ningbo United Group	5,87	5,92	5,78	+1,56%	5,15M	aa.aa	09:59:59
Zhejiang Guangsha	3,73	3,75	3,58	+5,67%	15,5M	aa.aa	09:59:59
Kunwu Jiuding Investment	7,36	7,38	7,09	+4,25%	1,45M	aa.aa	09:59:59
Huangshan Tourism A	11,30	11,30	11,07	+1,44%	7,83M	aa.aa	09:59:59
China Meheco	9,56	9,57	9,43	+0,31%	15,67M	aa.aa	09:59:59
Minmetals Dev	9,59	9,76	9,48	-0,31%	11,08M	aa.aa	09:59:59
Kangxin New Materials	3,03	3,19	2,92	+3,77%	34,3M	aa.aa	09:59:59
Chengxing Chemical	9,56	9,68	9,45	+2,25%	16,95M	aa.aa	09:59:59
Humanwell Healthcare	17,91	18,00	17,81	-0,17%	8,56M	aa.aa	09:59:59
Dongfeng Electronic Tech	9,97	10,00	9,77	+0,61%	3,67M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	2,84	2,85	2,58	+9,65%	16,21M	aa.aa	09:59:59
Beijing Tongrentang	26,32	26,37	25,81	+0,15%	10,24M	aa.aa	09:59:59
China TV Media	11,46	11,60	11,19	+2,50%	5,01M	aa.aa	09:59:59
Greattown A	4,15	4,22	3,91	+4,53%	33,38M	aa.aa	09:59:59
Tbea Co Ltd	20,94	21,04	20,57	+0,92%	110,62M	aa.aa	09:59:59
Xiangcai	8,72	8,78	8,56	+0,11%	45,73M	aa.aa	09:59:59
Shanghai Kaichuang Marine	8,10	8,10	7,93	+2,02%	3,39M	aa.aa	09:59:59
Yunnan Yuntianhua	29,87	30,13	29,80	-1,65%	27,88M	aa.aa	09:59:59
Guangzhou Dev	6,40	6,49	6,38	-1,08%	25,95M	aa.aa	09:59:59
Linhai Co Ltd	8,33	8,36	8,14	+0,97%	3,76M	aa.aa	09:59:59
SAIC Motor Corp	11,32	11,33	10,95	+1,52%	88,73M	aa.aa	09:59:59
NBTM New Materials	26,46	27,06	25,81	+5,97%	26,86M	aa.aa	09:59:59
Chongqing Three Gorges	6,65	6,65	6,53	0,00%	19,66M	aa.aa	09:59:59
Sichuan Mingxing Electric	8,15	8,16	7,98	+1,75%	12,06M	aa.aa	09:59:59
Jiangsu Etern	32,04	35,46	32,01	-2,79%	286,73M	aa.aa	09:59:59
Chongqing Road & Bridge	4,37	4,39	4,32	+1,16%	9,35M	aa.aa	09:59:59
Hubei Mailyard Share	5,11	5,16	5,08	-0,58%	1,15M	aa.aa	09:59:59
Zhe Jiang Dong Ri	29,30	30,00	28,81	+1,14%	7,08M	aa.aa	09:59:59
Xining Special Steel	2,28	2,28	2,24	0,00%	11,96M	aa.aa	09:59:59
Fujian Qingshan Paper	2,790	2,820	2,720	+3,72%	102,36M	aa.aa	09:59:59
Sinolink Securities	8,74	8,79	8,69	+0,11%	29,15M	aa.aa	09:59:59
China Eastern Airlines	3,74	3,75	3,68	+1,36%	140,75M	aa.aa	09:59:59
Tsinghuatongfang	7,11	7,23	7,02	+2,45%	38,6M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,020	3,030	2,960	+2,03%	52,94M	aa.aa	09:59:59
Nuode Investment	8,16	8,66	8,13	+1,75%	124,19M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	39,70	40,22	39,45	+1,40%	56,37M	aa.aa	09:59:59
China Spacesat	57,44	58,30	56,01	+4,84%	37,56M	aa.aa	09:59:59
Zhejiang Orient	5,20	5,23	5,10	+1,56%	56,42M	aa.aa	09:59:59
Zhengzhou Coal & Electric	3,770	3,770	3,620	+1,62%	52,79M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6,99	7,00	6,74	+1,16%	31,03M	aa.aa	09:59:59
China Railway Tielong	5,59	5,59	5,48	+0,54%	13,91M	aa.aa	09:59:59
Hang Zhou Iron & Steel	6,55	6,65	6,22	+6,68%	129,55M	aa.aa	09:59:59
JinJian Cereals	5,55	5,56	5,47	+0,73%	10,2M	aa.aa	09:59:59
Soho Holly	7,84	7,89	7,68	+1,16%	4,6M	aa.aa	09:59:59
Ningbo Bird	3,78	3,85	3,72	+3,00%	22,81M	aa.aa	09:59:59
Chongqing Taiji Industry	15,78	15,79	15,08	+3,00%	24,86M	aa.aa	09:59:59
State Grid Information Communication	15,66	15,88	15,55	-0,25%	10,3M	aa.aa	09:59:59
Chongqing Brewery	46,52	47,50	46,00	-1,75%	5,95M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	8,29	8,37	8,18	+1,59%	18,21M	aa.aa	09:59:59
Lucky Film	7,02	7,07	6,93	+2,18%	5,46M	aa.aa	09:59:59
Sichuan Langsha	16,88	16,98	16,46	+0,90%	2,95M	aa.aa	09:59:59
China CYTS Tours	7,20	7,20	7,07	+1,27%	9,56M	aa.aa	09:59:59
Hubei Xingfa Chemicals	28,87	30,26	28,85	-0,07%	36,47M	aa.aa	09:59:59
Kingfa Sci&Tech	15,46	15,58	15,01	+6,62%	94,99M	aa.aa	09:59:59
Changchun Yidong Clutch	14,70	14,75	14,38	+1,45%	1,66M	aa.aa	09:59:59
Polaris Bay	6,00	6,06	5,93	0,00%	33,89M	aa.aa	09:59:59
Hunan Huasheng	7,37	7,42	7,20	+4,39%	12,12M	aa.aa	09:59:59
China Sports Industry	7,13	7,22	6,85	+2,30%	49,54M	aa.aa	09:59:59
Beijing Dalong Weiye	2,330	2,370	2,310	+0,87%	15,78M	aa.aa	09:59:59
Beijing Tiantan Bio	12,83	12,83	12,65	0,00%	12,5M	aa.aa	09:59:59
Shenzhen Heungkong	3,180	3,180	2,800	+10,03%	275,16M	aa.aa	09:59:59
Zhongmin Energy	5,33	5,40	5,29	0,00%	19,61M	aa.aa	09:59:59
Ningxia Xinri Hengli	2,33	2,35	2,28	+1,30%	6,09M	aa.aa	09:59:59
Beiqi Foton Motor	3,150	3,170	3,120	0,00%	119,56M	aa.aa	09:59:59
Luenmei Quantum	5,85	5,93	5,83	-0,51%	8,48M	aa.aa	09:59:59
Wuhan Sanzhen	4,29	4,30	4,25	+0,47%	4,76M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,040	2,050	2,030	+0,49%	8,8M	aa.aa	09:59:59
Shanghai Construction	2,37	2,37	2,33	+0,85%	113,7M	aa.aa	09:59:59
Sh Belling	23,01	23,68	23,00	+1,68%	18,39M	aa.aa	09:59:59
Henan Huanghe Whirlwind	9,720	10,290	9,700	+2,10%	141,94M	aa.aa	09:59:59
Wolong Real Estate	6,14	6,22	6,11	-0,49%	7,98M	aa.aa	09:59:59
China Jushi	37,84	40,29	37,64	+3,30%	402,93M	aa.aa	09:59:59
Youngor	7,85	7,87	7,68	-0,38%	55,3M	aa.aa	09:59:59
Harbin Dongan Auto	9,63	9,75	9,39	+0,31%	14,18M	aa.aa	09:59:59
CCS Supply Chain	1,60	1,62	1,47	+8,84%	37,35M	aa.aa	09:59:59
Giti Tire Corp	12,88	12,95	12,82	+0,08%	2,22M	aa.aa	09:59:59
China CSSC	35,18	35,26	34,20	+1,59%	98,34M	aa.aa	09:59:59
Aerospace Auto	10,11	10,25	9,89	+2,33%	36,1M	aa.aa	09:59:59
Veken Elite	7,49	7,71	7,48	+0,27%	19,25M	aa.aa	09:59:59
Zhejiang Juhua	39,52	41,28	39,13	-0,23%	44,62M	aa.aa	09:59:59
Shengyi Tech	105,64	110,09	105,44	+5,56%	80,84M	aa.aa	09:59:59
North Electro-Optic	16,13	16,74	16,11	+4,20%	20,3M	aa.aa	09:59:59
Zhuhai Zhumian	4,79	4,82	4,73	0,00%	20,53M	aa.aa	09:59:59
Lotus Health	8,130	8,480	8,120	+4,50%	187,9M	aa.aa	09:59:59
Heilongjiang Interchina	1,420	1,430	1,390	+2,16%	25,43M	aa.aa	09:59:59
Yankuang Energy	20,19	20,35	18,90	-0,39%	56,71M	aa.aa	09:59:59
Jilin Forest	7,30	7,32	7,08	+1,96%	13,15M	aa.aa	09:59:59
Baotou Huazi Industry	9,86	9,95	9,19	0,00%	13,15M	aa.aa	09:59:59
Lanzhou Greatwall	6,56	6,61	6,42	-1,80%	14,57M	aa.aa	09:59:59
China Husbandry	6,54	6,54	6,40	+1,24%	6,35M	aa.aa	09:59:59
Shanghai Fosun Pharm	23,23	23,27	22,90	+0,26%	17,71M	aa.aa	09:59:59
Xinjiang Yilite Industry	10,61	10,61	10,15	+0,95%	14,33M	aa.aa	09:59:59
Datang Telecom Tech	7,01	7,10	6,99	+1,74%	21,01M	aa.aa	09:59:59
Golden Seed Wine	7,85	7,97	7,27	-2,85%	69,76M	aa.aa	09:59:59
Jinyu Bio-Tech	12,64	12,78	11,58	+7,85%	32,21M	aa.aa	09:59:59
Harbin Air Conditioning	4,63	4,65	4,54	+1,76%	6,93M	aa.aa	09:59:59
Grinm Materials	35,39	38,75	35,33	-1,34%	108,71M	aa.aa	09:59:59
Henan Ancai Hi-tech	4,12	4,22	4,07	+1,73%	18,79M	aa.aa	09:59:59
Quzhou XinAn Dev	2,87	2,89	2,84	+1,77%	113,81M	aa.aa	09:59:59
Shanghai Zijiang	6,34	6,36	6,27	+0,48%	16,58M	aa.aa	09:59:59
Tibet Rhodiola Pharm	38,68	38,97	38,11	-0,28%	3,76M	aa.aa	09:59:59
Zhejiang Medicine	12,11	12,19	11,99	+0,08%	15,47M	aa.aa	09:59:59
Shandong Nanshan	4,720	4,720	4,570	+2,16%	260,96M	aa.aa	09:59:59
Hainan Airlines A	1,370	1,370	1,350	+1,48%	279,21M	aa.aa	09:59:59
Anhui Quanchai Engine	7,52	7,53	7,41	+1,35%	5,72M	aa.aa	09:59:59
Henan Taloph Pharm	6,93	7,04	6,75	+3,74%	13,62M	aa.aa	09:59:59
Lushang Property	5,58	5,60	5,50	0,00%	8,66M	aa.aa	09:59:59
Guizhou Chitianhua	3,270	3,310	3,130	0,00%	179,75M	aa.aa	09:59:59
Shaanxi Yanchang	2,94	2,98	2,91	-0,34%	18,09M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,00	5,01	4,89	+1,21%	5,79M	aa.aa	09:59:59
Nanjing Textiles	8,38	8,41	8,02	+0,72%	9,69M	aa.aa	09:59:59
Guangxi Guiguan	10,82	10,98	10,55	+1,12%	33,05M	aa.aa	09:59:59
Yunnan Metropolitan	1,38	1,38	1,35	+2,22%	11,18M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,720	1,730	1,680	0,00%	16,96M	aa.aa	09:59:59
Zhejiang Golden Eagle	5,78	5,80	5,64	+1,94%	7,63M	aa.aa	09:59:59
YTO Express	18,86	18,95	17,91	+1,89%	22,49M	aa.aa	09:59:59
Minfeng Special Paper	5,30	5,30	5,17	+1,15%	5,3M	aa.aa	09:59:59
Beijing Vantone	10,70	11,49	10,70	+1,90%	140,97M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,19	2,21	2,17	0,00%	37,52M	aa.aa	09:59:59
Qingdao Citymedia	5,05	5,07	4,93	+2,23%	4,91M	aa.aa	09:59:59
Cangzhou Dahua	13,79	13,95	13,20	+2,15%	21,81M	aa.aa	09:59:59
Anhui Tongfeng	8,03	8,35	8,01	+0,38%	41,28M	aa.aa	09:59:59
Dahu Aquaculture	5,15	5,17	4,90	+1,18%	22,82M	aa.aa	09:59:59
BTG Hotels	12,51	12,56	12,22	+0,64%	16,83M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	72,32	74,19	71,05	+4,74%	12,59M	aa.aa	09:59:59
Zhejiang Yankon	3,04	3,04	3,00	+1,00%	6,89M	aa.aa	09:59:59
North Hauler Joint	14,03	14,22	13,99	+0,50%	4,65M	aa.aa	09:59:59
Beijing Urban Construction	4,15	4,18	4,09	+0,73%	31,34M	aa.aa	09:59:59
Zhejiang Hisun Pharm	11,58	11,78	11,40	+0,52%	26,52M	aa.aa	09:59:59
Guodian Nanjing	11,17	11,30	11,03	+0,63%	22,47M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	4,14	4,16	4,08	-0,72%	22,67M	aa.aa	09:59:59
Aisino Corp	6,99	7,03	6,85	+2,34%	20,79M	aa.aa	09:59:59
Shanghai Kai Kai A	10,47	10,49	10,28	+1,65%	2,18M	aa.aa	09:59:59
Zhejiang Jiahua	7,01	7,11	6,93	-0,85%	21,5M	aa.aa	09:59:59
Jiangsu Hengrui	54,08	54,45	53,50	-1,04%	57,81M	aa.aa	09:59:59
Orient International	6,29	6,32	6,23	+0,16%	3,48M	aa.aa	09:59:59
Chongqing Gangjiu	4,24	4,26	4,18	-0,24%	9,21M	aa.aa	09:59:59
Shanxi Huayang New Material	4,09	4,13	4,04	+1,24%	8,01M	aa.aa	09:59:59
Nanjing Iron & Steel	5,03	5,15	5,02	-2,14%	40,36M	aa.aa	09:59:59
Qian Jiang Water	7,89	7,90	7,79	+1,15%	2,73M	aa.aa	09:59:59
Shanghai Pudong	5,16	5,18	5,06	+1,38%	13,61M	aa.aa	09:59:59
Henan Lingrui Pharm	23,00	23,60	22,60	-2,04%	14,72M	aa.aa	09:59:59
Soho Fashion	4,47	4,48	4,36	+2,05%	3,85M	aa.aa	09:59:59
Daheng New Epoch	10,00	10,18	9,81	+5,26%	48,34M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	12,62	12,69	12,44	+0,64%	10,11M	aa.aa	09:59:59
Hubei Sanxia	2,69	2,72	2,68	+1,51%	30,57M	aa.aa	09:59:59
ERDOS Resources A	12,75	12,75	12,37	+0,39%	9,88M	aa.aa	09:59:59
Angel Yeast	41,92	42,19	39,77	+1,77%	17,73M	aa.aa	09:59:59
Bluestar Adisseo	8,42	8,46	8,22	+0,48%	46,42M	aa.aa	09:59:59
V V Food & Beverage	3,22	3,22	3,16	+0,31%	22,03M	aa.aa	09:59:59
XiAn Typical Industries	6,24	6,28	5,87	+6,48%	5,13M	aa.aa	09:59:59
Liaoning SG Auto	2,70	2,71	2,59	+1,50%	34,33M	aa.aa	09:59:59
Shanghai Jahwa	18,40	18,59	18,15	-1,29%	8,37M	aa.aa	09:59:59
Jiangsu Hengshun	7,09	7,11	6,96	+0,28%	11,81M	aa.aa	09:59:59
Hongxing Iron & Steel	1,470	1,490	1,460	-0,68%	46,23M	aa.aa	09:59:59
Shandong Huatai Paper	3,25	3,25	3,19	+0,62%	8,58M	aa.aa	09:59:59
Wanhua Chemical	74,51	75,40	73,88	-2,68%	45,04M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,36	4,39	4,23	+2,35%	62,44M	aa.aa	09:59:59
Henan Pinggao Electric	19,72	19,85	19,31	+0,82%	27,24M	aa.aa	09:59:59
Zhongnongfa Seed	5,64	5,65	5,49	+1,26%	20,55M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	25,11	25,27	24,68	+1,70%	9,61M	aa.aa	09:59:59
Anhui Xinli Finance	6,55	6,62	6,40	+1,87%	13,32M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,33	4,36	4,27	+0,46%	39,77M	aa.aa	09:59:59
Tianjin Realty Dev	2,550	2,580	2,530	+0,39%	27,5M	aa.aa	09:59:59
Grandblue Environment	30,96	31,50	30,22	-1,96%	7,56M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,55	2,55	2,48	+0,79%	67,65M	aa.aa	09:59:59
Xizang Tianlu	6,94	7,01	6,82	-3,34%	73,59M	aa.aa	09:59:59
Wuxi Commercial	3,59	3,60	3,53	+1,13%	9,66M	aa.aa	09:59:59
Lantai Industrial	6,40	6,52	6,35	-0,93%	14,24M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	38,29	38,43	37,86	-0,03%	3,26M	aa.aa	09:59:59
TDG Holding	16,61	18,01	16,59	+1,34%	109,17M	aa.aa	09:59:59
Hongda	12,550	12,780	12,110	+1,62%	48,39M	aa.aa	09:59:59
Guangzhou Baiyunshan	22,28	22,30	21,89	+0,36%	12,1M	aa.aa	09:59:59
Changchun Gas	5,77	5,77	5,70	+0,87%	8,28M	aa.aa	09:59:59
Sinomach Automobile	5,25	5,31	5,19	-0,38%	10,78M	aa.aa	09:59:59
Aucma	6,14	6,19	6,01	+1,32%	6,61M	aa.aa	09:59:59
Markor International	2,47	2,50	2,37	+1,65%	24,13M	aa.aa	09:59:59
Tibet Summit Resources	12,80	13,04	12,73	+1,35%	39,22M	aa.aa	09:59:59
China Petroleum Engineering	3,40	3,40	3,29	+0,59%	49,69M	aa.aa	09:59:59
China Fortune Land	1,06	1,08	1,04	+1,92%	53,63M	aa.aa	09:59:59
Shaanxi Aerospace	17,48	17,79	17,18	+3,86%	28,01M	aa.aa	09:59:59
Wuhan Yangtze	41,04	42,63	41,00	+4,27%	9,94M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8,62	8,69	8,52	-0,35%	23,21M	aa.aa	09:59:59
Shandong Hi-speed	11,35	11,39	10,80	+4,22%	23,25M	aa.aa	09:59:59
Yabao Pharm	6,47	6,47	6,33	+0,94%	16,77M	aa.aa	09:59:59
Zhejiang Longsheng	13,28	13,38	12,89	+0,53%	75,1M	aa.aa	09:59:59
Chengdu Xuguang	22,11	23,72	22,06	+2,55%	57,49M	aa.aa	09:59:59
Mudanjiang Hengfeng	8,18	8,24	8,09	-0,61%	7,59M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	5,90	5,90	5,74	+1,72%	4,87M	aa.aa	09:59:59
JiLin Sino-Microelectronics	9,32	9,74	9,32	+3,10%	71,24M	aa.aa	09:59:59
Innovation New Material Tech	3,74	3,83	3,73	-0,27%	48,32M	aa.aa	09:59:59
Jiangxi Copper A	43,28	44,24	42,72	+2,71%	55,17M	aa.aa	09:59:59
Jiangxi Lianchuang	25,72	26,55	25,52	0,00%	21,58M	aa.aa	09:59:59
Tonghua Grape Wine	2,71	2,71	2,66	+1,50%	2,3M	aa.aa	09:59:59
Ningbo Yunsheng	10,96	11,27	10,94	+2,72%	72,54M	aa.aa	09:59:59
Guizhou Redstar Dev	26,99	29,08	26,92	+0,15%	26,49M	aa.aa	09:59:59
Guangxi Wuzhou	3,88	3,90	3,82	+0,26%	12,57M	aa.aa	09:59:59
Southwest Securities	4,18	4,19	4,14	+0,24%	42,34M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,580	1,600	1,570	0,00%	18,05M	aa.aa	09:59:59
Wanxiang Doneed	6,78	6,81	6,53	+2,26%	4,8M	aa.aa	09:59:59
AVIC Airborne Systems	11,34	11,38	11,26	+0,44%	28,19M	aa.aa	09:59:59
Hanma Technology	4,07	4,10	4,00	+0,74%	27,85M	aa.aa	09:59:59
Beijing Capital Dev	4,02	4,06	3,80	+8,94%	303,41M	aa.aa	09:59:59
Jiangsu Expressway	12,18	12,42	12,00	-1,69%	18,76M	aa.aa	09:59:59
Haohua Chemical Science Technology	39,85	43,44	39,78	-1,02%	56,87M	aa.aa	09:59:59
Shaanxi Baoguang	11,04	11,34	10,98	+4,55%	18,59M	aa.aa	09:59:59
Joincare Pharm	10,25	10,29	10,12	+0,10%	15,94M	aa.aa	09:59:59
Guangdong Mingzhu	6,46	6,48	6,15	+2,22%	19,43M	aa.aa	09:59:59
Gemdale Corp	2,31	2,31	2,26	+0,87%	69,93M	aa.aa	09:59:59
Beijing Bashi Media	3,26	3,27	3,20	+1,88%	7,45M	aa.aa	09:59:59
Fujian Longking	17,83	18,26	17,65	-1,05%	15,94M	aa.aa	09:59:59
Nantong Jiangshan	21,14	21,29	20,55	-1,40%	16,17M	aa.aa	09:59:59
Minmetals Capital	5,02	5,05	4,96	+0,40%	41,8M	aa.aa	09:59:59
AECC Aero Science and Technology	27,70	28,31	27,61	+0,80%	8,26M	aa.aa	09:59:59
Shenghe Resources	20,70	21,15	20,60	+3,09%	71,99M	aa.aa	09:59:59
Guizhou Panjiang Coal	4,94	4,99	4,82	+0,41%	26,73M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	14,100	14,960	13,480	-3,03%	239,23M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	12,610	13,430	12,600	+2,19%	65,97M	aa.aa	09:59:59
HLA GROUP CORP LTD	6,30	6,34	6,16	+0,16%	44,48M	aa.aa	09:59:59
Jiangsu Hongdou	2,78	2,85	2,64	+3,73%	62,13M	aa.aa	09:59:59
Henan Dayou Energy	5,57	5,62	5,18	-3,13%	101,58M	aa.aa	09:59:59
Beijing Dynamic Power	4,06	4,10	4,03	+0,74%	8,12M	aa.aa	09:59:59
NARI Tech	24,35	24,42	23,93	+0,12%	61,6M	aa.aa	09:59:59
Tangshan Sanyou	6,66	6,73	6,46	+1,06%	34,01M	aa.aa	09:59:59
Beijing Teamsun Tech	13,74	14,11	13,21	+6,59%	96,37M	aa.aa	09:59:59
Zhejiang Commodities	12,80	12,98	12,31	-0,47%	120,9M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,65	8,75	8,32	0,00%	16,8M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,84	8,88	8,74	0,00%	8,31M	aa.aa	09:59:59
KPC Pharm	9,07	9,18	8,92	-0,22%	9,22M	aa.aa	09:59:59
Xinjiang Qingsong	3,46	3,48	3,41	+0,58%	14,21M	aa.aa	09:59:59
Shandong Hualu Hengsheng	21,55	21,85	20,91	-1,78%	61,87M	aa.aa	09:59:59
COSCO Shipping Specialized	11,31	11,49	10,51	+3,01%	72,52M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,56	4,61	4,40	+0,44%	25,16M	aa.aa	09:59:59
Guangdong Guanhao	3,32	3,34	3,28	+1,53%	27,35M	aa.aa	09:59:59
North Navigation	10,60	10,70	10,51	+0,28%	21,12M	aa.aa	09:59:59
Zhangzhou Pientzehuang	139,44	139,44	131,21	+1,19%	7,59M	aa.aa	09:59:59
Tongwei Co Ltd	11,68	11,79	11,52	-0,09%	47,75M	aa.aa	09:59:59
BaoJi Titanium	28,27	28,77	28,13	+0,21%	6,63M	aa.aa	09:59:59
Hangzhou Silan	28,26	29,80	28,21	+1,76%	107,72M	aa.aa	09:59:59
Ningxia Building	13,08	13,08	11,91	+10,01%	11,03M	aa.aa	09:59:59
Chongqing Fuling Electric	9,83	9,94	9,73	0,00%	28,27M	aa.aa	09:59:59
ButOne Info	22,23	22,31	21,41	+3,06%	1,74M	aa.aa	09:59:59
Zhuzhou Times Tech	11,15	11,50	11,09	+0,18%	28,58M	aa.aa	09:59:59
Sino Platinum Metals	18,31	18,80	18,31	+1,50%	23,77M	aa.aa	09:59:59
Jiangxi Hongcheng Water	9,33	9,35	9,11	+0,54%	15,9M	aa.aa	09:59:59
Beijing Airport Hi-Tech	7,59	7,69	7,51	+0,93%	2,83M	aa.aa	09:59:59
Henan Rebecca Hair	2,16	2,20	2,14	0,00%	15,11M	aa.aa	30/07
Sinomach General Tech	12,91	13,04	12,69	+1,49%	2,4M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	11,08	11,30	10,78	+1,00%	27,02M	aa.aa	09:59:59
Huafang Co Ltd	2,64	2,65	2,56	+1,54%	13,03M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,200	2,200	2,160	+1,38%	26,67M	aa.aa	09:59:59
Tianjin Benefo Tejing	5,65	5,70	5,60	+0,53%	23,31M	aa.aa	09:59:59
Hunan Corun Energy	5,07	5,15	5,05	-0,20%	28,38M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	9,78	9,78	9,61	+1,03%	4,75M	aa.aa	09:59:59
Lingyun Ind	8,88	8,99	8,82	+1,14%	17,05M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,06	4,10	4,00	+1,50%	37,23M	aa.aa	09:59:59
China Shipbuilding Group	26,76	27,97	26,40	-1,55%	32,06M	aa.aa	09:59:59
Fujian Funeng	10,87	11,07	10,85	-0,82%	13,4M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	56,67	57,99	55,08	-2,73%	10,35M	aa.aa	09:59:59
Aeolus Tyre	5,31	5,31	5,22	+1,53%	6,04M	aa.aa	09:59:59
Wuxi Huaguang Boiler	16,00	16,24	14,08	+7,53%	34,35M	aa.aa	09:59:59
Hunan Copote Tech	8,78	8,78	8,42	+4,52%	1,47M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,41	2,42	2,38	+1,69%	30,21M	aa.aa	09:59:59
Hengtong Optic Electric	47,61	51,26	47,58	+0,87%	216,93M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,16	5,20	4,88	+3,20%	83,28M	aa.aa	09:59:59
Fujian Fynex Textile	5,54	5,56	5,41	+2,97%	6,28M	aa.aa	09:59:59
Jinxi Axle	3,85	3,87	3,83	0,00%	7,27M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,29	3,32	3,28	-0,30%	23,63M	aa.aa	09:59:59
Yunnan Chihong	9,15	9,32	9,09	+2,58%	140,11M	aa.aa	09:59:59
Fiberhome Telecom	33,09	34,99	33,00	+3,24%	74,89M	aa.aa	09:59:59
Zhongjin Gold	23,01	23,28	22,14	+5,07%	106,39M	aa.aa	09:59:59
Long Yuan Construction	1,24	1,25	1,23	0,00%	44,38M	aa.aa	09:59:59
Keda Clean Energy	16,49	16,72	16,25	-1,79%	35,72M	aa.aa	09:59:59
Sinochem International	4,58	4,89	4,57	+2,00%	109,98M	aa.aa	09:59:59
Aerosun Corp	13,82	13,91	13,57	+1,62%	5,48M	aa.aa	09:59:59
Anhui Water Resources	4,78	4,80	4,70	+0,42%	38,51M	aa.aa	09:59:59
Shanghai Datun Energy	8,57	8,77	8,55	-1,15%	10,19M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,61	7,66	7,55	+0,93%	22,07M	aa.aa	09:59:59
Black Peony	6,30	6,44	6,24	+0,80%	6,71M	aa.aa	09:59:59
Tengda Construction	2,010	2,010	1,990	+0,50%	19,43M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	17,32	17,55	15,99	+3,34%	44,25M	aa.aa	09:59:59
Deluxe Family	2,06	2,07	2,03	+1,98%	25,55M	aa.aa	09:59:59
Sichuan Xichang Electric	11,13	11,18	10,81	+2,11%	7,84M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	14,14	14,18	13,71	+2,91%	5,4M	aa.aa	09:59:59
Fangda Special Steel Tech	4,54	4,57	4,44	0,00%	37,61M	aa.aa	09:59:59
China Medicine	28,30	28,34	27,70	+0,64%	5,86M	aa.aa	09:59:59
Hainan HNA	2,93	2,93	2,88	+0,34%	89,1M	aa.aa	09:59:59
Kweichow Moutai	1.350,60	1.355,72	1.325,77	-0,82%	5,51M	aa.aa	09:59:59
FangDa Carbon Material	5,18	5,22	5,15	+0,39%	44,37M	aa.aa	09:59:59
State Grid Yingda	5,11	5,16	5,06	-0,20%	30,39M	aa.aa	09:59:59
Guizhou Guihang Auto	11,26	11,27	11,06	+1,81%	4,4M	aa.aa	09:59:59
Zhejiang Feida Tech	4,41	4,41	4,34	+1,38%	7,29M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,140	2,150	2,120	+0,94%	36,02M	aa.aa	09:59:59
Nanjing Chixia Dev	2,01	2,02	1,97	+1,52%	11,61M	aa.aa	09:59:59
China National Software	32,93	33,56	31,08	+5,34%	33,32M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,72	16,79	16,32	+2,45%	36,99M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	28,52	30,10	28,51	+2,96%	254,38M	aa.aa	09:59:59
Changyuan Group	4,92	4,92	4,75	+4,02%	8,42M	aa.aa	09:59:59
China Railway Hi-tech	7,30	7,37	7,23	-0,14%	13,89M	aa.aa	09:59:59
Shandong Pharm	19,96	20,10	19,65	-0,30%	15,52M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	11,67	11,95	11,65	+2,01%	46,31M	aa.aa	09:59:59
Tasly Pharm	16,12	16,13	15,68	+1,51%	21,67M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,22	2,24	2,15	+3,26%	14,96M	aa.aa	09:59:59
Beihai Gofar Marine Bio	4,66	4,71	4,51	+3,79%	14,4M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	3,48	3,49	3,40	+1,75%	14,52M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	3,75	3,77	3,64	+2,74%	2,14M	aa.aa	09:59:59
Saurer Intelligent A	3,82	3,95	3,80	+5,52%	102,77M	aa.aa	09:59:59
Shanxi Coal Energy	12,63	12,75	12,09	+1,28%	24,23M	aa.aa	09:59:59
Shandong Gold Mining	28,20	28,73	27,69	+1,84%	73,27M	aa.aa	09:59:59
Shenzhen Expressway	8,73	8,73	8,51	+0,11%	4,34M	aa.aa	09:59:59
Xiamen Tungsten	47,05	48,87	46,81	+4,56%	63,86M	aa.aa	09:59:59
Baoding Tianwei Baobian	11,89	11,98	11,50	+2,41%	61,54M	aa.aa	09:59:59
Time Publishing	7,00	7,04	6,86	+1,45%	5,7M	aa.aa	09:59:59
Triumph Science Technology	15,03	16,09	15,03	+1,49%	76,73M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,88	12,90	12,53	+1,42%	7,54M	aa.aa	09:59:59
Atlantic China Welding	4,81	4,81	4,73	+2,78%	14,49M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	12,55	12,60	12,00	+0,32%	22,69M	aa.aa	09:59:59
Beijing AriTime Control	10,72	10,78	10,58	+1,90%	2,18M	aa.aa	09:59:59
Jiangxi Changyun	5,24	5,26	5,08	+2,14%	4,23M	aa.aa	09:59:59
Glarun Tech	24,20	24,69	24,00	-0,53%	9,61M	aa.aa	09:59:59
Xiamen Faratronic	136,88	140,08	136,26	+2,46%	5,86M	aa.aa	09:59:59
Hubei Jumpcan Pharm	26,84	26,94	26,18	-0,33%	6,53M	aa.aa	09:59:59
Anhui Shanying Paper	1,34	1,35	1,33	+0,75%	49M	aa.aa	09:59:59
Anyang Iron & Steel	1,800	1,820	1,760	-2,17%	36,65M	aa.aa	09:59:59
Hundsun Tech	22,92	23,45	21,92	+3,01%	70,1M	aa.aa	09:59:59
Sunyard System Engineering	10,45	10,58	10,13	+2,96%	12,1M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,34	4,36	4,28	+0,46%	41,1M	aa.aa	09:59:59
FuJian YanJing HuiQuan	9,71	9,75	9,45	+0,10%	8,59M	aa.aa	09:59:59
Huaihe Energy	3,490	3,550	3,450	-1,97%	82,11M	aa.aa	09:59:59
Tongling Jingd	7,750	7,920	7,670	+1,84%	79,37M	aa.aa	09:59:59
Beijing Jingneng Power	5,76	5,88	5,61	-0,17%	137,05M	aa.aa	09:59:59
Wolong Electric	31,69	31,69	30,33	+10,00%	70,23M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,33	2,33	2,29	+0,43%	6,8M	aa.aa	09:59:59
Tian Di Science & Tech	4,93	4,99	4,90	-0,40%	27,98M	aa.aa	09:59:59
Offshore Oil Engineering	5,72	5,73	5,50	+1,06%	49,52M	aa.aa	09:59:59
JCET	65,71	70,27	65,56	+1,86%	160,36M	aa.aa	09:59:59
Anhui Conch Cement	18,56	18,60	18,20	-0,43%	33,55M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	4,250	4,290	4,210	+0,95%	14,78M	aa.aa	09:59:59
Shinva Medical Instrument	12,98	13,09	12,87	-0,15%	7,05M	aa.aa	09:59:59
Tsingtao Brewery	56,00	57,20	55,85	-2,52%	14,32M	aa.aa	09:59:59
Yonyou Network Tech	11,08	11,08	9,80	+10,03%	97,11M	aa.aa	09:59:59
Guangdong Rongtai Industry	7,38	7,55	7,07	+7,58%	144,24M	aa.aa	09:59:59
Tellhow Sci-Tech	8,03	8,18	7,93	+2,55%	31,21M	aa.aa	09:59:59
Dalian Sunasia Tourism	37,83	37,88	36,00	+2,63%	5,28M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,56	3,59	3,43	+1,42%	27,28M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10,33	10,59	10,28	+0,29%	47,14M	aa.aa	09:59:59
Bright Dairy & Food	7,10	7,13	6,96	0,00%	12,27M	aa.aa	09:59:59
Heilongjiang Agriculture	12,35	12,48	12,20	-0,48%	22,07M	aa.aa	09:59:59
Founder Tech	9,19	9,53	9,09	+5,88%	242,33M	aa.aa	09:59:59
Inesa Intelligent Tech A	17,62	17,62	16,71	+9,99%	43,13M	aa.aa	09:59:59
Guanghui Logistics	4,42	4,46	4,30	-0,45%	16,41M	aa.aa	09:59:59
Shanghai Huitong Energy	22,51	23,00	22,01	+3,21%	5,62M	aa.aa	09:59:59
Greenland Holdings	1,30	1,31	1,28	+1,56%	81,96M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,30	3,31	3,26	+0,61%	15,12M	aa.aa	09:59:59
Dazhong Transportation A	4,12	4,14	4,02	+1,73%	56,81M	aa.aa	09:59:59
Lao Feng Xiang A	36,05	36,77	35,85	-1,80%	4,01M	aa.aa	09:59:59
Shanghai Shenqi Pharm A	4,91	4,92	4,82	+1,03%	8,44M	aa.aa	09:59:59
Chongqing Fenghwa	8,72	8,73	8,50	+2,35%	1,78M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,17	4,17	4,07	+1,46%	8,05M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,23	3,26	3,10	0,00%	95,66M	aa.aa	09:59:59
Chlor-Alkali Chemical A	10,44	10,59	10,36	-1,04%	7,3M	aa.aa	09:59:59
Shanghai Highly A	14,31	15,00	13,81	+0,49%	54,91M	aa.aa	09:59:59
Shanghai Tianchen	4,08	4,08	4,02	+1,75%	4,5M	aa.aa	09:59:59
Shanghai Shenda	3,49	3,49	3,42	+1,45%	10,12M	aa.aa	09:59:59
Shanghai New World	6,09	6,10	6,00	+0,66%	5,49M	aa.aa	09:59:59
Shanghai Dragon	6,41	6,43	6,30	+1,10%	11,08M	aa.aa	09:59:59
Zhejiang Daily Media	10,92	11,11	10,48	+4,20%	39,88M	aa.aa	09:59:59
Shanghai New Huang Pu	4,86	4,94	4,82	-0,82%	13,13M	aa.aa	09:59:59
Shanghai Chinafortune	13,20	13,33	13,15	-0,90%	8,82M	aa.aa	09:59:59
Everbright Jiabao	2,11	2,11	2,06	+1,44%	18,46M	aa.aa	09:59:59
Shanghai Huayi A	8,23	8,32	8,14	+0,49%	14,38M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	3,75	3,83	3,52	+6,84%	8,31M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,75	4,77	4,61	+3,71%	53,09M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,22	8,29	8,08	+2,62%	58,52M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,72	9,73	9,55	+0,73%	5,96M	aa.aa	09:59:59
New Guomai Digital Culture	10,91	11,04	10,51	+2,83%	8,81M	aa.aa	09:59:59
Shanghai Wanye Enterprises	26,01	27,28	25,73	+4,88%	88,36M	aa.aa	09:59:59
Shenergy	8,55	8,58	8,38	0,00%	39,42M	aa.aa	09:59:59
Shanghai AJ	4,11	4,12	4,02	+1,99%	19,21M	aa.aa	09:59:59
Leshan Electric	9,35	9,39	8,95	+2,75%	37,61M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	8,76	9,00	8,67	-2,67%	6,74M	aa.aa	09:59:59
Shanghai SMI	3,72	3,76	3,70	-0,27%	16,84M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10,34	10,35	10,16	-0,10%	3,59M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,660	1,670	1,640	+0,61%	14,16M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,65	4,69	4,59	+0,22%	15,24M	aa.aa	09:59:59
Beijing Electronic Zone	3,94	3,96	3,86	+2,60%	10,25M	aa.aa	09:59:59
Shanghai Xin Nanyang	8,83	8,83	8,03	+4,62%	17,66M	aa.aa	09:59:59
Shanghai Qiangsheng	4,54	4,60	4,46	+0,89%	17,03M	aa.aa	09:59:59
Cinda Real Estate	2,58	2,59	2,53	+0,39%	19,53M	aa.aa	09:59:59
Fuyao Glass A	59,70	59,74	57,70	-0,17%	16,32M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	8,03	8,32	7,73	-3,02%	45,91M	aa.aa	09:59:59
Harbin Pharm	5,89	5,90	5,22	+5,94%	429,24M	aa.aa	09:59:59
Tande Co Ltd	2,84	2,87	2,80	+0,71%	10,7M	aa.aa	09:59:59
Wuxi Taiji Industry	17,23	17,23	16,58	+10,03%	369,44M	aa.aa	09:59:59
Zhejiang Jianfeng	7,29	7,29	7,22	+0,83%	4,57M	aa.aa	09:59:59
Guangdong Hec Tech A	28,36	28,36	27,50	+10,01%	49,53M	aa.aa	09:59:59
Sichuan Chuantou Energy	15,81	15,82	15,44	-2,95%	38,53M	aa.aa	09:59:59
Metro Investment Dev	7,55	7,77	7,42	+1,07%	26,99M	aa.aa	09:59:59
Guangzhou Pearl River	3,46	3,48	3,34	+2,06%	15,69M	aa.aa	09:59:59
Xiamen King Long Motor	12,22	12,30	11,65	-0,65%	31,98M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	9,86	10,06	9,72	+1,34%	2,67M	aa.aa	09:59:59
China Enterprise	2,26	2,28	2,23	0,00%	30,51M	aa.aa	09:59:59
Shanghai Jiao Yun	6,63	6,77	6,61	-0,30%	8,64M	aa.aa	09:59:59
Sichuan Golden Summit	5,40	5,50	5,20	+4,25%	10,83M	aa.aa	09:59:59
Shanghai Phoenix A	9,54	9,57	9,30	+1,81%	3,06M	aa.aa	09:59:59
Qingdao Haier	23,19	23,29	22,56	-0,34%	63,1M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,450	2,460	2,390	+2,08%	25,31M	aa.aa	09:59:59
Shang Hai Ya Tong	5,74	5,77	5,64	+0,70%	6,1M	aa.aa	09:59:59
Dashang	14,71	14,74	14,50	+0,27%	3,95M	aa.aa	09:59:59
Chang Chun Eurasia	10,22	10,22	9,94	+2,10%	3,45M	aa.aa	09:59:59
Ningbo Joyson Electronic	20,60	20,94	20,42	+2,90%	29,93M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	38,78	38,95	36,07	+3,44%	28,47M	aa.aa	09:59:59
Sanan Optoelectronics	12,24	12,55	12,16	+3,64%	187,01M	aa.aa	09:59:59
Wuchan Zhongda	5,04	5,04	4,97	+0,40%	43,64M	aa.aa	09:59:59
Nanning Department Store	5,21	5,22	4,95	-0,76%	45,14M	aa.aa	09:59:59
NanJing Pharm	5,07	5,08	5,03	+0,60%	8,67M	aa.aa	09:59:59
XiAn Qujiang Tourism	7,51	7,62	7,24	+1,49%	10,01M	aa.aa	09:59:59
Caihong Display Devices	7,80	8,38	7,78	+0,91%	126,99M	aa.aa	09:59:59
Sumec	11,18	11,25	11,01	-0,09%	12,17M	aa.aa	09:59:59
Chengtun Mining	10,64	10,79	10,42	+5,03%	123,29M	aa.aa	09:59:59
HeBei Jinniu Chemical	10,74	11,31	9,79	-1,29%	120,76M	aa.aa	09:59:59
Tianjin Port	4,43	4,48	4,38	-0,89%	29,82M	aa.aa	09:59:59
Dalian Thermal Power	7,10	7,20	6,91	+2,75%	15,66M	aa.aa	09:59:59
Ningbo Fuda	5,00	5,03	4,90	+2,25%	6,25M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	13,19	13,60	13,11	+3,45%	11,22M	aa.aa	09:59:59
Cultural Investment	1,60	1,62	1,55	+1,27%	43,86M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,32	3,36	3,27	+0,91%	5,02M	aa.aa	09:59:59
Neusoft	8,45	8,56	8,34	+1,93%	17,86M	aa.aa	09:59:59
CCCC Design Consulting	5,30	5,32	5,21	-0,38%	11,41M	aa.aa	09:59:59
Huadian Energy	5,610	5,850	5,290	+4,28%	211,3M	aa.aa	09:59:59
Shandong Lubei Chemical	7,29	7,33	7,25	+0,14%	11,34M	aa.aa	09:59:59
Pci-Suntek Tech	4,86	4,96	4,74	+3,62%	52,3M	aa.aa	09:59:59
Hunan Haili Chemical	5,81	5,85	5,75	-0,51%	9,08M	aa.aa	09:59:59
Shanghai Xinmei A	12,36	12,60	12,21	0,00%	22,12M	aa.aa	09:59:59
Shandong Hiking A	6,13	6,16	6,02	+1,49%	3,47M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,45	6,50	6,40	+1,26%	24,17M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	3,95	3,95	3,86	+1,80%	10,3M	aa.aa	09:59:59
Chongqing Department Store	21,22	21,23	20,80	+0,09%	5,43M	aa.aa	09:59:59
COFCO Tunhe Sugar	12,55	12,60	12,05	+2,78%	33,86M	aa.aa	09:59:59
Liaoning Cheng Da	10,88	11,04	10,85	-0,46%	15,5M	aa.aa	09:59:59
ShanXi Coking	3,62	3,65	3,57	0,00%	29,61M	aa.aa	09:59:59
HUAYU Auto	16,86	16,90	16,48	-0,35%	16,15M	aa.aa	09:59:59
Changchun Faway Auto	7,57	7,57	7,46	+0,26%	7,27M	aa.aa	09:59:59
Hua Yuan Property	2,150	2,190	2,130	+0,47%	19,99M	aa.aa	09:59:59
Datang HuaYin Electric	6,930	7,080	6,610	+5,16%	175,96M	aa.aa	09:59:59
Wingtech Technology	16,59	16,92	16,34	+3,62%	41,26M	aa.aa	09:59:59
Jiangsu SOPO Chemical	6,56	6,58	6,30	-0,61%	22,49M	aa.aa	09:59:59
Shanghai Industrial Dev	3,71	3,73	3,65	0,00%	13,94M	aa.aa	09:59:59
Tibet Tourism	13,82	13,84	13,35	+1,62%	7,54M	aa.aa	09:59:59
Jiangzhong Pharm	26,39	26,39	25,56	+0,50%	5,08M	aa.aa	09:59:59
HNA Technology A	3,090	3,130	3,050	+1,31%	37,44M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	19,49	19,53	18,95	+0,46%	14,29M	aa.aa	09:59:59
Xiamen ITG	5,90	5,91	5,82	+0,68%	14,11M	aa.aa	09:59:59
Inspur Software	16,33	16,80	15,00	+4,21%	56,91M	aa.aa	09:59:59
Changjiang Media	8,20	8,21	8,04	+0,74%	11,72M	aa.aa	09:59:59
Geo-Jade Petroleum	2,370	2,380	2,270	-0,84%	162,56M	aa.aa	09:59:59
Avic Shenyang Aircraft	43,44	43,99	43,40	-1,52%	14,76M	aa.aa	09:59:59
Anhui Heli	18,26	18,36	18,01	-0,49%	9,9M	aa.aa	09:59:59
Top Choice Medical Investment	36,88	36,97	35,62	+0,77%	9,35M	aa.aa	09:59:59
China Marine Information Electronics	18,65	18,72	18,40	+0,81%	7,29M	aa.aa	09:59:59
AVIC Heavy Machinery	13,63	13,75	13,55	-0,07%	15,8M	aa.aa	09:59:59
Ningbo Fubang	13,60	13,70	13,26	+2,80%	2,77M	aa.aa	09:59:59
Wuhan Xianglong Power	13,24	13,58	12,88	+5,92%	15,23M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	14,91	14,97	14,49	+0,95%	8,44M	aa.aa	09:59:59
Tibet Urban Dev	10,34	10,70	10,32	+0,39%	22,52M	aa.aa	09:59:59
Wuhan Hanshang	6,51	6,59	6,30	+1,72%	5,63M	aa.aa	09:59:59
Eastern Communications A	12,41	12,55	12,30	+2,56%	16,33M	aa.aa	09:59:59
Shandong Xinchao Energy	4,190	4,240	4,050	+0,72%	31,7M	aa.aa	09:59:59
Jiangsu Zongyi	5,02	5,11	4,96	+3,29%	32,93M	aa.aa	09:59:59
Xinjiang Youhao	5,13	5,15	5,01	+1,79%	6,3M	aa.aa	09:59:59
Sichuan Swellfun	29,30	29,30	27,83	+1,31%	6,6M	aa.aa	09:59:59
GD Power Dev	5,080	5,080	4,950	+1,20%	159,15M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	127,24	128,81	122,08	-6,41%	17,19M	aa.aa	09:59:59
Luxin Venture	16,07	16,15	15,40	+3,34%	24,39M	aa.aa	09:59:59
Luyin Investment	7,30	7,44	7,20	+0,83%	8,42M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	8,37	8,47	8,12	+1,58%	15,46M	aa.aa	09:59:59
CMST Dev	4,71	4,76	4,67	-0,63%	18,86M	aa.aa	09:59:59
Shandong Lukang Pharm	7,37	7,40	7,31	+0,27%	18,58M	aa.aa	09:59:59
Zhejiang China Textile	3,26	3,27	3,22	+0,93%	13,82M	aa.aa	09:59:59
BEH Property	6,53	6,53	5,94	+9,93%	9,1M	aa.aa	09:59:59
Yunnan Coal Energy	3,48	3,50	3,42	+1,46%	14,5M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,11	3,11	3,06	+0,65%	9,79M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	4,90	4,91	4,82	+1,03%	5,93M	aa.aa	09:59:59
Insigma	7,04	7,14	6,80	+4,61%	50,44M	aa.aa	09:59:59
Ningbo Marine	3,22	3,23	3,18	+0,94%	8,98M	aa.aa	09:59:59
Tian Jin Global	3,09	3,17	2,97	+4,39%	26,74M	aa.aa	09:59:59
Huaxin Cement A	22,30	22,52	21,55	-0,76%	13,59M	aa.aa	09:59:59
Fujian Cement	4,22	4,22	4,12	+1,69%	5,61M	aa.aa	09:59:59
ENN Ecological	17,80	17,95	17,46	-0,84%	8,09M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,29	4,29	4,21	+1,18%	5,94M	aa.aa	09:59:59
Jinan High tech Development	2,44	2,45	2,40	+1,67%	12,43M	aa.aa	09:59:59
Maanshan Iron & Steel	2,620	2,650	2,580	-0,76%	74,73M	aa.aa	09:59:59
Shen Ma Industry	6,35	6,41	6,30	-0,31%	8,95M	aa.aa	09:59:59
North China Pharm	4,82	4,86	4,78	-0,21%	15,09M	aa.aa	09:59:59
Hangzhou Jiebai	6,69	6,70	6,49	+1,52%	7,72M	aa.aa	09:59:59
Zhonglu A	6,03	6,04	5,82	+2,73%	4,8M	aa.aa	09:59:59
Shanghai Tunnel	5,65	5,65	5,53	-0,70%	25,93M	aa.aa	09:59:59
Shanghai Material Trading A	8,25	8,28	8,14	+0,61%	2,24M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,56	3,57	3,51	+0,56%	6,43M	aa.aa	09:59:59
Shanghai Xinhua Media	4,95	5,00	4,82	+2,70%	12,28M	aa.aa	09:59:59
DLG Exhibitions Events	8,00	8,04	7,87	+2,96%	6,42M	aa.aa	09:59:59
Shanghai Bailian A	8,07	8,13	7,95	+0,25%	16,14M	aa.aa	09:59:59
Maoye Commercial	3,83	3,85	3,68	+1,06%	25,58M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	9,24	9,27	8,79	-0,75%	21,57M	aa.aa	09:59:59
Sunny Loan Top	8,03	8,05	7,95	+1,26%	3M	aa.aa	09:59:59
Shaanxi TV Network	3,18	3,24	3,02	+5,65%	17,86M	aa.aa	09:59:59
Shanghai No1 Pharm	9,68	9,69	9,52	+1,68%	2,97M	aa.aa	09:59:59
Shanghai Shentong Metro	7,29	7,30	7,07	+0,83%	3,38M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	19,19	19,29	18,83	+1,91%	7,16M	aa.aa	09:59:59
Shanghai Join Buy	7,30	7,31	6,97	+2,96%	8,79M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,84	5,93	5,65	+1,57%	25,94M	aa.aa	09:59:59
Sichuan Changhong Electric	6,940	6,940	6,760	+3,58%	99,83M	aa.aa	09:59:59
Shang Gong A	6,85	6,87	6,72	+2,24%	7,86M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,30	3,33	3,16	-0,60%	81M	aa.aa	09:59:59
Shanghai Baosight Software A	18,59	18,80	17,81	+5,99%	30,48M	aa.aa	09:59:59
Shanghai Tongji Tech	11,55	11,95	11,45	+0,52%	6,36M	aa.aa	09:59:59
Chongqing Wanli New Energy	11,37	11,45	11,03	+3,46%	2,39M	aa.aa	09:59:59
Shanghai Lingang A	8,96	9,07	8,50	+2,75%	25,32M	aa.aa	09:59:59
Shanghai Haixin A	7,87	7,89	7,65	+2,88%	10,34M	aa.aa	09:59:59
Longjian Road & Bridge	3,21	3,22	3,16	+1,26%	9,44M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,33	4,34	4,25	+2,12%	6,73M	aa.aa	09:59:59
Aerospace Cf	12,17	12,33	12,08	+1,67%	6,93M	aa.aa	09:59:59
Ningbo Zhongbai	15,03	15,27	14,54	+2,31%	5,92M	aa.aa	09:59:59
Inzone Group	4,77	4,79	4,65	+1,49%	6,5M	aa.aa	09:59:59
Wangfujing	10,48	10,50	10,25	+0,58%	17,02M	aa.aa	09:59:59
FESCO Group	13,76	14,05	13,76	-1,64%	4,67M	aa.aa	09:59:59
MengDian HuaNeng Power	4,930	5,030	4,890	-1,99%	171,24M	aa.aa	09:59:59
Baida Group	8,61	8,64	8,20	+0,94%	13,72M	aa.aa	09:59:59
Starlake Bioscience	4,57	4,60	4,51	-0,22%	22,35M	aa.aa	09:59:59
Tonghua Dongbao Pharm	8,37	8,44	8,31	+0,36%	21,62M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,71	2,74	2,62	-0,73%	64,88M	aa.aa	09:59:59
Far East Smarter Energy	13,29	14,10	13,25	+3,67%	110,29M	aa.aa	09:59:59
Sinopec Oilfield	2,230	2,240	2,180	+0,45%	123,42M	aa.aa	09:59:59
Shanghai Milkground Food Tech	23,03	23,69	21,36	+1,68%	17,36M	aa.aa	09:59:59
Yunnan Bowin Tech	6,96	7,01	6,82	+1,90%	4,21M	aa.aa	09:59:59
Jonjee Hi-tech	20,31	20,38	19,40	+2,16%	22,83M	aa.aa	09:59:59
MeiHua Holdings	8,13	8,14	7,91	+0,49%	41,6M	aa.aa	09:59:59
Tianjin Capital	5,60	5,62	5,54	+0,18%	8,88M	aa.aa	09:59:59
Dongfang Electric A	25,10	25,75	25,07	+0,76%	50,56M	aa.aa	09:59:59
Triumph New Energy	6,82	6,88	6,68	+1,04%	3,4M	aa.aa	09:59:59
China Aerospace	14,58	14,78	14,33	+3,92%	95,59M	aa.aa	09:59:59
Chengdu B-ray Media	3,96	4,03	3,78	+5,32%	35,53M	aa.aa	09:59:59
Jilin Yatai	1,76	1,80	1,71	+2,33%	145,38M	aa.aa	09:59:59
Ningbo Shanshan	12,73	13,00	12,68	-0,39%	59,38M	aa.aa	09:59:59
Hongfa Tech	35,51	36,65	34,95	+2,96%	34,08M	aa.aa	09:59:59
SDIC Power	15,25	15,36	15,02	-1,17%	42,55M	aa.aa	09:59:59
Inner Mongolia Yili	27,10	27,42	26,93	-2,13%	79,09M	aa.aa	09:59:59
Xinjiang Joinworld	9,00	9,34	8,99	+1,12%	78,63M	aa.aa	09:59:59
Nanjing Chemical Fibre	13,35	13,44	13,10	+3,57%	3,23M	aa.aa	09:59:59
AECC Aviation Power	34,72	35,30	34,45	-1,17%	36,13M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,93	7,93	7,78	+0,76%	4,74M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	32,15	33,58	31,62	-1,02%	71,21M	aa.aa	09:59:59
Xiamen Airport	14,88	14,88	14,67	+0,40%	1,46M	aa.aa	09:59:59
China Yangtze Power	29,09	29,09	28,47	-1,36%	172,34M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	3,92	3,95	3,86	+1,82%	8,86M	aa.aa	09:59:59
Zhuzhou Smelter	22,70	23,37	22,56	+4,03%	51,58M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	24,34	24,49	23,53	+5,96%	8,3M	aa.aa	09:59:59
Yueyang Forest & Paper	3,37	3,38	3,31	+0,30%	36,25M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,63	2,64	2,57	+1,94%	2,51M	aa.aa	09:59:59
Shandong Bohui Paper	4,92	4,95	4,81	+1,23%	11,3M	aa.aa	09:59:59
Inner Mongolia First Machinery	11,60	11,71	11,28	0,00%	35,05M	aa.aa	09:59:59
Hunan Chen Dian Dev	8,16	8,23	8,00	+1,12%	6,37M	aa.aa	09:59:59
Sinoma Engineering	7,97	8,08	7,90	-0,75%	24,01M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	7,90	7,96	7,75	0,00%	14,85M	aa.aa	09:59:59
Baosheng	5,92	5,95	5,84	+2,60%	18,05M	aa.aa	09:59:59
Hunan New Wellful	4,91	4,92	4,82	+1,03%	8,34M	aa.aa	09:59:59
Jianmin Pharm	28,20	28,29	27,76	-0,11%	2,63M	aa.aa	09:59:59
Mayinglong Pharm	25,01	25,06	24,44	+0,16%	7,29M	aa.aa	09:59:59
Jointown Pharm	5,15	5,17	5,05	0,00%	39,47M	aa.aa	09:59:59
Tangshan Port	4,850	4,950	4,740	-1,22%	78,41M	aa.aa	09:59:59
Guangan	3,94	3,96	3,89	+1,29%	23,28M	aa.aa	09:59:59
BGRIMM Science and Tech	17,78	18,01	17,76	+0,62%	3,47M	aa.aa	09:59:59
Jiangsu High Hope	2,33	2,33	2,28	+1,75%	19,36M	aa.aa	09:59:59
Ningbo Thermal Power	5,08	5,10	4,98	+1,80%	39,54M	aa.aa	09:59:59
Whirlpool China	7,99	8,04	7,80	-0,62%	3,87M	aa.aa	09:59:59
Shaanxi Construction Machinery	4,06	4,06	3,85	+1,25%	37,55M	aa.aa	09:59:59
Huaibei Mining Holdings	15,11	15,40	14,93	-1,88%	18,06M	aa.aa	09:59:59
Zhewen Interactive	7,82	7,82	6,98	+9,99%	147,14M	aa.aa	09:59:59
Zhejiang Hangmin	6,69	6,69	6,59	-0,15%	5,24M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	39,56	40,79	37,50	+6,43%	89,79M	aa.aa	09:59:59
Anhui Sun Create Electronics	17,29	17,39	17,05	+1,47%	3,81M	aa.aa	09:59:59
Guizhou Wire Rope	9,34	9,35	9,08	+4,47%	11,65M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	12,87	12,97	12,73	0,00%	14,85M	aa.aa	09:59:59
Kailuan Energy Chemical	5,69	5,78	5,33	+5,57%	23,73M	aa.aa	09:59:59
China Merchants Securities	17,59	18,08	17,56	+0,17%	86,16M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	16,45	16,52	15,74	+2,43%	19,73M	aa.aa	09:59:59
Gem-Year Industrial	4,86	4,88	4,80	+2,10%	15,36M	aa.aa	09:59:59
Liuzhou Iron & Steel	4,12	4,12	3,91	-1,67%	89,24M	aa.aa	09:59:59
Chongqing Iron Steel	1,220	1,230	1,200	0,00%	91,35M	aa.aa	09:59:59
Daqin Railway	4,97	5,03	4,91	-1,39%	183,78M	aa.aa	09:59:59
Jinling Hotel	6,62	6,66	6,45	0,00%	8,88M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,38	4,40	4,35	0,00%	7,75M	aa.aa	09:59:59
Bank of Nanjing	11,63	11,70	11,33	-1,27%	71,18M	aa.aa	09:59:59
Wenfeng Great World Chain	1,49	1,50	1,47	+1,36%	19,14M	aa.aa	09:59:59
Baotailong New Materials	2,57	2,57	2,51	+1,58%	20,27M	aa.aa	09:59:59
Xian LONGi Silicon Materials	12,99	13,09	12,85	-0,23%	94,35M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,48	3,49	3,42	0,00%	53,73M	aa.aa	09:59:59
First Tractor	13,76	14,14	13,75	-2,76%	12,4M	aa.aa	09:59:59
Sailun Jinyu	14,16	14,25	13,92	-1,19%	35,85M	aa.aa	09:59:59
Sanjiang Shopping Club	10,34	10,35	9,82	+2,89%	17,11M	aa.aa	09:59:59
Ningbo Boway Alloy Material	16,68	17,53	16,61	-1,48%	19,62M	aa.aa	09:59:59
Chongqing Water	4,22	4,24	4,18	-0,71%	9,05M	aa.aa	09:59:59
China South Media	10,99	11,00	10,49	+3,39%	24,29M	aa.aa	09:59:59
Pacific Securities	3,46	3,50	3,45	+0,29%	92,14M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	108,45	109,41	101,75	+5,29%	10,04M	aa.aa	09:59:59
Beijing Haohua Energy Resource	11,78	11,90	10,73	+4,90%	29,43M	aa.aa	09:59:59
China First Heavy Industries	3,090	3,110	3,050	+0,98%	66,23M	aa.aa	09:59:59
Sichuan Expressway	6,01	6,06	5,82	-0,17%	18,84M	aa.aa	09:59:59
Air China A	6,25	6,26	6,14	+1,30%	67,58M	aa.aa	09:59:59
China National Chemical	7,84	7,87	7,74	+0,51%	76,14M	aa.aa	09:59:59
China Hainan Rubber	4,97	4,99	4,89	+1,84%	43,01M	aa.aa	09:59:59
Beijing Sifang Automation	37,98	40,35	37,92	+3,26%	27,65M	aa.aa	09:59:59
Shenzhen Gas	6,55	6,56	6,45	+0,15%	23,1M	aa.aa	09:59:59
Hangzhou Advance Gearbox	12,88	12,92	12,61	+3,37%	7,28M	aa.aa	09:59:59
Heilongjiang Transport	2,88	2,89	2,84	+1,05%	17,88M	aa.aa	09:59:59
Jiangsu Jiangnan Water	5,62	5,68	5,52	+1,81%	12,84M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	4,560	4,620	4,500	-1,72%	53,62M	aa.aa	09:59:59
Jiangsu Linyang Energy	5,77	5,80	5,71	+0,70%	19,16M	aa.aa	09:59:59
Shaanxi Coal Industry	24,80	24,80	23,77	+0,24%	47,33M	aa.aa	09:59:59
Universal Scientific Industrial	21,97	23,04	21,96	+2,23%	30,05M	aa.aa	09:59:59
Industrial Bank	18,90	18,99	18,52	-1,05%	138,11M	aa.aa	09:59:59
Bank of Beijing	5,22	5,22	5,10	+0,19%	210,49M	aa.aa	09:59:59
China XD Electric	13,34	13,54	13,20	+1,68%	144,67M	aa.aa	09:59:59
China Railway Construction	6,41	6,42	6,31	+0,47%	63,59M	aa.aa	09:59:59
Sichuan Em Tech	34,33	36,59	34,20	+3,22%	74,28M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,74	4,78	4,70	-0,21%	52,7M	aa.aa	09:59:59
TongKun Group	22,40	22,69	21,53	+1,59%	32,87M	aa.aa	09:59:59
Guangzhou Automobile A	5,52	5,53	5,41	+0,18%	31,34M	aa.aa	09:59:59
Camel Group	8,08	8,15	8,03	-0,25%	14,88M	aa.aa	09:59:59
360 Security Technology	9,33	9,52	8,88	+5,90%	220,59M	aa.aa	09:59:59
New China Life Insurance	63,14	63,72	62,12	+0,69%	22,66M	aa.aa	09:59:59
Bros Eastern	7,99	8,17	7,93	-1,96%	12,17M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,100	3,110	3,070	+0,98%	33,75M	aa.aa	09:59:59
Agricultural Bank China A	6,90	6,94	6,72	-2,95%	764,03M	aa.aa	09:59:59
Ping An Insurance	54,90	55,03	54,20	-1,61%	105,51M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,18	7,19	6,98	-1,91%	377,71M	aa.aa	09:59:59
Guangshen Railway	3,08	3,12	3,05	-0,96%	82,43M	aa.aa	09:59:59
XiAn Shaangu Power	9,60	9,67	9,36	+1,69%	17,29M	aa.aa	09:59:59
Industrial Securities	6,04	6,06	6,00	-1,15%	73,17M	aa.aa	09:59:59
China Railway A	4,61	4,63	4,55	-1,71%	130,64M	aa.aa	09:59:59
ICBC	7,99	8,01	7,79	-1,96%	604,48M	aa.aa	09:59:59
Quzhou DFP New Material	3,29	3,32	3,21	+1,54%	13,46M	aa.aa	09:59:59
Jilin Expressway	2,800	2,810	2,760	0,00%	18,73M	aa.aa	09:59:59
Shanghai DZH	8,41	8,51	8,10	+3,06%	43,14M	aa.aa	09:59:59
Soochow Securities	8,12	8,21	8,07	-0,37%	42,41M	aa.aa	09:59:59
Joeone	8,40	8,45	8,21	+1,20%	7,1M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	16,57	16,77	16,20	-2,53%	33,95M	aa.aa	09:59:59
Shanghai Pharm	16,86	16,86	16,52	+0,60%	14,91M	aa.aa	09:59:59
CITIC Heavy Industries	4,68	4,73	4,62	+1,96%	49,06M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,66	3,72	3,60	-3,68%	77,93M	aa.aa	09:59:59
Beijing North Star A	1,69	1,70	1,66	+1,20%	22,29M	aa.aa	09:59:59
Aluminum Corp of China	9,57	9,71	9,48	+0,21%	233M	aa.aa	09:59:59
China Pacific Insurance	32,36	32,47	31,80	-1,34%	57,03M	aa.aa	09:59:59
Metallurgical Corporation of China	2,720	2,720	2,680	+0,37%	100,2M	aa.aa	09:59:59
China Life Insurance A	39,52	39,74	38,50	-0,55%	33,25M	aa.aa	09:59:59
Great Wall Motor A	16,81	16,87	16,55	-1,23%	19,86M	aa.aa	09:59:59
Zhuzhou Kibing	5,66	5,77	5,59	+4,43%	108,57M	aa.aa	09:59:59
Pingdingshan Tianan Coal	7,99	8,06	7,82	+0,38%	30,83M	aa.aa	09:59:59
China State Construction	4,70	4,73	4,64	-0,42%	317,78M	aa.aa	09:59:59
Power Construction Corp of China	4,89	4,90	4,82	+1,03%	136,64M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	16,84	17,00	16,47	+1,69%	29,88M	aa.aa	09:59:59
Befar Group	6,29	6,82	6,27	0,00%	262,33M	aa.aa	09:59:59
Huatai Securities	19,62	19,81	19,56	-0,41%	91,91M	aa.aa	09:59:59
Shanxi LuAn Energy	15,10	15,33	14,90	-0,40%	21,8M	aa.aa	09:59:59
Fengfan Power	4,89	4,91	4,78	+1,88%	22,41M	aa.aa	09:59:59
ZCZL Industrial Tech	16,15	16,36	16,06	-1,04%	23,74M	aa.aa	09:59:59
Jihua Group	1,80	1,80	1,76	+1,69%	29,15M	aa.aa	09:59:59
Shanghai Electric	6,90	6,94	6,87	+0,15%	78,93M	aa.aa	09:59:59
CRRC A	6,16	6,29	6,16	-2,69%	232,1M	aa.aa	09:59:59
Chongqing Qianli Tech	8,33	8,53	8,23	-2,57%	51,34M	aa.aa	09:59:59
Everbright Securities	14,80	14,85	14,72	+0,48%	20,01M	aa.aa	09:59:59
Ningbo Construction	4,38	4,42	4,29	+2,34%	60,44M	aa.aa	09:59:59
Lanpec Tech	7,51	7,55	7,43	+1,76%	5,79M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	99,20	99,60	94,80	+4,37%	4,79M	aa.aa	09:59:59
China Communications Construction	6,33	6,34	6,24	-0,16%	44,7M	aa.aa	09:59:59
Anhui Xinhua Media	5,58	5,71	5,54	-1,93%	17,14M	aa.aa	09:59:59
China Oilfield A	12,63	12,68	12,32	-0,47%	20,49M	aa.aa	09:59:59
China Everbright Bank	3,17	3,18	3,10	-0,63%	284,04M	aa.aa	09:59:59
PetroChina A	11,08	11,14	10,91	-1,69%	163,03M	aa.aa	09:59:59
Cosco Shipping Dev	2,470	2,470	2,430	0,00%	67,22M	aa.aa	09:59:59
Liaoning Port	1,510	1,520	1,480	0,00%	101,36M	aa.aa	09:59:59
Jangho Group	8,64	8,65	8,48	+0,12%	4,88M	aa.aa	09:59:59
Founder Securities	7,10	7,15	7,08	-0,14%	62,58M	aa.aa	09:59:59
China Merchants Energy Shipping	16,79	16,96	15,88	+1,94%	94,49M	aa.aa	09:59:59
Zhejiang Chint Electrics	25,22	25,43	25,00	+0,36%	21,29M	aa.aa	09:59:59
China International Travel	58,01	58,06	56,20	-0,12%	40,28M	aa.aa	09:59:59
Asian Star	8,60	8,64	8,53	+0,94%	16,55M	aa.aa	09:59:59
China Coal Energy	13,80	13,87	13,57	-1,64%	43,4M	aa.aa	09:59:59
Zijin Mining A	32,95	33,48	32,27	+0,76%	284,25M	aa.aa	09:59:59
Beijing Jingyuntong Tech	3,08	3,11	3,06	+0,65%	30,04M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	10,02	10,03	9,69	+2,04%	23,99M	aa.aa	09:59:59
JiShi Media	2,340	2,370	2,260	+3,54%	124,73M	aa.aa	09:59:59
China Construction Bank Co	10,85	10,85	10,40	-1,09%	209,99M	aa.aa	09:59:59
Jinduicheng Molybdenum	20,99	21,52	20,71	+2,39%	48,6M	aa.aa	09:59:59
China Auto Engineering	14,70	14,80	14,51	-0,68%	8,41M	aa.aa	09:59:59
BBMG A	1,42	1,42	1,40	0,00%	40,49M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,230	2,250	2,190	+1,36%	25,58M	aa.aa	09:59:59
China Citic Bank A	7,82	7,85	7,62	-1,39%	84,91M	aa.aa	09:59:59
China Coal Xinji Energy	9,79	9,98	9,58	0,00%	35,84M	aa.aa	09:59:59
COSCO Shipping	15,63	15,63	15,32	-0,45%	98,54M	aa.aa	09:59:59
Yonghui Superstores	3,28	3,32	3,07	+1,55%	307,96M	aa.aa	09:59:59
Datang International Power A	5,910	6,020	5,720	+1,55%	343,22M	aa.aa	09:59:59
Northern United Publishing	5,95	5,97	5,84	+1,88%	5,6M	aa.aa	09:59:59
People.Cn	16,83	17,35	15,86	+5,52%	38,94M	aa.aa	09:59:59
Zhejiang Aokang Shoes	6,41	6,46	6,28	+1,58%	14,34M	aa.aa	09:59:59
Epoxy Base Electronic	12,31	12,69	12,10	+6,67%	78,09M	aa.aa	09:59:59
China Wafer Level CSP	29,04	29,98	28,74	+4,42%	56,08M	aa.aa	09:59:59
Sleemon Healthy	8,03	8,05	7,63	+4,29%	7,31M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,370	2,390	2,350	+0,85%	143,02M	aa.aa	09:59:59
Beijing Cuiwei Tower	9,07	9,19	8,38	-0,87%	40,58M	aa.aa	09:59:59
Foshan Haitian Food	38,44	38,44	37,50	-0,57%	20,06M	aa.aa	09:59:59
Sunway Co	8,25	8,38	8,22	+0,98%	10,48M	aa.aa	09:59:59
Jinzhou Jixiang Molybdenum	15,56	16,18	15,35	-2,57%	67,82M	aa.aa	09:59:59
CTS International Logistics	5,36	5,38	5,29	-0,37%	10M	aa.aa	09:59:59
Bohai Ferry	8,76	8,76	8,63	+0,11%	4,49M	aa.aa	09:59:59
Yingliu Electr	42,85	44,68	42,85	+3,28%	24,37M	aa.aa	09:59:59
Solareast Holdings	6,84	6,86	6,60	-1,30%	21,19M	aa.aa	09:59:59
Neway Valve Suzhou	45,58	45,94	43,63	+2,38%	10,45M	aa.aa	09:59:59
Loncin Motor	14,71	15,10	14,48	-1,41%	21,91M	aa.aa	09:59:59
CMOC	19,52	19,71	19,09	+2,95%	228,92M	aa.aa	09:59:59
Shanghai Shenqi Pharm B	0,441	0,444	0,438	+1,15%	103,9K	aa.aa	09:59:59
Shanghai Chlor-Alkali Chemical B	0,664	0,665	0,660	-0,15%	592,15K	aa.aa	09:59:59
Shanghai Huayi B	0,506	0,506	0,492	+1,00%	567,53K	aa.aa	09:59:59
Shanghai Phoenix B	0,444	0,444	0,444	+9,90%	927,9K	aa.aa	09:59:59
Shanghai Haixin B	0,255	0,256	0,252	+0,79%	917,55K	aa.aa	09:59:59
Shanghai Highly B	0,633	0,639	0,628	+0,32%	1,21M	aa.aa	09:59:59
Shanghai Jinqiao Export B	0,727	0,730	0,725	0,00%	284,95K	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,641	0,643	0,638	+0,16%	187,64K	aa.aa	09:59:59
Shanxi Guoxin Energy B	0,215	0,217	0,213	+0,47%	483,54K	aa.aa	09:59:59
Zhonglu B	0,201	0,202	0,200	0,00%	92,14K	aa.aa	09:59:59
Shanghai Diesel Engine B	0,286	0,288	0,284	+0,70%	672,54K	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech B	0,192	0,192	0,184	+1,59%	968,1K	aa.aa	09:59:59
Shanghai Sanmao Enterprise B	0,615	0,620	0,603	0,00%	277,6K	aa.aa	09:59:59
Shanghai Bailian B	0,585	0,585	0,570	+2,81%	1,1M	aa.aa	09:59:59
Shang Gong B	0,299	0,300	0,297	+0,67%	264,3K	aa.aa	09:59:59
Shanghai Baosight Software B	0,892	0,898	0,881	+2,06%	1,99M	aa.aa	09:59:59
Shanghai Material Trading B	0,322	0,325	0,319	+0,63%	141,5K	aa.aa	09:59:59
Shanghai Lingang B	0,605	0,605	0,596	+0,67%	333,68K	aa.aa	09:59:59
Shanghai Jinjiang International Travel	0,966	0,968	0,934	+3,32%	211,3K	aa.aa	09:59:59
Shanghai Lujiazui Finance B	0,386	0,390	0,384	-0,26%	1,88M	aa.aa	09:59:59
ERDOS Resources B	1,173	1,180	1,169	+0,17%	394,7K	aa.aa	09:59:59
Huadian Ener-B	0,210	0,212	0,205	+1,94%	2,58M	aa.aa	09:59:59
HNA Tech B	0,217	0,217	0,212	+1,40%	1,28M	aa.aa	09:59:59
Shanghai Huili Building Materials	0,480	0,488	0,479	-0,83%	405,6K	aa.aa	09:59:59
Greattown B	0,219	0,222	0,216	+1,39%	181,86K	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries B	0,258	0,260	0,257	0,00%	883,54K	aa.aa	09:59:59
Inner Mongolia Yitai Coal	2,879	2,884	2,864	+0,14%	1,43M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels B	1,503	1,504	1,492	-0,07%	170,22K	aa.aa	09:59:59
Eastern Communications B	0,473	0,478	0,469	+1,28%	1,23M	aa.aa	09:59:59
Huangshan Tourism B	0,683	0,686	0,682	-0,15%	433,43K	aa.aa	09:59:59
Shanghai Kai Kai B	0,401	0,401	0,396	+1,78%	423K	aa.aa	09:59:59
Hainan Airlines B	0,202	0,202	0,198	+1,00%	376,82K	aa.aa	09:59:59
Inesa Intelligent Tech B	0,686	0,692	0,676	+2,85%	2,7M	aa.aa	09:59:59
Dazhong Transportation B	0,179	0,180	0,178	0,00%	698K	aa.aa	09:59:59
Lao Feng Xiang B	3,03	3,05	3,01	0,00%	345,28K	aa.aa	09:59:59
Shanghai Jin Jiang Invest B	0,439	0,442	0,436	+0,46%	129,9K	aa.aa	09:59:59
Shanghai Mechanical & Electrical B	1,475	1,478	1,468	+0,55%	423,13K	aa.aa	09:59:59
China Resources D-C Pharm	16,27	16,27	16,02	+0,25%	13,37M	aa.aa	09:59:59
Xinjiang Tianye	4,56	4,66	4,52	-0,87%	18,2M	aa.aa	09:59:59
Xiamen C&D	8,98	9,10	8,80	-1,10%	26,11M	aa.aa	09:59:59
China Resources and Environment	3,09	3,10	3,06	+0,65%	9,99M	aa.aa	09:59:59
Xinjiang Guannong	9,28	9,32	9,10	+1,31%	9,17M	aa.aa	09:59:59
Guanghui Energy	5,45	5,50	5,37	-0,73%	105,93M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	7,11	7,18	7,00	+0,99%	5,97M	aa.aa	09:59:59
Fujian Longxi Bearing	13,72	13,85	13,30	+3,86%	9,39M	aa.aa	09:59:59
Fujian Dongbai	9,44	9,56	8,27	+2,72%	153,71M	aa.aa	09:59:59
Zhengzhou Yutong Bus	32,20	33,00	31,70	-4,73%	30,25M	aa.aa	09:59:59
Phenix Optical	15,04	15,15	14,79	+2,52%	2,73M	aa.aa	09:59:59
Wuhan DDMC Culture	1,41	1,41	1,39	+1,44%	9,2M	aa.aa	09:59:59
Wintime Energy	1,580	1,600	1,580	0,00%	323,7M	aa.aa	09:59:59
Chinese Universe Publish	7,71	7,73	7,45	+2,39%	20,22M	aa.aa	09:59:59
HIIG Trinity	21,00	21,93	21,00	+2,34%	13,87M	aa.aa	09:59:59
Bestsun Energy	3,46	3,46	3,41	+1,17%	18,97M	aa.aa	09:59:59
Bright Real Estate	3,09	3,11	3,00	+4,04%	15,09M	aa.aa	09:59:59
Top Energy Shanxi	6,07	6,08	5,98	+1,51%	8,33M	aa.aa	09:59:59
Xinyu Iron & Steel	2,97	2,99	2,92	+0,34%	54,52M	aa.aa	09:59:59
Yibin Paper	12,89	12,97	12,55	+2,30%	8,32M	aa.aa	09:59:59
Zhewen Pictures	3,02	3,05	2,98	+1,68%	19,48M	aa.aa	09:59:59
Shanghai Lianming Machinery	10,37	10,44	10,19	+3,29%	2,8M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	5,20	5,20	5,03	+2,56%	5,89M	aa.aa	09:59:59
Guangdong Ellington Electronics	9,46	9,98	9,35	+3,16%	34,65M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	14,56	14,71	14,24	+1,25%	15,52M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	41,15	41,27	39,93	+1,13%	19,51M	aa.aa	09:59:59
Lanzhou LS Heavy Equipment	6,99	7,08	6,78	+1,16%	26,87M	aa.aa	09:59:59
Zhejiang Wansheng	9,88	10,19	9,74	+2,60%	11,56M	aa.aa	09:59:59
China Design	5,33	5,33	5,25	+1,14%	6,89M	aa.aa	09:59:59
Jiangsu Pacific Quartz	41,98	44,50	41,92	+2,84%	16,36M	aa.aa	09:59:59
SEC Electric Machinery	19,46	19,83	18,20	-2,26%	19,76M	aa.aa	09:59:59
Dawning Information Industry	83,46	86,38	83,38	+3,04%	54,48M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	9,18	9,40	9,07	+2,46%	6,65M	aa.aa	09:59:59
Pengxin Mining	6,64	6,79	6,58	+2,79%	46,83M	aa.aa	09:59:59
Beijing Wandong Medical Technology	11,34	11,50	11,00	+1,98%	7,02M	aa.aa	09:59:59
Fujian Furi Electronics	9,51	9,58	9,36	+2,92%	21,99M	aa.aa	09:59:59
Hengli Petrochemical	16,72	16,81	16,53	-1,18%	30,9M	aa.aa	09:59:59
Qinghai Spring Med	3,54	3,58	3,35	+3,81%	10,24M	aa.aa	09:59:59
Anhui Jianghuai Auto	26,27	26,34	23,33	+7,71%	188,03M	aa.aa	09:59:59
Inmyshow Digital Technology	4,68	4,77	4,46	+5,17%	80,46M	aa.aa	09:59:59
Zhejiang Whwh	5,65	5,68	5,41	+3,67%	11,5M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,35	4,39	4,26	+2,35%	15,81M	aa.aa	09:59:59
Arcplus Group	14,63	14,75	13,72	+4,95%	55,09M	aa.aa	09:59:59
Nanjing Xinjiekou	5,62	5,64	5,53	+1,26%	12,81M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	26,70	26,87	26,24	+1,60%	14,86M	aa.aa	09:59:59
China Hi-Tech	10,21	10,45	9,24	+7,02%	13,39M	aa.aa	09:59:59
Fujian Haiqin Energy	9,31	9,59	9,15	+0,65%	1,65M	aa.aa	09:59:59
Liaoning Hongyang Energy	3,25	3,26	3,16	+1,56%	37,96M	aa.aa	09:59:59
Nanjing Panda Electro	9,78	9,88	9,40	+2,41%	43,6M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,32	5,38	5,28	+0,57%	8,78M	aa.aa	09:59:59
CETC Digital Technology	15,71	15,98	15,53	+1,29%	24,13M	aa.aa	09:59:59
Avic Aviation Hi Tech	18,73	19,00	18,68	-0,90%	18,6M	aa.aa	09:59:59
Harbin Hatou Invest	5,48	5,53	5,45	0,00%	27,27M	aa.aa	09:59:59
Chongqing Gas	4,89	4,91	4,83	+0,82%	4,47M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,25	3,25	3,17	+0,93%	31,32M	aa.aa	09:59:59
CECEP Wind-Power	3,540	3,580	3,480	+1,14%	123,98M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	15,09	15,32	14,60	-1,18%	12,62M	aa.aa	09:59:59
Shanghai Beite Tech	39,09	39,09	36,96	+9,99%	11,78M	aa.aa	09:59:59
Hefei Metalforming	16,91	18,06	16,91	+2,48%	44,59M	aa.aa	09:59:59
Changbai Mountain Tourism	39,21	39,35	37,20	+3,29%	9,71M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,42	18,57	18,18	+0,55%	5,02M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	5,77	5,78	5,67	+1,05%	5,82M	aa.aa	09:59:59
Sinoma Energy Conservation	5,93	5,94	5,83	+1,72%	7,74M	aa.aa	09:59:59
Guilin Fuda	10,76	11,08	10,49	+4,47%	13,78M	aa.aa	09:59:59
HMT Xiamen Tech Materials	57,88	60,49	57,80	+5,26%	17,57M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,77	15,78	15,53	+0,83%	4,24M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	28,70	28,98	27,28	+1,49%	16,5M	aa.aa	09:59:59
Jinhong Fashion	7,88	8,07	7,82	-1,75%	10M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,27	6,27	6,13	+0,97%	2,63M	aa.aa	09:59:59
Hangzhou First PV Material	14,67	14,86	14,48	+0,89%	31,88M	aa.aa	09:59:59
Hunan Fangsheng Pharm	9,46	9,50	9,33	0,00%	7,17M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech B	0,160	0,161	0,158	+0,63%	837,7K	aa.aa	09:59:59
Yaohua Pilkington Glass B	0,315	0,315	0,313	+0,32%	100K	aa.aa	09:59:59
Hainan Mining	9,12	9,16	8,91	+1,00%	20,22M	aa.aa	09:59:59
Spring Airlines	47,00	47,44	46,56	-0,63%	5,96M	aa.aa	09:59:59
Western Region Gold	25,45	26,00	24,40	+4,26%	33,07M	aa.aa	09:59:59
Chongqing Zaisheng Tech	7,98	8,15	7,85	+4,18%	78,1M	aa.aa	09:59:59
Fulongma	12,70	12,78	12,50	+1,76%	11,09M	aa.aa	09:59:59
Fujian Torch Electron Tech	40,62	44,13	40,50	+1,25%	56,61M	aa.aa	09:59:59
Zhejiang Jasan Holding	12,91	12,98	12,58	-0,23%	4,31M	aa.aa	09:59:59
Shanghai M&G Stationery	23,40	23,65	23,23	-1,06%	4,66M	aa.aa	09:59:59
Noblelift Intelligent Equipment	16,89	16,99	16,61	+0,66%	2,96M	aa.aa	09:59:59
Changzheng Engineering	21,46	22,34	21,00	+4,07%	28,34M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	39,91	40,94	39,83	-0,05%	61,79M	aa.aa	09:59:59
Yifeng Pharmacy Chain	22,73	22,97	22,28	+0,13%	10,9M	aa.aa	09:59:59
Guangzhou Holike Creative Home	10,40	10,74	10,36	-0,29%	2,72M	aa.aa	09:59:59
Hangzhou Cable	22,39	23,72	22,35	+3,85%	91,33M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	7,16	7,18	7,06	+2,29%	15,82M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	14,51	15,67	14,15	-3,14%	165,03M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	7,14	7,33	7,14	+0,28%	14,5M	aa.aa	09:59:59
Well Lead Medical	11,49	11,49	11,12	-3,28%	12,28M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	13,16	13,29	12,65	+3,22%	21,73M	aa.aa	09:59:59
Orient Securities	9,19	9,26	9,16	-0,11%	76,79M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	9,23	9,35	8,70	+8,08%	29,01M	aa.aa	09:59:59
Shanghai LongYun Media	10,50	10,55	10,21	+3,24%	1,45M	aa.aa	09:59:59
Apple Flavor & Fragrance	9,28	9,43	9,12	+2,54%	7,99M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	33,22	33,23	32,36	+1,75%	1,78M	aa.aa	09:59:59
Zhejiang Dingli Machinery	59,00	59,95	58,04	-2,29%	6,22M	aa.aa	09:59:59
ENC Digital Technology	8,06	8,08	7,91	+1,38%	912,39K	aa.aa	09:59:59
Shandong Huapeng Glass	6,85	6,87	6,66	+3,16%	3,8M	aa.aa	09:59:59
Beijing Dahao Tech	13,50	13,65	13,36	+1,28%	9,15M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	11,50	11,85	11,49	+0,61%	6,82M	aa.aa	09:59:59
Shuifa Energas Gas	8,40	8,55	8,11	+1,45%	43,07M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	6,17	6,25	5,76	+1,65%	75,69M	aa.aa	09:59:59
Zhejiang Shengyang Tech	8,55	8,74	8,55	+1,30%	8,11M	aa.aa	09:59:59
Thinker Agricultural Machinery	5,92	6,02	5,59	+4,23%	5,12M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	7,84	7,85	7,61	+0,51%	4,97M	aa.aa	09:59:59
QuMei Home Furnishings	3,27	3,36	3,15	+2,51%	26,4M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	12,81	12,95	12,52	+0,63%	12,79M	aa.aa	09:59:59
Kingclean Electric	27,90	28,25	26,51	+4,49%	3,42M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,70	10,73	10,47	-0,56%	14,66M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	8,01	8,08	7,83	+1,52%	3,49M	aa.aa	09:59:59
Harbin VITI Electronics	3,57	3,60	3,50	+2,00%	9,69M	aa.aa	09:59:59
Shinghwa Advanced Material	63,83	66,38	63,71	-1,45%	11,23M	aa.aa	09:59:59
Shanghai Runda Medical Tech	10,01	10,29	9,37	+5,93%	31,8M	aa.aa	09:59:59
Anhui Yingjia Distillery	38,87	39,33	36,37	+1,97%	10,59M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,72	7,78	7,62	0,00%	8,67M	aa.aa	09:59:59
Zhejiang Huatie Construction	5,08	5,15	4,95	+1,60%	56,29M	aa.aa	09:59:59
Zhejiang Goldensea Environment	25,46	26,38	24,79	+4,73%	6,34M	aa.aa	09:59:59
Pulike Biological	10,39	10,40	10,22	+1,07%	3,94M	aa.aa	09:59:59
Zhejiang Weiming Environment	15,30	15,55	15,24	-0,65%	7,41M	aa.aa	09:59:59
Inly Media	17,07	17,07	15,40	+9,99%	20,58M	aa.aa	09:59:59
Lionco Pharm	5,39	5,46	4,99	+6,94%	31,92M	aa.aa	09:59:59
Shanghai Hile Bio Tech	2,86	2,86	2,76	+4,00%	5,55M	aa.aa	09:59:59
JUNEYAO Airlines	11,07	11,15	10,85	+1,47%	17,26M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9,20	9,23	9,08	+2,56%	8,62M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	11,38	12,20	10,61	+2,25%	54,98M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	9,61	9,80	9,38	+1,37%	3,19M	aa.aa	09:59:59
Hunan Aihua	24,36	26,55	24,31	+0,91%	32,71M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,44	4,47	4,42	0,00%	5,35M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,53	4,53	4,45	+0,89%	7,39M	aa.aa	09:59:59
China National Nuclear Power	9,06	9,06	8,91	-0,11%	111,68M	aa.aa	09:59:59
Nanjing Inform Storage	8,81	8,84	8,73	+1,26%	4,04M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	4,93	4,95	4,79	+2,92%	11,02M	aa.aa	09:59:59
Dongxing Securities	13,83	13,88	13,64	+1,24%	25,57M	aa.aa	09:59:59
Guotai Junan Securities	18,36	18,94	18,36	-3,52%	141,24M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	9,36	9,45	9,14	+2,52%	5,91M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	5,32	5,39	5,23	+1,92%	4,67M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	3,55	3,57	3,48	+0,85%	8,8M	aa.aa	09:59:59
Hengtong Logistics	10,37	10,60	9,98	+6,47%	17,3M	aa.aa	09:59:59
Anhui Kouzi Distillery	20,84	20,85	20,02	+0,29%	12,36M	aa.aa	09:59:59
Guangdong Sitong Group Co Ltd	7,33	7,33	7,18	+2,81%	977,2K	aa.aa	09:59:59
JCHX Mining Management	74,24	76,95	72,58	+0,22%	7,58M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,65	5,68	5,52	-0,18%	26,17M	aa.aa	09:59:59
Huaan Securities	7,64	7,98	7,64	+0,79%	206,11M	aa.aa	09:59:59
Bank of Jiangsu	11,83	11,83	11,48	+0,08%	150,59M	aa.aa	09:59:59
Bank of Hangzhou	16,45	16,45	16,08	-0,30%	48,52M	aa.aa	09:59:59
Guangxi Radio TV	5,31	5,60	5,14	-0,93%	116M	aa.aa	09:59:59
Jiangsu Information Network	3,12	3,15	3,07	+1,63%	44,43M	aa.aa	09:59:59
China Film	12,50	12,77	12,18	+0,16%	41,36M	aa.aa	09:59:59
Guizhou BC&TV	6,75	6,81	6,61	+1,81%	22,33M	aa.aa	09:59:59
Tibet Huayu Mining	19,52	19,87	19,01	+3,39%	24,99M	aa.aa	09:59:59
Seres	62,25	63,36	58,53	+1,30%	56,01M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,43	6,44	6,30	-0,31%	63,18M	aa.aa	09:59:59
Seazen Holdings	11,24	11,38	11,12	-0,79%	21,84M	aa.aa	09:59:59
Triangle Tyre	13,26	13,28	13,13	-0,45%	3,29M	aa.aa	09:59:59
Huadian Heavy Industries	6,08	6,11	5,95	+2,18%	13,3M	aa.aa	09:59:59
Bank of Shanghai	9,45	9,54	9,26	-1,46%	94,73M	aa.aa	09:59:59
Jiangsu General Science Tech	4,04	4,05	3,96	+0,75%	16,24M	aa.aa	09:59:59
Shanghai Film	17,85	18,34	16,80	+5,12%	13,95M	aa.aa	09:59:59
China Nuclear Engineering	10,55	10,56	10,43	+0,57%	27,01M	aa.aa	09:59:59
Ningbo Tuopu	46,65	47,62	45,31	+5,78%	41,63M	aa.aa	09:59:59
Xinhua Winshare Media	12,58	12,60	12,22	+0,08%	2,93M	aa.aa	09:59:59
Ningbo Haitian	19,13	19,52	19,11	+0,42%	4,94M	aa.aa	09:59:59
Southern Publishing and Media	12,02	12,03	11,75	+0,67%	8,42M	aa.aa	09:59:59
Shandong Linglong Tyre	11,61	11,62	11,36	+0,61%	13,86M	aa.aa	09:59:59
Bank of Guiyang	5,78	5,78	5,64	+0,17%	68,51M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	4,49	4,53	4,37	+4,42%	25,16M	aa.aa	09:59:59
Shanghai Chuangli	8,07	8,10	7,90	+2,41%	13,5M	aa.aa	09:59:59
Ningbo Techmation	10,13	10,32	9,72	+4,87%	7,02M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	27,39	27,78	26,94	+2,20%	1,91M	aa.aa	09:59:59
ARTS Group	8,99	9,05	8,82	+2,98%	4,84M	aa.aa	09:59:59
Qianhe Condiment and Food	7,91	8,00	7,79	-0,50%	20M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	6,36	6,43	6,18	+3,08%	4,12M	aa.aa	09:59:59
Shandong Swan Cotton	14,27	14,41	13,83	+1,28%	1,97M	aa.aa	09:59:59
Shanghai Trendzone Construction	1,90	1,92	1,84	+2,15%	32,97M	aa.aa	09:59:59
Anhui Andeli Department Store	37,47	37,47	36,01	+10,01%	18,91M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	7,46	7,53	7,36	+1,36%	7,45M	aa.aa	09:59:59
Jiangsu Rutong Petro-Machinery	11,60	11,84	11,50	+1,49%	4,39M	aa.aa	09:59:59
Yongji Printing	8,84	9,00	8,60	+2,67%	16,09M	aa.aa	09:59:59
China Building	5,39	5,42	5,36	+0,37%	5,94M	aa.aa	09:59:59
Hubei Zhenhua Chemical	31,14	31,14	30,00	+10,00%	21,12M	aa.aa	09:59:59
Hainan Haiqi Transportation	12,80	12,93	12,73	+0,39%	2,8M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	35,60	37,31	35,55	+2,30%	3,2M	aa.aa	09:59:59
Center International	10,02	10,19	9,58	+3,73%	6,31M	aa.aa	09:59:59
Xinjiang Winka Times	7,12	7,19	7,00	-0,56%	14,18M	aa.aa	09:59:59
Shanghai Hugong Electric	14,36	14,51	14,17	+2,64%	6,81M	aa.aa	09:59:59
Shanghai Yahong Moulding	17,66	18,21	17,57	+1,90%	2,4M	aa.aa	09:59:59
Shenzhen Goodix Tech A	52,40	54,23	52,30	+0,33%	7,59M	aa.aa	09:59:59
Shanghai Wondertek Software	8,76	8,79	8,42	+4,53%	3,76M	aa.aa	09:59:59
Changzhou Quick Soldering	37,08	38,48	36,73	+6,00%	12,61M	aa.aa	09:59:59
Riyue Heavy Industry	10,21	10,26	10,04	+0,89%	11,68M	aa.aa	09:59:59
Hangzhou Electronic Soul	13,33	13,40	12,20	+6,64%	10,69M	aa.aa	09:59:59
Guangdong Songfa Ceramics	152,60	156,00	148,11	+3,81%	8,36M	aa.aa	09:59:59
Hangcha	28,09	28,34	27,40	+0,32%	7,31M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	9,41	9,48	9,28	+0,64%	6,66M	aa.aa	09:59:59
Healthcare	5,53	5,59	5,48	-0,18%	17,77M	aa.aa	09:59:59
Hunan Oil Pump	22,07	22,85	21,88	+4,45%	19,06M	aa.aa	09:59:59
Super Telecom	25,00	25,67	24,55	+2,84%	6,27M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,41	4,42	4,31	0,00%	41,79M	aa.aa	09:59:59
Great-Sun Foods	9,77	9,77	8,72	+10,02%	39,93M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	12,76	12,80	12,22	+3,32%	8,38M	aa.aa	09:59:59
Eastern Pioneer Driving School	2,83	2,86	2,76	+0,71%	2,53M	aa.aa	09:59:59
Xinjiang Xintai	25,85	26,38	25,55	-1,90%	6,07M	aa.aa	09:59:59
Mubang High tech	9,02	9,02	8,27	+10,00%	12,54M	aa.aa	09:59:59
WuXi Xinje Electric	49,83	50,50	48,55	+3,96%	3,15M	aa.aa	09:59:59
Qingdao Topscomm	5,49	5,52	5,38	+2,62%	8,55M	aa.aa	09:59:59
Henan Thinker Automatic	23,16	23,29	22,90	+0,70%	4,31M	aa.aa	09:59:59
Opple Lighting	17,36	17,36	16,90	+0,99%	2,14M	aa.aa	09:59:59
Jiangsu Liba Enterprise	15,33	15,74	14,54	+5,29%	10,78M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,66	8,74	8,44	+2,61%	9,46M	aa.aa	09:59:59
Duolun Technology	6,16	6,20	6,03	+3,01%	11,88M	aa.aa	09:59:59
Hexing Electrical	26,99	28,49	25,80	0,00%	25,04M	aa.aa	09:59:59
ZhongTongGuoMai Communication	8,49	8,72	7,90	-2,64%	20,22M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,75	5,81	5,68	-0,17%	3,53M	aa.aa	09:59:59
Qingdao Huijintong Power	8,97	9,00	8,86	+2,28%	2,97M	aa.aa	09:59:59
Suli	9,93	9,99	9,79	+0,10%	4,3M	aa.aa	09:59:59
Beijing Geoenviron Tech	12,61	13,18	12,56	+1,53%	78,3M	aa.aa	09:59:59
UE Furniture	9,51	9,69	9,45	-1,04%	4,1M	aa.aa	09:59:59
Topscore Fashion Shoes	16,97	16,97	16,03	+9,98%	21,82M	aa.aa	09:59:59
Shanghai Laimu Electronics	5,77	5,83	5,65	+2,67%	8,49M	aa.aa	09:59:59
Linewell Software	6,73	6,83	6,40	+6,15%	20,44M	aa.aa	09:59:59
Autobio Diagnostics	33,11	33,80	33,11	-1,02%	3,74M	aa.aa	09:59:59
Suzhou Keda Tech	9,33	9,42	8,52	+5,66%	45,11M	aa.aa	09:59:59
Sanxiang Advanced Materials	33,70	36,56	33,50	+0,09%	17,67M	aa.aa	09:59:59
Zhejiang XCC	51,85	53,06	50,00	+7,48%	23,92M	aa.aa	09:59:59
Anji Foodstuff	13,44	13,44	11,30	+9,98%	36,63M	aa.aa	09:59:59
Zhejiang Dehong Automotive	18,10	18,40	17,53	+4,81%	4,6M	aa.aa	09:59:59
Jiajiayue	9,59	9,60	9,29	+1,16%	3,53M	aa.aa	09:59:59
Wuhan Thalys Medical	15,89	15,94	14,80	+3,38%	26,54M	aa.aa	09:59:59
Zhejiang Langdi	21,91	22,67	21,91	+3,79%	9,75M	aa.aa	09:59:59
BOMESC Offshore	17,89	18,08	17,29	+1,25%	5,22M	aa.aa	09:59:59
Skshu Paint	23,42	24,40	23,03	-4,41%	17,59M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	29,92	29,92	29,39	+10,00%	29,82M	aa.aa	09:59:59
Shanghai Laiyifen	13,23	13,49	12,82	+3,12%	6,43M	aa.aa	09:59:59
Grand Sunergy	9,04	9,35	8,64	+6,35%	80,26M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	13,92	14,39	13,92	-2,59%	1,66M	aa.aa	09:59:59
Qingdao Copton Tech	11,31	11,63	11,30	-0,35%	5,2M	aa.aa	09:59:59
Jiangsu Hongtian Tech	50,45	55,86	50,12	-2,42%	12,13M	aa.aa	09:59:59
Jason Furniture Hangzhou	25,20	25,99	25,09	-2,36%	10,37M	aa.aa	09:59:59
Changzhou Shenli Electrical	12,87	13,11	12,06	+7,97%	11,67M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	54,91	56,70	54,41	-2,02%	796,3K	aa.aa	09:59:59
Lily Group	46,80	53,93	44,83	-6,04%	33,7M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	4,15	4,18	4,00	+2,47%	2,92M	aa.aa	09:59:59
Zhengping Road & Bridge	7,33	7,48	6,76	+4,86%	16,65M	aa.aa	09:59:59
Shandong Buchang	15,76	15,80	15,50	+0,90%	6,14M	aa.aa	09:59:59
Nancal Energy-Saving Tech	40,20	41,08	37,50	+7,17%	15M	aa.aa	09:59:59
GuangZhou Baiyun Electric	11,77	11,80	11,50	+2,62%	11,01M	aa.aa	09:59:59
Shenyang Toly Bread	4,33	4,37	4,27	-0,46%	15,71M	aa.aa	09:59:59
Shanghai Flyco Electrical	31,83	31,94	30,70	+2,35%	1,25M	aa.aa	09:59:59
Jiang Su Wujin Stainless Steel Pipe	4,74	4,78	4,68	+0,85%	12,67M	aa.aa	09:59:59
Ganso Co Ltd	10,42	10,46	10,15	+2,16%	2,45M	aa.aa	09:59:59
Shanghai Chengdi Construction	8,89	9,15	8,70	+2,77%	24,92M	aa.aa	09:59:59
Xinhuanet	16,62	17,11	16,09	+3,29%	19,17M	aa.aa	09:59:59
Zhejiang Xinao Textiles	5,84	5,85	5,71	+0,86%	7,64M	aa.aa	09:59:59
TESIRO Jewelry	5,68	5,71	5,49	+1,61%	6,54M	aa.aa	09:59:59
Holsin Engineering Consulting	8,80	8,82	8,58	+1,85%	2,71M	aa.aa	09:59:59
Jinhui Liquor	16,63	16,83	16,07	-1,54%	24,73M	aa.aa	09:59:59
Suzhou Xingye Materials Tech	10,61	11,10	10,60	+0,66%	30,56M	aa.aa	09:59:59
Bomin Electronics	12,35	13,13	12,35	+3,43%	46,38M	aa.aa	09:59:59
Harson Trading China	13,42	13,80	13,05	+4,84%	6,46M	aa.aa	09:59:59
Hunan Baili	4,08	4,12	4,02	+0,74%	5,63M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	11,36	11,43	11,22	+1,79%	7,92M	aa.aa	09:59:59
Shanghai Kindly	7,32	7,32	7,22	+0,69%	3,28M	aa.aa	09:59:59
Suzhou MedicalSystem Tech	18,14	18,58	17,82	+0,78%	14,62M	aa.aa	09:59:59
Duzhe Publishing & Media	5,53	5,57	5,40	+2,03%	6,11M	aa.aa	09:59:59
Central China Securities	4,17	4,21	4,15	+0,24%	42,4M	aa.aa	09:59:59
China Science Publishing	19,78	20,59	18,48	+4,38%	30,86M	aa.aa	09:59:59
China Galaxy A	12,63	12,67	12,55	+0,48%	28,69M	aa.aa	09:59:59
DELIXI XINJIANG Transport	17,25	17,85	16,85	+4,67%	10,92M	aa.aa	09:59:59
Changshu Automotive Trim	11,08	11,15	11,00	-0,09%	5,58M	aa.aa	09:59:59
Shanghai Carthane	9,86	9,89	9,71	+1,54%	4,12M	aa.aa	09:59:59
Huali Industries	12,06	12,31	11,62	+5,14%	5,71M	aa.aa	09:59:59
Shanghai Weaver	37,42	37,42	32,81	+9,99%	23,85M	aa.aa	09:59:59
ADD Industry Zhejiang	8,37	8,42	8,24	+0,97%	2,17M	aa.aa	09:59:59
Zhejiang Rongsheng	13,63	13,69	13,14	+3,65%	6,05M	aa.aa	09:59:59
Zhejiang Tuna	8,76	8,86	8,58	+3,79%	4,68M	aa.aa	09:59:59
Zhejiang Wazam New Materials	107,99	111,99	106,95	+6,07%	17,01M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	72,70	74,57	71,78	+7,24%	51,06M	aa.aa	09:59:59
Zhejiang Xiantong	14,00	14,12	13,66	+1,89%	4,59M	aa.aa	09:59:59
Ningbo Tianlong Electronics	15,16	15,53	14,85	+2,50%	2M	aa.aa	09:59:59
Jack Sewing Machine	43,11	43,11	40,50	+10,00%	7,1M	aa.aa	09:59:59
Huada Automotive	37,54	38,28	34,80	+6,02%	14,36M	aa.aa	09:59:59
Dalian Bio-Chem	12,58	13,10	12,44	+3,62%	16,43M	aa.aa	09:59:59
Anhui Genuine New	7,36	7,60	7,00	+1,94%	3,43M	aa.aa	09:59:59
G-bits Network	389,35	395,98	373,58	+1,57%	3,71M	aa.aa	09:59:59
Shanghai Rongtai Health	17,36	17,69	17,31	-0,57%	3,53M	aa.aa	09:59:59
Clenergy Xiamen	9,34	9,38	9,20	+0,97%	3,48M	aa.aa	09:59:59
Zhenhai Petrochemical	11,67	11,67	10,69	+9,99%	8,98M	aa.aa	09:59:59
Yantai Eddie Precision	19,59	20,20	19,53	+1,24%	12,8M	aa.aa	09:59:59
Hailir Pesticides	10,63	10,71	10,47	-1,85%	3,78M	aa.aa	09:59:59
Fujian Tianma Science	10,95	10,98	10,67	+1,01%	6,69M	aa.aa	09:59:59
Qijing Machinery	12,76	12,83	12,42	+2,74%	2,27M	aa.aa	09:59:59
Anhui Province Natural Gas	7,58	7,61	7,51	+0,40%	3,09M	aa.aa	09:59:59
PNC Process Systems	21,70	23,40	21,70	-2,65%	76,77M	aa.aa	09:59:59
Ningbo Peacebird Fashion	13,42	13,84	13,20	-2,68%	2,71M	aa.aa	09:59:59
Shanghai AtHub	24,28	24,85	23,73	+5,52%	43,43M	aa.aa	09:59:59
L&K Engineering Suzhou	148,59	159,63	148,04	+2,39%	9,43M	aa.aa	09:59:59
Eurocrane China	7,82	7,97	7,80	+0,39%	5,79M	aa.aa	09:59:59
Baiyin Nonferrous	4,99	5,05	4,85	+3,74%	151,21M	aa.aa	09:59:59
Hangzhou XZB Tech	51,93	53,98	51,47	+2,73%	2,59M	aa.aa	09:59:59
Jiangshan Oupai Door	10,46	10,64	10,21	+0,19%	1,76M	aa.aa	09:59:59
Shanghai Tianyang Hot	6,93	7,11	6,71	+4,68%	22,75M	aa.aa	09:59:59
Chahua Modern Housewares	15,01	15,27	14,95	+0,94%	3,05M	aa.aa	09:59:59
Kunshan Kersen Science	13,00	13,30	12,52	+7,53%	54,57M	aa.aa	09:59:59
Anzheng Fashion	6,62	6,64	6,25	+4,25%	5,22M	aa.aa	09:59:59
Chongqing Construction Eng	2,59	2,60	2,55	+0,39%	9,37M	aa.aa	09:59:59
HangZhou Nbond Nonwovens	11,58	11,73	11,41	+0,35%	2,51M	aa.aa	09:59:59
Fujian Anjoy Foods	89,89	90,70	87,48	-1,06%	7,32M	aa.aa	09:59:59
Fujian Haixia Environmental	5,62	5,66	5,56	+0,36%	8,54M	aa.aa	09:59:59
Beijing Vastdata Tech	12,48	12,78	11,66	+7,12%	13,1M	aa.aa	09:59:59
Zhejiang Three Stars	11,25	11,55	11,19	+1,35%	2,26M	aa.aa	09:59:59
Comefly Outdoor	17,55	17,72	17,21	+1,68%	1,15M	aa.aa	09:59:59
Shenzhen Original Advanced Compounds	111,65	115,10	110,00	+5,56%	4,02M	aa.aa	09:59:59
Lafang China	14,84	15,13	13,70	-1,20%	17,75M	aa.aa	09:59:59
Zhejiang Kanglongda Special	21,24	21,35	20,30	+5,36%	2,74M	aa.aa	09:59:59
Zhejiang Cheng Yi	7,12	7,14	7,06	+0,99%	3,17M	aa.aa	09:59:59
CSD Water Service	10,95	11,14	10,53	+6,31%	15,95M	aa.aa	09:59:59
Daqian Ecology	19,40	19,93	19,00	+2,11%	2,99M	aa.aa	09:59:59
Shanghai Kelai Mech	16,11	16,33	15,34	+6,83%	9,34M	aa.aa	09:59:59
GigaDevice Semiconductor	378,60	408,21	378,00	+2,02%	85,69M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	38,60	39,28	36,80	+7,49%	19,07M	aa.aa	09:59:59
Juewei Food	10,80	10,83	10,16	+3,65%	6,91M	aa.aa	09:59:59
Hefei Taihe Optoelectronic	17,27	17,29	17,02	+1,95%	1,58M	aa.aa	09:59:59
Ningbo Shenglong Automotive	17,22	18,32	16,42	+2,07%	26,2M	aa.aa	09:59:59
TianYu Eco-Environment	5,57	5,67	5,36	+3,53%	12,04M	aa.aa	09:59:59
Oppein Home	34,80	35,55	33,71	-1,72%	7,28M	aa.aa	09:59:59
Shanghai Environment	7,12	7,15	7,03	+0,28%	9,08M	aa.aa	09:59:59
Huida Sanitary Ware	5,03	5,04	4,90	+2,03%	4,42M	aa.aa	09:59:59
Qingdao Liqun Department	3,52	3,53	3,45	+1,44%	9,91M	aa.aa	09:59:59
Shijiazhuang Kelin Electric	18,24	18,51	18,16	+0,50%	2,36M	aa.aa	09:59:59
Jiangyin Jianghua Micro	28,00	30,46	27,88	+1,12%	33,44M	aa.aa	09:59:59
Ningbo Menovo Pharma	24,72	25,26	23,14	+3,04%	48,17M	aa.aa	09:59:59
Guangdong Liantai Environ	3,93	3,97	3,88	+0,51%	5,66M	aa.aa	09:59:59
Fujian Kuncai Material Tech	15,02	15,39	14,99	+0,47%	6,68M	aa.aa	09:59:59
JIANGSU LOPAL TECH	18,64	18,96	18,48	+1,58%	25,01M	aa.aa	09:59:59
Zhejiang Dafeng	8,72	8,73	8,50	+3,44%	4,99M	aa.aa	09:59:59
Xinfengming Group	19,54	19,91	19,01	+0,98%	11,84M	aa.aa	09:59:59
Raisecom Tech	9,19	9,38	9,14	+4,67%	34,72M	aa.aa	09:59:59
Western Mining	38,44	38,97	37,07	+4,88%	68,18M	aa.aa	09:59:59
Thinkingdom Media	14,36	14,36	13,97	+1,20%	1,43M	aa.aa	09:59:59
Olympic Circuit Tech	31,52	32,99	31,50	-0,38%	38,64M	aa.aa	09:59:59
Zhejiang Dibay Electric	15,59	16,15	15,40	+2,50%	2,21M	aa.aa	09:59:59
OmniVision Integrated Circuits	88,70	91,87	88,70	+0,23%	26,34M	aa.aa	09:59:59
China Kings Resources	16,04	16,37	16,00	+0,63%	13,36M	aa.aa	09:59:59
Zhejiang Ausun Pharma	7,42	7,46	7,30	+1,50%	7,84M	aa.aa	09:59:59
Shanghai Moons	49,44	49,80	46,67	+9,21%	10,57M	aa.aa	09:59:59
Zhejiang Shouxiangu Pharma	14,82	14,83	14,53	+1,58%	2,16M	aa.aa	09:59:59
Zhejiang Tieliu Clutch	15,36	15,70	14,35	+7,49%	7,8M	aa.aa	09:59:59
Jiangsu Provincial Agri	8,20	8,22	8,00	+0,24%	10,01M	aa.aa	09:59:59
Jiangsu Seagull Cooling	11,15	11,51	11,12	+3,15%	16,81M	aa.aa	09:59:59
Flying Tech	7,57	7,76	7,42	+2,16%	11,85M	aa.aa	09:59:59
Chongqing QinAn	9,24	9,27	9,13	+1,43%	2,47M	aa.aa	09:59:59
Shanghai Baolong Auto	28,97	29,00	28,01	+2,88%	3,85M	aa.aa	09:59:59
Fujian Apex Software	30,93	31,76	29,30	+3,58%	11M	aa.aa	09:59:59
Shanghai Porigine Chemical Material	19,17	19,84	19,02	+2,46%	1,68M	aa.aa	09:59:59
Yongyue Science	4,99	5,09	4,78	+3,53%	18,85M	aa.aa	09:59:59
Nanjing Huamai	11,36	11,61	11,21	+3,93%	11,2M	aa.aa	09:59:59
Fujian Raynen Tech	17,91	18,28	17,85	+3,05%	5,79M	aa.aa	09:59:59
EmbedWay Shanghai	23,52	24,36	23,40	+1,51%	16,13M	aa.aa	09:59:59
Shandong Huifa	8,98	9,05	8,41	+3,94%	11,01M	aa.aa	09:59:59
Zhejiang Baida	11,40	11,58	11,33	+2,43%	4,74M	aa.aa	09:59:59
Ningbo Xusheng Auto	11,41	11,56	11,31	+2,42%	23,03M	aa.aa	09:59:59
Zhejiang Dayuan	52,12	54,50	51,98	+3,09%	10,99M	aa.aa	09:59:59
Zhejiang Tony	21,52	21,75	20,88	+8,20%	2,79M	aa.aa	09:59:59
Zhejiang Zomax	14,49	14,59	13,93	+2,99%	4,94M	aa.aa	09:59:59
Junhe Pumps	6,19	6,21	6,10	+1,81%	4,33M	aa.aa	09:59:59
Shanghai Emperor	35,71	37,03	34,89	-0,94%	11,88M	aa.aa	09:59:59
Shanghai Vohringer Wood	45,00	46,89	43,75	+4,68%	3,98M	aa.aa	09:59:59
ZheJiang JiHua	6,60	6,65	6,30	+4,27%	71,7M	aa.aa	09:59:59
Nanjing OLO Home	6,33	6,33	6,02	+3,26%	6,99M	aa.aa	09:59:59
Zhejiang Chengbang	12,63	12,63	12,10	+10,02%	7,97M	aa.aa	09:59:59
Guangdong Dcenti	5,89	6,00	5,82	+3,51%	15,71M	aa.aa	09:59:59
Sichuan Huati Lighting	19,30	19,32	17,99	+9,91%	10,8M	aa.aa	09:59:59
Suzhou Etron Tech	29,58	31,10	29,51	+0,92%	3,09M	aa.aa	09:59:59
Zheshang Securities	9,55	9,57	9,49	+0,42%	24,35M	aa.aa	09:59:59
Jiangsu Riying Electronics	37,75	37,75	35,60	+9,99%	3,43M	aa.aa	09:59:59
Guangzhou Restaurant	14,17	14,27	13,95	-0,14%	3,96M	aa.aa	09:59:59
Tangshan Sunfar Silicon	35,65	38,43	35,59	+0,99%	14,74M	aa.aa	09:59:59
Zbom Cabinets	5,81	5,82	5,68	+0,69%	8,52M	aa.aa	09:59:59
Ningxia Jiaze Renewables	4,63	4,68	4,56	+0,65%	33,15M	aa.aa	09:59:59
Shenzhen Hopewind Electric	28,17	29,66	28,16	+4,03%	24,08M	aa.aa	09:59:59
Dashenlin Pharma	18,85	19,28	18,70	-1,46%	11,93M	aa.aa	09:59:59
Anhui Transport	6,01	6,01	5,91	+1,52%	4,18M	aa.aa	09:59:59
Getein Biotech	8,90	8,90	8,63	+2,18%	10,96M	aa.aa	09:59:59
Sunstone Develop	17,06	17,37	16,90	+0,29%	14,5M	aa.aa	09:59:59
Weixinkang	8,80	8,83	8,70	+0,23%	2,14M	aa.aa	09:59:59
Nanjing King-friend Bio	8,09	8,19	8,04	-0,61%	10,05M	aa.aa	09:59:59
Shanghai Daimay Automotive	9,60	9,90	8,98	+6,43%	26,57M	aa.aa	09:59:59
Hylink Digital Solution	7,19	7,20	6,89	+4,20%	2,22M	aa.aa	09:59:59
RoadMainT	24,63	24,65	23,86	+3,27%	1,24M	aa.aa	09:59:59
Jiangsu Nanfang Medical	6,41	6,50	6,20	+3,72%	4,31M	aa.aa	09:59:59
Shenzhen Sunxing Light Alloys	17,71	18,36	17,68	+1,84%	9,95M	aa.aa	09:59:59
Jinneng Science	4,48	4,49	4,31	+2,05%	10,97M	aa.aa	09:59:59
Guangzhou Port	3,11	3,12	3,06	+0,32%	26,46M	aa.aa	09:59:59
Warom Tech	16,39	16,45	16,30	+0,18%	1,02M	aa.aa	09:59:59
Hengdian Tospo Lighting	19,00	19,68	18,26	+4,22%	5,29M	aa.aa	09:59:59
Jiangsu Xinri E-Vehicle	9,75	9,76	9,55	+0,93%	3M	aa.aa	09:59:59
Xiamen Goldenhome	14,67	14,85	14,43	+1,03%	985,16K	aa.aa	09:59:59
Jiangyin Hengrun Heavy	15,22	15,52	14,63	+7,87%	23,99M	aa.aa	09:59:59
Shandong Gold Phoenix	12,90	12,90	12,55	+1,57%	1,82M	aa.aa	09:59:59
Shandong Cynda Chemical	5,43	5,46	5,33	+0,18%	7,99M	aa.aa	09:59:59
Shanghai Koal Software	15,50	15,55	15,00	+3,96%	16,58M	aa.aa	09:59:59
Shaanxi Kanghui Pharma	33,08	33,08	30,79	+10,01%	3,68M	aa.aa	09:59:59
Hefei Changqing Machinery	11,00	11,08	10,68	+2,23%	2,67M	aa.aa	09:59:59
Jiangsu Maysta Chemical	10,04	10,12	9,92	+1,52%	1,89M	aa.aa	09:59:59
AA Industrial Belting	52,90	58,00	50,60	-5,87%	15,02M	aa.aa	09:59:59
Qinhuangdao Port	3,54	3,54	3,46	+0,57%	26,48M	aa.aa	09:59:59
China Publishing Media	5,41	5,47	5,24	+0,93%	14,67M	aa.aa	09:59:59
Zhejiang Shengda Bio-Pharm	10,92	10,98	10,77	+0,65%	2,73M	aa.aa	09:59:59
Joinn Laboratories China	41,54	43,50	40,09	+3,72%	46,79M	aa.aa	09:59:59
Zhejiang CFMoto Power	306,22	307,99	290,30	-0,34%	2,48M	aa.aa	09:59:59
Zhejiang Huangma Tech	13,02	13,20	12,85	+2,12%	6,48M	aa.aa	09:59:59
Jiangsu Dongzhu Landscape	2,21	2,24	2,15	+4,25%	10,15M	aa.aa	09:59:59
Guizhou Transportation Planning	8,47	8,60	8,25	+2,67%	18,03M	aa.aa	09:59:59
Zhejiang Tiantai Xianghe	8,45	8,56	8,34	+2,30%	6,46M	aa.aa	09:59:59
Guangzhou Jiacheng	6,34	6,35	6,19	-0,31%	6,73M	aa.aa	09:59:59
Qibu	3,63	3,68	3,49	-1,63%	6,77M	aa.aa	09:59:59
Hangzhou Freely Communication	10,43	10,57	10,12	+3,06%	3,62M	aa.aa	09:59:59
TVZone Media	17,27	17,27	15,63	+10,00%	5,94M	aa.aa	09:59:59
Changzhou Youon Pubilic Bicycle	18,89	19,04	18,50	+2,83%	1,9M	aa.aa	09:59:59
ChongQing Zhengchuan Pharma	24,57	24,85	23,48	+4,15%	5,65M	aa.aa	09:59:59
Gansu Guofang Industry	7,91	7,93	7,21	-1,25%	35,1M	aa.aa	09:59:59
Zhejiang Taihua New Material	8,61	8,79	8,55	-1,15%	4,71M	aa.aa	09:59:59
Cashway Tech	7,47	7,47	6,76	+10,01%	12,07M	aa.aa	09:59:59
Jiangsu Tianmu Lake	8,90	8,90	8,72	+1,60%	3,15M	aa.aa	09:59:59
Suzhou Institute Building	4,09	4,15	3,99	+2,25%	21,55M	aa.aa	09:59:59
Yindu Kitchen	10,81	10,93	10,56	0,00%	1,74M	aa.aa	09:59:59
Zhejiang Meilun Elevator	5,89	5,90	5,78	+1,55%	4,09M	aa.aa	09:59:59
Fujian Aonong Biological	2,81	2,81	2,75	+1,44%	20,71M	aa.aa	09:59:59
Cisen Pharma	14,09	14,10	13,75	+1,73%	8,67M	aa.aa	09:59:59
Asia Cuanon Tech Shanghai	5,08	5,12	4,96	+1,80%	6,04M	aa.aa	09:59:59
Guangdong Champion	11,25	11,44	11,17	+3,50%	10,77M	aa.aa	09:59:59
Anhui Zhongyuan New Materials	9,15	9,27	9,09	+2,12%	6,73M	aa.aa	09:59:59
IReader Tech	22,26	22,26	20,46	+9,98%	30,3M	aa.aa	09:59:59
Shanghai Shine-Link	8,98	9,00	8,80	+2,05%	2,51M	aa.aa	09:59:59
Guangdong Tianan New Material	9,36	9,71	9,06	+5,41%	27,68M	aa.aa	09:59:59
GuangDong GenSho Logistics	31,73	33,00	31,00	+1,86%	1,21M	aa.aa	09:59:59
Guangzhou Kingmed Diagnostics	27,76	28,23	26,80	+2,28%	8,78M	aa.aa	09:59:59
Caitong Securities	8,38	8,49	8,26	+2,07%	60,52M	aa.aa	09:59:59
Hengdian Entertainment	14,50	14,55	13,73	+4,32%	6,68M	aa.aa	09:59:59
New East New Materials	21,30	22,10	20,80	-2,25%	18,73M	aa.aa	09:59:59
Hoshine Silicon Industry	33,54	34,19	33,38	+0,75%	10,92M	aa.aa	09:59:59
Tederic Machinery	7,99	8,09	7,87	+1,14%	2,62M	aa.aa	09:59:59
Yingkou Jinchen Machinery	23,71	23,94	23,35	+1,76%	2,89M	aa.aa	09:59:59
Shanghai Fengyuzhu Exhibition	10,21	10,21	9,44	+10,02%	83,03M	aa.aa	09:59:59
Shanghai Sunglow Packaging	10,98	11,27	10,82	+0,73%	5,94M	aa.aa	09:59:59
Zhejiang Jinghua Laser	20,40	20,73	20,03	+2,67%	3,07M	aa.aa	09:59:59
Shanghai Putailai New Energy	23,80	24,50	23,75	-1,53%	34,59M	aa.aa	09:59:59
Shanghai Smith Adhesive	14,01	14,35	13,66	+5,02%	40,66M	aa.aa	09:59:59
Wuxi Acryl Tech	29,74	30,07	28,22	+8,54%	3,3M	aa.aa	09:59:59
Jiangsu Luokai Mechanical	13,92	14,15	13,83	+1,53%	2,95M	aa.aa	09:59:59
Nanjing Canatal Data Centre	7,05	7,16	6,96	+3,52%	15,65M	aa.aa	09:59:59
Suzhou Jin Hong Shun Auto	10,09	10,19	9,94	+1,10%	1,02M	aa.aa	09:59:59
Jiangsu Lidao New Material	10,25	10,32	9,90	+4,70%	6,94M	aa.aa	09:59:59
Guizhou Gas A	6,17	6,19	6,02	+1,82%	26,88M	aa.aa	09:59:59
IKD A	13,60	13,83	13,48	+1,42%	12,33M	aa.aa	09:59:59
Shandong Publishing A	7,51	7,60	7,40	-1,18%	16,65M	aa.aa	09:59:59
Ningbo Lehui Engineering A	19,78	20,17	19,41	-0,10%	2,45M	aa.aa	09:59:59
CIG ShangHai A	130,25	141,85	130,08	+0,09%	30,54M	aa.aa	09:59:59
Shandong Daye A	8,65	8,74	8,42	+4,72%	14,01M	aa.aa	09:59:59
Shanghai Shuixing Textile A	18,49	18,95	17,79	-0,80%	3,51M	aa.aa	09:59:59
Jiangsu Zhenjiang New Energy A	23,43	23,79	23,02	+1,17%	7,17M	aa.aa	09:59:59
Proya Cosmetics A	61,29	62,37	60,45	-0,83%	5,07M	aa.aa	09:59:59
ZhongMan Petroleum A	21,74	21,97	20,25	-3,38%	54,81M	aa.aa	09:59:59
Zhejiang Henglin Chair A	28,00	28,29	27,60	+2,94%	2,25M	aa.aa	09:59:59
Zhejiang Chenfeng Science A	25,51	26,10	24,05	+6,34%	4,37M	aa.aa	09:59:59
Xiangpiaopiao Food A	11,37	11,37	10,85	+2,43%	6,92M	aa.aa	09:59:59
Chengdu Haoneng Tech A	9,47	9,55	9,05	+4,18%	21,93M	aa.aa	09:59:59
Shandong Donghong Pipe A	11,27	11,33	11,14	+1,35%	2,4M	aa.aa	09:59:59
Sobute New Materials A	10,00	10,27	9,68	+5,04%	11,37M	aa.aa	09:59:59
Sino-Agri Leading Biosciences A	10,26	10,33	10,13	+0,20%	2,28M	aa.aa	09:59:59
Huaneng Lancang River A	10,12	10,15	9,88	-0,20%	30,56M	aa.aa	09:59:59
Suzhou Secote A	38,50	41,02	38,50	+3,24%	27,07M	aa.aa	09:59:59
Shanghai ACE A	9,58	9,70	9,44	0,00%	4,37M	aa.aa	09:59:59
Leshan Giantstar Farming Husbandry	14,59	15,00	14,45	-2,08%	19,76M	aa.aa	09:59:59
Changzhou Langbo A	24,91	25,18	24,10	+4,40%	1,28M	aa.aa	09:59:59
Guangdong Hotata A	12,90	13,04	12,71	+0,62%	1,92M	aa.aa	09:59:59
Suzhou Chunqiu Electronic A	17,25	18,10	17,25	+2,31%	20,22M	aa.aa	09:59:59
Ningbo Heli Mould A	11,36	11,48	11,17	+2,43%	3,59M	aa.aa	09:59:59
Red Star Macalline A	2,21	2,21	2,17	+0,91%	42,54M	aa.aa	09:59:59
Bank of Chengdu	18,50	18,55	18,12	-1,12%	33,3M	aa.aa	09:59:59
Xinjiang Torch Gas	18,14	18,26	17,82	+2,02%	1,62M	aa.aa	09:59:59
Kehua A	13,91	14,20	13,85	+0,14%	4,26M	aa.aa	09:59:59
Xuancheng Valin Precision	14,29	14,52	13,64	+4,84%	3,02M	aa.aa	09:59:59
Shanghai Tianyong Engineering	22,93	23,50	21,51	+4,75%	3,37M	aa.aa	09:59:59
Hebei Yangyuan ZhiHui	38,73	40,00	38,20	+3,69%	13,98M	aa.aa	09:59:59
Nacity Property	9,65	9,78	9,51	+0,31%	3,08M	aa.aa	09:59:59
Beijing Tricolor	91,24	94,58	91,20	+2,99%	6,62M	aa.aa	09:59:59
KTK GROUP	9,96	10,04	9,66	+1,12%	8,41M	aa.aa	09:59:59
Zoy Home	10,50	10,72	9,96	+3,65%	4,23M	aa.aa	09:59:59
TianJin 712	11,84	11,88	11,56	+2,96%	11,25M	aa.aa	09:59:59
Jiayou International	13,01	13,31	12,85	-2,03%	12,22M	aa.aa	09:59:59
Jiangsu Financial A	6,54	6,54	6,31	-0,15%	45,51M	aa.aa	09:59:59
Perfect Group A	24,03	24,31	23,78	+1,14%	919,1K	aa.aa	09:59:59
Snowsky Salt Industry	5,35	5,49	5,31	-1,65%	22,43M	aa.aa	09:59:59
Shanghai Aiyingshi A	12,98	13,03	12,62	+1,41%	2,96M	aa.aa	09:59:59
WuXi AppTec	128,43	130,23	122,50	+2,35%	57,08M	aa.aa	09:59:59
YAPP Automotive	17,24	17,37	17,00	+0,52%	3,35M	aa.aa	09:59:59
Foxconn Industrial Internet	56,70	57,57	56,30	+5,39%	148,18M	aa.aa	09:59:59
Fuda Alloy	46,83	50,13	46,80	+2,76%	8,47M	aa.aa	09:59:59
Ecovacs Robotics	60,67	60,91	59,28	-1,48%	8,87M	aa.aa	09:59:59
Dynagreen Environmental	7,28	7,30	7,18	+0,55%	12,42M	aa.aa	09:59:59
Bethel Automotive A	26,13	26,65	25,30	+0,97%	16,33M	aa.aa	09:59:59
Yijiahe Tech	22,15	22,25	20,85	+8,10%	7,61M	aa.aa	09:59:59
Zhende Medical	91,00	91,38	88,65	+1,95%	3,31M	aa.aa	09:59:59
Guangdong Wencan	14,39	14,70	14,30	-2,51%	8,29M	aa.aa	09:59:59
Xianhe	19,61	20,51	19,01	+0,10%	18,34M	aa.aa	09:59:59
WG Tech JiangXi	68,80	73,61	68,76	+2,81%	20,62M	aa.aa	09:59:59
Jiangsu Dingsheng	21,68	22,48	21,66	-2,30%	20,42M	aa.aa	09:59:59
Zhejiang Grandwall Electric A	24,50	25,10	24,20	+3,77%	7,25M	aa.aa	09:59:59
Nanjing Securities	6,84	6,88	6,79	-0,87%	21,95M	aa.aa	09:59:59
China Securities	25,77	26,25	25,68	-0,27%	25,61M	aa.aa	09:59:59
Dazzle Fashion	11,64	11,79	11,53	-0,26%	2,58M	aa.aa	09:59:59
Red Avenue New Materials	54,19	58,20	54,13	+0,86%	23,38M	aa.aa	09:59:59
Jiangsu New Energy	12,12	12,30	12,02	+0,66%	7,11M	aa.aa	09:59:59
Zhejiang Xinneng Photovoltaic	7,19	7,22	7,10	+1,27%	7,94M	aa.aa	09:59:59
Xinjiang East Universe	18,95	19,00	18,36	+2,54%	1,29M	aa.aa	09:59:59
Milkyway Chemical	58,55	61,36	58,50	-1,84%	2,79M	aa.aa	09:59:59
Yangtze Optical Fibre	271,50	287,96	271,00	+3,37%	14,43M	aa.aa	09:59:59
Anhui Great Wall Military	33,94	35,29	32,09	-4,80%	64,14M	aa.aa	09:59:59
Jinhua Chunguang Tech	21,55	21,86	20,38	+8,45%	5,58M	aa.aa	09:59:59
China Aluminum Engineering	4,56	4,58	4,51	+0,66%	11,83M	aa.aa	09:59:59
Qingdao Hiron	12,41	12,74	12,31	-1,35%	6,35M	aa.aa	09:59:59
Jiangsu Lettall Electronic	96,01	96,01	94,16	+10,00%	18,91M	aa.aa	09:59:59
Hongyuan Green Energy	16,08	16,35	15,01	+4,62%	43,44M	aa.aa	09:59:59
Jiangsu Zijin Rural	2,66	2,66	2,60	-0,37%	60,25M	aa.aa	09:59:59
Shanghai Sinotec	11,22	11,37	10,90	+3,22%	5,4M	aa.aa	09:59:59
Qingdao Vland Biotech	11,26	11,30	11,12	+1,26%	2,29M	aa.aa	09:59:59
Ming Yang Smart	11,15	11,39	11,13	-0,09%	47,5M	aa.aa	09:59:59
Qingdao Port	9,04	9,04	8,81	0,00%	17,06M	aa.aa	09:59:59
Ningbo Water Meter	11,06	11,37	10,95	-1,34%	5,86M	aa.aa	09:59:59
Suzhou Longjie Fiber	10,45	10,63	10,35	0,00%	4,42M	aa.aa	09:59:59
Nanjing Well Pharma	23,20	23,45	22,92	+1,22%	1,07M	aa.aa	09:59:59
Sinotrans A	6,54	6,67	6,42	-1,06%	27,7M	aa.aa	09:59:59
Suzhou HYC Technology	43,18	47,64	43,10	+2,81%	9,87M	aa.aa	09:59:59
Raytron Technology	141,65	149,78	141,23	+4,46%	16,58M	aa.aa	09:59:59
Suzhou TZTEK Technology	68,80	73,80	68,80	+6,75%	7,99M	aa.aa	09:59:59
Ningbo Ronbay New Energy Tech	27,95	28,69	27,70	+0,68%	17,58M	aa.aa	09:59:59
Zhejiang HangKe Technology	20,92	21,52	20,84	+2,25%	11,96M	aa.aa	09:59:59
Appotronics Corp	10,32	10,42	10,20	+3,10%	6,3M	aa.aa	09:59:59
Montage Technology	204,90	223,00	204,60	+4,13%	65,67M	aa.aa	09:59:59
Railway Signal Communication	5,11	5,20	5,08	-4,49%	48,33M	aa.aa	09:59:59
Fujian Forecam Optics	24,40	25,28	24,20	+5,54%	5,86M	aa.aa	09:59:59
Harbin Xinguang Optic Electronics	62,60	63,83	61,68	+3,15%	1,05M	aa.aa	09:59:59
Advanced Micro Fabrication	344,00	389,00	344,00	-0,72%	32,71M	aa.aa	09:59:59
Traffic Control Technology	15,38	15,49	15,06	+2,33%	1,48M	aa.aa	09:59:59
MicroPort Endovascular MedTech	93,45	93,97	92,38	+0,60%	1,3M	aa.aa	09:59:59
Espressif Systems Shanghai	102,70	104,80	98,00	+11,78%	11,21M	aa.aa	09:59:59
Anji Microelectronics Tech	237,38	255,84	237,38	+3,46%	10,62M	aa.aa	09:59:59
Guangzhou Fangbang Electronics Co	103,27	112,08	100,03	+10,57%	6,63M	aa.aa	09:59:59
Suzhou Harmontronics Auto Tech	7,90	7,91	7,67	+4,22%	1,32M	aa.aa	09:59:59
Beijing Worldia Diamond Tools	67,51	72,88	66,60	+10,15%	9,9M	aa.aa	09:59:59
Micro Tech Nanjing	72,89	74,67	72,50	-0,48%	1,33M	aa.aa	09:59:59
Beijing Tianyishangjia New Material Corp	6,23	6,26	6,11	+1,30%	2,84M	aa.aa	09:59:59
Beijing Piesat Information Technology Co	8,07	8,19	7,65	+6,89%	7,32M	aa.aa	09:59:59
ArcSoft Corp	33,38	34,47	32,01	+6,65%	12,41M	aa.aa	09:59:59
Western Superconducting	52,73	53,97	52,47	-0,58%	13,53M	aa.aa	09:59:59
Xi an Bright Laser	81,41	86,61	81,33	+6,00%	14,83M	aa.aa	09:59:59
Guangdong Jia Yuan Technology	23,05	24,88	23,03	+2,90%	36,97M	aa.aa	09:59:59
Hongta Securities	7,12	7,15	7,08	+0,28%	16,43M	aa.aa	09:59:59
People's Insurance	7,37	7,39	7,21	-2,51%	87,27M	aa.aa	09:59:59
Chongqing Rural Comm	6,76	6,79	6,56	-1,02%	83,03M	aa.aa	09:59:59
Youyou Foods	9,95	10,00	9,63	+1,84%	5,42M	aa.aa	09:59:59
China Zheshang	3,03	3,03	2,95	+0,33%	229,3M	aa.aa	09:59:59
Postal Savings Bank of China	5,18	5,18	5,07	-0,77%	257,67M	aa.aa	09:59:59
Beijing-Shanghai High Speed	5,13	5,17	5,05	-1,54%	261,04M	aa.aa	09:59:59
Baic Bluepark	6,02	6,08	5,71	+1,01%	201,38M	aa.aa	09:59:59
Bestore	9,52	9,66	9,01	+3,93%	14,65M	aa.aa	09:59:59
Boc Intl	11,83	11,93	11,67	+1,37%	44,1M	aa.aa	09:59:59
Guangdong Marubi	28,67	29,61	27,00	+2,14%	9,39M	aa.aa	09:59:59
Quectel	45,28	47,03	45,28	-0,29%	12,75M	aa.aa	09:59:59
Jinko Power	3,60	3,66	3,55	+1,69%	144,39M	aa.aa	09:59:59
Tianfeng Securities Co	3,71	3,74	3,69	+0,54%	147,97M	aa.aa	09:59:59
China Satellite Communications Co	25,22	25,48	24,97	+2,77%	25,36M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	9,84	10,12	9,82	+0,92%	26,63M	aa.aa	09:59:59
StarPower Semiconductor	80,49	84,50	80,49	+1,78%	8,3M	aa.aa	09:59:59
Xiangyang Changyuan Donggu Industry Co	50,60	52,93	50,50	+5,15%	12,88M	aa.aa	09:59:59
Guizhou Sanli Pharmaceutical Co	10,28	10,45	9,85	+3,63%	13,56M	aa.aa	09:59:59
Shanghai Golden Union Commercial Management Co	9,60	9,60	8,70	+9,97%	26,41M	aa.aa	09:59:59
Goneo	41,73	42,60	41,36	-1,28%	8,07M	aa.aa	09:59:59
Changzhou Kaidi Electrical	54,60	57,99	54,10	+2,94%	1,58M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	188,00	193,86	177,77	+2,87%	32,17M	aa.aa	09:59:59
Nanjing Chervon Auto Precision Technology Co	5,65	5,66	5,53	+1,99%	4,85M	aa.aa	09:59:59
Cybrid Technologies	10,75	10,88	10,68	+0,47%	12,09M	aa.aa	09:59:59
Hunan Heshun Petroleum Co	28,12	29,32	27,39	+3,69%	5,72M	aa.aa	09:59:59
Senci Electric Machinery Co	16,70	16,80	16,49	+1,27%	1,9M	aa.aa	09:59:59
Qingdao Victall Railway Co	5,22	5,25	5,08	+2,76%	6,63M	aa.aa	09:59:59
Beijing United Information Technology Co	19,28	19,61	19,14	+0,94%	12,43M	aa.aa	09:59:59
Sichuan Teway Food Group Co	15,16	15,24	14,39	+1,00%	21,74M	aa.aa	09:59:59
Jiangsu Shemar Electric Co	42,12	44,88	41,96	-3,90%	5,82M	aa.aa	09:59:59
Bafang Electric Suzhou Co	25,58	25,72	25,10	+1,87%	2,34M	aa.aa	09:59:59
Xuelong Group Co	13,48	13,51	13,17	+3,69%	3,59M	aa.aa	09:59:59
Zhejiang Yuejian Intelligent Equipment Co	12,08	12,26	11,80	+2,20%	2,8M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,60	30,61	30,07	-0,13%	5,48M	aa.aa	09:59:59
Beken	36,84	37,50	35,68	+3,05%	16,22M	aa.aa	09:59:59
Zhangjiagang Elegant Home Tech Co	22,54	22,54	22,54	+10,00%	19,99M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	49,43	52,88	49,43	-2,06%	19,44M	aa.aa	09:59:59
Flat Glass Group Co	10,08	10,19	9,90	+0,90%	18M	aa.aa	09:59:59
Zhejiang Jiecang Linear Motion Technology Co	24,62	25,01	24,55	+1,57%	5,41M	aa.aa	09:59:59
Guangzhou Tongda Auto Electric Co	9,63	9,65	9,51	+1,37%	5,29M	aa.aa	09:59:59
Anhui Gourgen Traffic Construction Co	5,42	5,46	5,17	+3,44%	14,5M	aa.aa	09:59:59
Zhejiang Great Shengda Packaging Co	12,50	12,96	12,45	+3,91%	24,77M	aa.aa	09:59:59
Keeson Technology	13,18	13,48	12,78	+3,78%	9,99M	aa.aa	09:59:59
Zhejiang Jianye Chemical Co	19,39	19,53	19,25	+1,62%	1,27M	aa.aa	09:59:59
China Bester Group Telecom Co	18,22	18,60	17,82	+5,26%	21,05M	aa.aa	09:59:59
CNOOC Energy Technology & Services	3,90	3,94	3,81	+0,52%	71,14M	aa.aa	09:59:59
Argus Shanghai Textile Chemicals Co	21,00	21,20	20,52	+2,34%	3,89M	aa.aa	09:59:59
Ningbo Yongxin Optics Co	88,01	91,28	88,00	+1,86%	1,79M	aa.aa	09:59:59
Shanghai Yongguan Adhesive Products	16,56	17,13	16,53	+2,03%	7,31M	aa.aa	09:59:59
Nanhua Futures Co	17,42	17,69	17,37	-0,57%	9,78M	aa.aa	09:59:59
Shanghai Huide Science & Technology Co	19,89	20,28	19,50	+3,22%	2,97M	aa.aa	09:59:59
Qingdao Richen Food Co	21,66	21,76	21,00	+1,88%	834,34K	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	23,29	23,45	22,90	-2,47%	73,44M	aa.aa	09:59:59
Nanjing Tanker	3,64	3,66	3,53	+0,55%	141,12M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	7,98	8,00	7,90	-0,25%	3,29M	aa.aa	09:59:59
AUPU Home Style	9,49	9,57	9,25	-1,25%	4,87M	aa.aa	09:59:59
Sichuan Furong Technology Co	9,05	9,14	8,74	-0,66%	65,99M	aa.aa	09:59:59
Chengdu Gas Group Co	8,93	8,96	8,80	+0,45%	2,16M	aa.aa	09:59:59
Zhejiang Xinhua Chemical Co	27,18	27,99	26,80	+3,62%	7,05M	aa.aa	09:59:59
Zhejiang Yongjin Metal Technology Co	20,27	20,50	20,01	+0,75%	4,14M	aa.aa	09:59:59
Sinosoft Co	14,03	14,21	13,70	+1,74%	16,85M	aa.aa	09:59:59
Beijing Konruns Pharmaceutical Co	29,76	30,20	29,63	+0,88%	2,51M	aa.aa	09:59:59
WPG	6,59	6,59	6,01	+10,02%	31,87M	aa.aa	09:59:59
Keboda Technology Co	42,38	42,83	42,05	+0,78%	2,39M	aa.aa	09:59:59
Bank of Xi'An Co	3,67	3,68	3,59	-0,27%	29,72M	aa.aa	09:59:59
China Master Logistics Co	11,49	11,68	11,40	-0,78%	3,08M	aa.aa	09:59:59
Jingjin Environmental Protection Co	13,43	13,60	13,25	-0,74%	8M	aa.aa	09:59:59
Bank of Changsha Co	9,53	9,56	9,35	-1,45%	28,31M	aa.aa	09:59:59
Grace Fabric Technology Co	128,13	137,68	127,52	+2,37%	25,4M	aa.aa	09:59:59
Jiangsu Fengshan Group Co	10,95	11,17	10,86	+0,09%	1,77M	aa.aa	09:59:59
Keli Sensing Technology Ningbo Co	50,53	51,40	48,40	+8,13%	11,7M	aa.aa	09:59:59
Xiamen Solex High-Tech Industries Co	23,04	23,65	22,91	+1,05%	3,22M	aa.aa	09:59:59
Nantong Haixing Electronics Co	69,25	69,25	66,96	+10,01%	3,39M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	60,30	61,34	58,62	+2,22%	13,82M	aa.aa	09:59:59
Yuanli Chemical Group Co	19,35	19,78	19,29	+0,16%	2,07M	aa.aa	09:59:59
Guangdong Songyang Recycle Resources Co	12,50	12,89	12,39	-1,57%	5,04M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	13,12	13,32	12,92	+3,72%	7,15M	aa.aa	09:59:59
Three's Company Media Group Co	34,58	34,58	32,24	+9,99%	3,12M	aa.aa	09:59:59
Zhongtai Securities Co	5,64	5,68	5,59	-0,18%	37,4M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	8,43	8,45	8,20	+1,81%	13,3M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	68,73	69,49	66,66	+1,22%	9,2M	aa.aa	09:59:59
China Suntien Green Energy	7,46	7,51	7,33	+0,40%	7,19M	aa.aa	09:59:59
Hangzhou Juheshun New Material	8,43	8,49	8,30	+1,20%	4,02M	aa.aa	09:59:59

Γενικός Δείκτης

2.571,25

-0,65

-0,03%

FTSE/Athex 20

6.558,60

-1,79

-0,03%

DAX

25.779,89

+205,39

+0,80%

US 500

7.475,80

+37,8

+0,51%

Μετοχές ΕΕ 50

6.400,05

+55,65

+0,88%

Dollar Index

100,035

+0,314

+0,31%

Euro Index

143,74

-0,15

-0,10%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,380	-1,86%	1,39 εκ.
ΑΛΦΑ	4,300	+0,54%	4,19 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,00	+1,48%	1,16 εκ.
EUROBANK	4,4300	-0,89%	2,36 εκ.
AKTOR Α.Ε.	10,240	+2,81%	712,84 χιλ.
CrediaBank	0,9930	+2,80%	5,28 εκ.
ΓΕΚ ΤΕΡΝΑ	44,44	-1,02%	74,65 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΠΡΟΝΤΕΑ	2,96	+7,25%	85,51 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,46	+5,02%	4,63 χιλ.
REAL CONSULTING	7,78	+4,85%	10,30 χιλ.
Frigoglass	0,3700	+3,93%	51,27 χιλ.
SUNMEZZ	0,1470	+3,89%	11,79 χιλ.
Cenergy Hold	22,100	+3,85%	88,00 χιλ.
Viohalco BR	17,72	+3,38%	25,48 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ν. ΒΑΡΒΕΡΗΣ	6,2500	-9,42%	230,00
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,46	-9,32%	1,12 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6750	-3,57%	254,00
ΜΟΤΟΔΥΝΑΜΙΚΗ	2,300	-3,36%	24,74 χιλ.
AVE	0,4760	-2,86%	18,63 χιλ.
ΟΛΘ	37,60	-2,59%	49,00
Ιατρικό Αθηνών	1,570	-2,48%	1,30 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,08	+0,25%	17,03 χιλ.
Quality and Reliability	1,3020	-1,21%	13,50 χιλ.
ΟΤΕ	19,96	-1,38%	50,60 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,040	+2,00%	823,00
ΕΥΔΑΠ	11,42	+0,35%	10,93 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa Aaaaaaaaaaaaa	24,060	+37,17%	33,003
Aaaaaa	24,060	+37,17%	33,003
Aaaaaaaaaaaaaa	3,3700	+31,35%	4,4265
A Aaaaa	3,3700	+31,35%	4,4265
Aaaaaaa	13,225	+26,49%	16,728
Aa Aaa	13,225	+26,49%	16,728
Aa A Aaa	4,380	+22,82%	5,380

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa Aaaaaaaaaaaaa	24,060	+37,17%	33,003
Aaaaaa	24,060	+37,17%	33,003
Aaaaaaaaaaaaaa	3,3700	+31,35%	4,4265
A Aaaaa	3,3700	+31,35%	4,4265
Aaaaaaa	13,225	+26,49%	16,728
Aa Aaa	13,225	+26,49%	16,728
Aa A Aaa	4,380	+22,82%	5,380

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Shanghai Composite (SSEC)

Συστατικά Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines