Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.984,62
-56,46
-2,77%
- Όγκος: -
- Άνοιγμα: 2.028,90
- Εύρος ημέρας: 1.983,36 - 2.029,60
SF KOSPI 200 Leveraged 1.5
1.984,62
-56,46
-2,77%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά SF KOSPI 200 Leveraged 1.5
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SF KOSPI 200 Leveraged 1.5. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 6.610 | 6.640 | 6.410 | +140 | +2,16% | 74,38K | 26/04 | ||
| Ak Holdings | 14.670 | 14.670 | 14.460 | +10 | +0,07% | 9,22K | 26/04 | ||
| Amore Group | 31.450 | 31.900 | 30.100 | +1.450 | +4,83% | 286,72K | 26/04 | ||
| Amorepacific | 150.600 | 152.200 | 146.500 | +4.500 | +3,08% | 367,58K | 26/04 | ||
| BGF | 3.740 | 3.740 | 3.710 | +10 | +0,27% | 36,60K | 26/04 | ||
| Binggrae | 69.500 | 71.000 | 68.800 | -1.300 | -1,84% | 74,30K | 26/04 | ||
| BNK Financial Group | 8.390 | 8.490 | 8.310 | +40 | +0,48% | 1,26M | 26/04 | ||
| Boryung Pharm | 10.930 | 11.030 | 10.820 | -20 | -0,18% | 103,58K | 26/04 | ||
| Bukwang Pharm | 6.150 | 6.190 | 6.110 | 0 | 0,00% | 68,97K | 26/04 | ||
| Cheil Worldwide | 18.750 | 18.790 | 18.650 | +30 | +0,16% | 98,54K | 26/04 | ||
| Chong Kun Dang Pharma | 101.100 | 101.300 | 100.200 | +500 | +0,50% | 14,11K | 26/04 | ||
| CJ CGV | 5.700 | 5.750 | 5.680 | -30 | -0,52% | 328,29K | 26/04 | ||
| CJ Cheiljedang | 337.000 | 338.500 | 329.000 | +4.500 | +1,35% | 20,70K | 26/04 | ||
| CJ Corp | 122.000 | 124.800 | 121.500 | -500 | -0,41% | 61,73K | 26/04 | ||
| CJ Logistics | 125.100 | 128.200 | 124.800 | -2.100 | -1,65% | 44,55K | 26/04 | ||
| Cosmax Inc | 135.000 | 135.600 | 131.400 | +2.300 | +1,73% | 63,80K | 26/04 | ||
| Coway | 56.100 | 56.500 | 55.500 | +200 | +0,36% | 44,93K | 26/04 | ||
| Cuckoo Electr | 19.540 | 19.720 | 19.400 | -60 | -0,31% | 44,81K | 26/04 | ||
| Daeduck | 6.240 | 6.250 | 6.210 | 0 | 0,00% | 16,32K | 26/04 | ||
| Daekyo | 2.540 | 2.555 | 2.500 | +30 | +1,20% | 24,28K | 26/04 | ||
| Daesang Corp | 21.700 | 21.900 | 21.500 | -50 | -0,23% | 87,43K | 26/04 | ||
| Daewoo Engineering & Const | 3.675 | 3.700 | 3.650 | 0 | 0,00% | 562,94K | 26/04 | ||
| Daewoong Pharma | 112.800 | 112.900 | 110.100 | +2.300 | +2,08% | 15,09K | 26/04 | ||
| DB HiTek | 41.600 | 41.800 | 40.050 | +1.550 | +3,87% | 330,52K | 26/04 | ||
| DB Insurance | 99.900 | 100.500 | 96.800 | +4.000 | +4,17% | 137,61K | 26/04 | ||
| DL Holdings | 50.500 | 50.800 | 49.300 | +900 | +1,81% | 22,97K | 26/04 | ||
| DN Automotive | 82.100 | 82.800 | 81.000 | +100 | +0,12% | 5,61K | 26/04 | ||
| Dong-A St | 67.500 | 68.900 | 64.000 | -1.500 | -2,17% | 36,21K | 26/04 | ||
| Donga Socio Holdings | 112.300 | 114.200 | 112.300 | -1.700 | -1,49% | 2,99K | 26/04 | ||
| Dongkuk Steel Mill Co | 8.330 | 8.400 | 8.300 | +40 | +0,48% | 67,10K | 26/04 | ||
| Dongsuh | 18.900 | 19.100 | 18.700 | 0 | 0,00% | 97,08K | 26/04 | ||
| Dongwon F & B | 37.050 | 37.600 | 36.500 | +350 | +0,95% | 25,08K | 26/04 | ||
| Dongwon System | 40.300 | 41.750 | 40.300 | -950 | -2,30% | 45,86K | 26/04 | ||
| Doosan | 137.600 | 140.400 | 134.800 | +2.600 | +1,93% | 78,67K | 26/04 | ||
| Doosan Heavy Ind. & Const. | 16.210 | 16.250 | 15.780 | +350 | +2,21% | 2,56M | 26/04 | ||
| E-Mart | 63.100 | 63.300 | 62.500 | +100 | +0,16% | 60,22K | 26/04 | ||
| Farmsco | 2.875 | 2.935 | 2.845 | -45 | -1,54% | 30,26K | 26/04 | ||
| Foosung | 7.490 | 7.510 | 7.260 | -150 | -1,96% | 1,45M | 26/04 | ||
| GC Biopharma | 111.700 | 112.500 | 110.700 | +600 | +0,54% | 5,25K | 26/04 | ||
| Gkl | 13.870 | 13.960 | 13.480 | +310 | +2,29% | 210,39K | 26/04 | ||
| Green Cross | 15.260 | 15.390 | 15.190 | +10 | +0,07% | 22,29K | 26/04 | ||
| GS Engineering & Const | 15.150 | 15.190 | 14.840 | +230 | +1,54% | 411,39K | 26/04 | ||
| GS Holdings | 44.050 | 44.200 | 43.300 | +550 | +1,26% | 72,22K | 26/04 | ||
| Gs Retail | 19.660 | 19.670 | 19.480 | +50 | +0,25% | 119,62K | 26/04 | ||
| Hana Financial | 60.000 | 61.200 | 57.300 | +3.400 | +6,01% | 1,61M | 26/04 | ||
| Hanall Biopharma | 34.750 | 36.100 | 34.050 | +300 | +0,87% | 278,49K | 26/04 | ||
| Handsome | 19.400 | 19.420 | 19.170 | +10 | +0,05% | 16,44K | 26/04 | ||
| Hanil Cement Co | 12.600 | 12.680 | 12.390 | +60 | +0,48% | 16,90K | 26/04 | ||
| Hankook Shell Oil | 267.000 | 270.000 | 267.000 | -2.000 | -0,74% | 1,49K | 26/04 | ||
| Hankook Tire | 56.700 | 57.100 | 55.500 | +400 | +0,71% | 197,63K | 26/04 | ||
| Hankook Tire Worldwide | 15.550 | 15.650 | 15.000 | +70 | +0,45% | 77,42K | 26/04 | ||
| Hanmi Pharm Co | 310.500 | 314.500 | 308.500 | +500 | +0,16% | 21,65K | 26/04 | ||
| Hanmi Science | 33.500 | 33.600 | 33.250 | +200 | +0,60% | 55,56K | 26/04 | ||
| Hanon Systems | 5.250 | 5.330 | 5.220 | -40 | -0,76% | 454,18K | 26/04 | ||
| Hansae Co | 20.800 | 21.000 | 20.700 | -50 | -0,24% | 30,08K | 26/04 | ||
| Hansol Chemica | 192.100 | 194.800 | 190.100 | +2.600 | +1,37% | 42,00K | 26/04 | ||
| Hansol Technics | 5.500 | 5.600 | 5.460 | -70 | -1,26% | 97,14K | 26/04 | ||
| Hanssem | 53.200 | 54.000 | 52.400 | +400 | +0,76% | 17,94K | 26/04 | ||
| Hanwha | 26.750 | 26.950 | 26.600 | -100 | -0,37% | 153,54K | 26/04 | ||
| Hanwha Aerospace | 235.000 | 249.500 | 232.000 | -6.000 | -2,49% | 690,19K | 26/04 | ||
| Hanwha Life | 2.915 | 2.950 | 2.875 | +5 | +0,17% | 2,12M | 26/04 | ||
| Hanwha Solutions | 23.150 | 23.750 | 23.000 | -650 | -2,73% | 1,30M | 26/04 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.000 | 131.800 | 127.300 | +1.700 | +1,34% | 475,20K | 26/04 | ||
| HDC | 8.740 | 8.760 | 8.610 | +80 | +0,92% | 72,12K | 26/04 | ||
| Hite Jinro | 20.900 | 21.150 | 20.850 | -100 | -0,48% | 72,22K | 26/04 | ||
| HJ ShipBuilding Construction | 3.145 | 3.280 | 3.100 | +85 | +2,78% | 116,11K | 26/04 | ||
| HL Holdings | 33.250 | 33.700 | 33.200 | -100 | -0,30% | 6,74K | 26/04 | ||
| HL Mando | 32.600 | 33.000 | 32.400 | -50 | -0,15% | 98,25K | 26/04 | ||
| Hotel Shilla | 57.600 | 57.800 | 57.000 | +600 | +1,05% | 92,18K | 26/04 | ||
| Huchems | 19.320 | 19.390 | 19.210 | +70 | +0,36% | 27,89K | 26/04 | ||
| Hyosung | 58.900 | 59.000 | 58.400 | +500 | +0,86% | 19,77K | 26/04 | ||
| Hyundai Department | 51.000 | 51.500 | 50.500 | +200 | +0,39% | 17,75K | 26/04 | ||
| Hyundai Doosan Infracore | 8.020 | 8.050 | 7.930 | +50 | +0,63% | 899,36K | 26/04 | ||
| Hyundai Elevator | 40.100 | 40.150 | 39.900 | +250 | +0,63% | 12,42K | 26/04 | ||
| Hyundai Engineering & Const | 34.600 | 34.850 | 34.400 | -200 | -0,57% | 302,27K | 26/04 | ||
| Hyundai Glovis | 184.000 | 185.700 | 179.800 | +4.000 | +2,22% | 100,23K | 26/04 | ||
| Hyundai Green Food | 4.710 | 4.780 | 4.670 | +40 | +0,86% | 195,75K | 26/04 | ||
| Hyundai Heavy Industries | 65.200 | 65.700 | 64.400 | 0 | 0,00% | 177,45K | 26/04 | ||
| Hyundai Home Shopping Network | 54.300 | 55.000 | 52.600 | +800 | +1,50% | 27,22K | 26/04 | ||
| Hyundai Livart Furniture | 7.530 | 7.550 | 7.470 | 0 | 0,00% | 5,20K | 26/04 | ||
| Hyundai Mar&Fi | 31.600 | 31.750 | 31.100 | +600 | +1,94% | 278,69K | 26/04 | ||
| Hyundai Mipo Dockyard | 73.500 | 74.500 | 70.000 | +2.900 | +4,11% | 408,61K | 26/04 | ||
| Hyundai Mobis | 240.500 | 247.000 | 239.500 | -3.500 | -1,43% | 138,52K | 26/04 | ||
| Hyundai Motor | 249.500 | 253.500 | 243.000 | -500 | -0,20% | 976,88K | 26/04 | ||
| Hyundai Steel | 31.500 | 31.750 | 31.300 | +50 | +0,16% | 243,33K | 26/04 | ||
| Hyundai Wia | 57.200 | 58.500 | 56.900 | -900 | -1,55% | 80,14K | 26/04 | ||
| Hyundai-Rotem | 38.450 | 41.250 | 37.950 | -2.700 | -6,56% | 5,00M | 26/04 | ||
| Ilyang Pharm | 13.710 | 13.800 | 13.640 | +30 | +0,22% | 15,97K | 26/04 | ||
| Industrial Bank Of Korea | 13.850 | 13.930 | 13.560 | +290 | +2,14% | 1,53M | 26/04 | ||
| Innocean Worldwide Inc | 22.850 | 22.950 | 22.500 | +100 | +0,44% | 44,57K | 26/04 | ||
| IS Dongseo | 26.250 | 26.250 | 25.500 | +550 | +2,14% | 20,36K | 26/04 | ||
| Jw Holdings | 2.980 | 3.045 | 2.900 | -30 | -1,00% | 544,27K | 26/04 | ||
| Jw Pharmac | 30.400 | 30.450 | 29.950 | +600 | +2,01% | 34,07K | 26/04 | ||
| Kakao | 47.300 | 47.900 | 47.150 | -100 | -0,21% | 647,11K | 26/04 | ||
| Kangwon Land | 15.100 | 15.140 | 14.920 | +190 | +1,27% | 341,20K | 26/04 | ||
| KB Financial Group | 76.000 | 76.900 | 72.000 | +6.700 | +9,67% | 2,38M | 26/04 | ||
| KCC | 246.000 | 249.500 | 244.500 | -2.000 | -0,81% | 9,59K | 26/04 | ||
| Kepco | 21.050 | 21.100 | 20.850 | +150 | +0,72% | 710,93K | 26/04 | ||
| KEPCO Eng & Const | 61.400 | 61.500 | 59.500 | +1.000 | +1,66% | 79,34K | 26/04 | ||
| Kepco Plant S& | 34.850 | 34.950 | 34.250 | +500 | +1,46% | 101,16K | 26/04 | ||
| KG Mobility | 6.030 | 6.050 | 5.890 | +30 | +0,50% | 191,93K | 26/04 | ||
| Kia Corp | 118.200 | 121.500 | 114.500 | +1.600 | +1,37% | 2,68M | 26/04 | ||
| Kis Wire | 20.750 | 21.000 | 20.400 | +150 | +0,73% | 17,92K | 26/04 | ||
| Kogas | 26.850 | 27.050 | 26.550 | 0 | 0,00% | 156,69K | 26/04 | ||
| Kolon Industries Inc | 38.100 | 38.500 | 37.300 | +100 | +0,26% | 166,49K | 26/04 | ||
| Korea Aerospac | 52.800 | 52.800 | 52.000 | +300 | +0,57% | 419,67K | 26/04 | ||
| Korea Electric Terminal | 64.900 | 66.800 | 64.500 | +1.100 | +1,72% | 58,06K | 26/04 | ||
| Korea Investment Holdings | 66.800 | 67.600 | 65.800 | +800 | +1,21% | 76,82K | 26/04 | ||
| Korea Kolmar | 48.450 | 48.700 | 47.950 | +150 | +0,31% | 100,02K | 26/04 | ||
| Korea Petro Chem | 124.600 | 128.800 | 123.400 | -3.000 | -2,35% | 38,28K | 26/04 | ||
| Korea Zinc Inc | 454.500 | 456.000 | 451.500 | +2.000 | +0,44% | 16,16K | 26/04 | ||
| Korean Air Lines Co | 20.800 | 20.800 | 20.550 | +200 | +0,97% | 298,51K | 26/04 | ||
| KT Corporation | 34.500 | 34.600 | 33.850 | +400 | +1,17% | 474,93K | 26/04 | ||
| KT&G Corp | 88.900 | 89.500 | 88.600 | -100 | -0,11% | 87,78K | 26/04 | ||
| Kumho Petro Chemical | 128.600 | 131.900 | 128.100 | -1.600 | -1,23% | 61,38K | 26/04 | ||
| Kumho Tire | 6.500 | 6.610 | 6.390 | -110 | -1,66% | 362,72K | 26/04 | ||
| Kwangdong Phar | 6.780 | 6.790 | 6.710 | +30 | +0,44% | 55,41K | 26/04 | ||
| Kyungbang | 7.520 | 7.700 | 7.510 | -90 | -1,18% | 1,04K | 26/04 | ||
| LF Corp | 15.280 | 15.310 | 14.970 | +130 | +0,86% | 20,38K | 26/04 | ||
| LG Chemicals | 373.500 | 376.000 | 368.500 | +500 | +0,13% | 218,90K | 26/04 | ||
| LG Corp | 78.900 | 79.600 | 77.800 | +1.000 | +1,28% | 111,46K | 26/04 | ||
| LG Display | 10.320 | 10.380 | 10.110 | +40 | +0,39% | 882,65K | 26/04 | ||
| LG Electronics | 90.800 | 91.200 | 90.500 | +200 | +0,22% | 705,51K | 26/04 | ||
| LG Household & Healthcare | 392.000 | 395.500 | 374.500 | +16.500 | +4,39% | 169,41K | 26/04 | ||
| LG Innotek Co | 213.500 | 215.000 | 210.500 | +1.000 | +0,47% | 144,21K | 26/04 | ||
| LG Uplus | 9.790 | 9.820 | 9.730 | +40 | +0,41% | 330,60K | 26/04 | ||
| LIG Nex1 Co Ltd | 169.500 | 172.100 | 161.500 | +5.500 | +3,35% | 310,13K | 26/04 | ||
| Lock&Lock Co | 8.700 | 8.710 | 8.690 | +10 | +0,12% | 153,66K | 26/04 | ||
| Lotte | 27.150 | 27.200 | 26.750 | +100 | +0,37% | 70,35K | 26/04 | ||
| Lotte Chemical Corp | 100.000 | 101.400 | 99.000 | -400 | -0,40% | 78,75K | 26/04 | ||
| Lotte Chilsung Beverage | 125.600 | 127.100 | 125.500 | -1.500 | -1,18% | 12,95K | 26/04 | ||
| Lotte Energy Materials | 45.500 | 47.950 | 45.400 | -2.100 | -4,41% | 221,34K | 26/04 | ||
| Lotte Fine Chemical | 43.000 | 43.150 | 42.450 | +150 | +0,35% | 31,57K | 26/04 | ||
| Lotte Shopping | 68.600 | 69.200 | 67.200 | +400 | +0,59% | 35,56K | 26/04 | ||
| LS Corp | 127.800 | 129.100 | 120.000 | +11.000 | +9,42% | 976,23K | 26/04 | ||
| LS Electric | 163.900 | 171.700 | 155.300 | +11.600 | +7,62% | 2,09M | 26/04 | ||
| LX Hausys | 42.350 | 42.900 | 41.800 | -100 | -0,24% | 47,78K | 26/04 | ||
| LX International | 26.650 | 26.700 | 26.250 | +450 | +1,72% | 87,96K | 26/04 | ||
| Mirae Asset Daewoo | 7.550 | 7.640 | 7.320 | +220 | +3,00% | 373,66K | 26/04 | ||
| Muhak | 5.080 | 5.110 | 5.060 | -10 | -0,20% | 12,33K | 26/04 | ||
| Namhae Chemical | 7.110 | 7.190 | 7.090 | 0 | 0,00% | 28,96K | 26/04 | ||
| Namyang Dairy | 509.000 | 510.000 | 499.000 | +9.000 | +1,80% | 0,77K | 26/04 | ||
| Naver Corp | 181.500 | 184.500 | 181.500 | -1.200 | -0,66% | 415,87K | 26/04 | ||
| NCsoft Corp | 171.200 | 173.500 | 170.400 | -1.300 | -0,75% | 44,86K | 26/04 | ||
| Netmarble Games | 53.300 | 54.800 | 53.100 | +200 | +0,38% | 91,68K | 26/04 | ||
| Nexen Tire | 9.020 | 9.140 | 8.960 | -30 | -0,33% | 32,63K | 26/04 | ||
| NH Invest | 12.320 | 12.390 | 11.880 | +410 | +3,44% | 1,32M | 26/04 | ||
| Nongshim | 390.500 | 400.000 | 389.500 | -9.000 | -2,25% | 25,14K | 26/04 | ||
| OCI Co | 93.700 | 94.600 | 92.300 | 0 | 0,00% | 63,46K | 26/04 | ||
| Orion | 92.100 | 93.200 | 91.400 | -300 | -0,32% | 145,78K | 26/04 | ||
| Orion | 14.400 | 14.440 | 14.160 | +250 | +1,77% | 38,09K | 26/04 | ||
| Ottogi | 413.000 | 428.500 | 412.000 | -15.500 | -3,62% | 7,87K | 26/04 | ||
| Pan Ocean | 4.070 | 4.145 | 4.035 | -75 | -1,81% | 1,43M | 26/04 | ||
| Poongsan | 62.900 | 63.400 | 60.600 | +2.600 | +4,31% | 586,39K | 26/04 | ||
| POSCO Holdings | 394.500 | 395.500 | 389.500 | +2.000 | +0,51% | 252,92K | 26/04 | ||
| Posco International | 45.400 | 46.450 | 44.200 | +650 | +1,45% | 511,32K | 26/04 | ||
| S-1 Corp | 61.700 | 63.200 | 60.800 | -700 | -1,12% | 53,88K | 26/04 | ||
| S-Oil Corp | 74.000 | 76.400 | 73.300 | -2.000 | -2,63% | 376,70K | 26/04 | ||
| Samsung Biologics | 770.000 | 780.000 | 769.000 | -10.000 | -1,28% | 73,22K | 26/04 | ||
| Samsung C&T | 151.100 | 153.900 | 150.000 | +1.000 | +0,67% | 156,78K | 26/04 | ||
| Samsung Card | 38.350 | 38.700 | 37.650 | +500 | +1,32% | 81,14K | 26/04 | ||
| Samsung Electro-Mechanics | 146.200 | 147.700 | 144.900 | +1.700 | +1,18% | 210,65K | 26/04 | ||
| Samsung Electronics Co | 76.700 | 77.900 | 76.500 | +400 | +0,52% | 12,22M | 26/04 | ||
| Samsung Engineering | 26.600 | 26.800 | 26.000 | +750 | +2,90% | 1,12M | 26/04 | ||
| Samsung Fire Marine Insur | 311.500 | 318.000 | 300.000 | +12.000 | +4,01% | 82,97K | 26/04 | ||
| Samsung Heavy Industries | 9.850 | 9.940 | 9.540 | +380 | +4,01% | 17,02M | 26/04 | ||
| Samsung Life | 88.800 | 90.000 | 85.200 | +2.400 | +2,78% | 405,14K | 26/04 | ||
| Samsung SDI | 408.500 | 416.500 | 406.000 | -5.000 | -1,21% | 237,29K | 26/04 | ||
| Samsung SDS Co Ltd | 158.600 | 159.200 | 152.200 | +8.400 | +5,59% | 195,43K | 26/04 | ||
| Samsung Securities | 38.050 | 38.400 | 37.350 | +700 | +1,87% | 237,41K | 26/04 | ||
| Samyang Cor | 50.800 | 51.200 | 50.000 | -400 | -0,78% | 291,83K | 26/04 | ||
| Samyang Holdings | 68.700 | 68.900 | 67.500 | +600 | +0,88% | 3,82K | 26/04 | ||
| SeAH Bestee | 21.300 | 21.800 | 21.250 | -350 | -1,62% | 74,13K | 26/04 | ||
| Seah Steel Corp | 225.500 | 225.500 | 219.500 | +3.500 | +1,58% | 4,37K | 26/04 | ||
| Sebang Global Battery | 100.900 | 101.400 | 95.200 | +4.000 | +4,13% | 151,68K | 26/04 | ||
| Seoul Broadcasting System | 23.000 | 23.000 | 22.650 | 0 | 0,00% | 18,70K | 26/04 | ||
| Shinhan Financial Group | 46.750 | 47.800 | 43.950 | +3.250 | +7,47% | 3,18M | 26/04 | ||
| Shinsegae | 162.900 | 164.600 | 162.600 | -1.100 | -0,67% | 16,26K | 26/04 | ||
| Sindoh | 36.200 | 36.800 | 36.100 | -800 | -2,16% | 8,33K | 26/04 | ||
| SK Discovery | 44.950 | 45.250 | 44.750 | -50 | -0,11% | 10,70K | 26/04 | ||
| SK Holdings | 163.400 | 164.500 | 160.400 | +2.100 | +1,30% | 55,90K | 26/04 | ||
| SK Hynix Inc | 177.800 | 178.300 | 174.900 | +7.200 | +4,22% | 5,39M | 26/04 | ||
| SK Innovation | 106.700 | 108.000 | 105.900 | -800 | -0,74% | 245,85K | 26/04 | ||
| SK Networks Co | 5.090 | 5.100 | 4.945 | 0 | 0,00% | 1,02M | 26/04 | ||
| SK Telecom | 51.300 | 51.500 | 51.000 | +300 | +0,59% | 257,57K | 26/04 | ||
| SKC | 105.600 | 109.800 | 105.200 | -2.800 | -2,58% | 318,21K | 26/04 | ||
| SL Corp | 31.850 | 32.100 | 31.450 | 0 | 0,00% | 45,47K | 26/04 | ||
| SNT Motiv | 45.850 | 46.200 | 45.550 | -350 | -0,76% | 27,77K | 26/04 | ||
| SPC Samlip | 58.400 | 59.500 | 58.000 | -500 | -0,85% | 3,64K | 26/04 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 100,70K | 26/04 | ||
| Taekwang Ind | 650.000 | 654.000 | 644.000 | -1.000 | -0,15% | 0,52K | 26/04 | ||
| Tongyang | 924 | 928 | 920 | -1 | -0,11% | 79,30K | 26/04 | ||
| Unid | 92.000 | 94.600 | 90.600 | 0 | 0,00% | 93,53K | 26/04 | ||
| Youngone | 37.450 | 38.000 | 37.100 | -200 | -0,53% | 66,88K | 26/04 | ||
| YoungPoong | 396.000 | 396.500 | 388.500 | +7.500 | +1,93% | 0,91K | 26/04 | ||
| Yuhan | 71.000 | 72.100 | 70.600 | -500 | -0,70% | 224,58K | 26/04 | ||
| Yungjin Pharm | 2.075 | 2.120 | 2.060 | -25 | -1,19% | 152,74K | 26/04 |
Οι Γνώμες μου
Τι πιστεύετε για το SF KOSPI 200 Leveraged 1.5;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για SF KOSPI 200 Leveraged 1.5
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση